暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1802
Kyivstar Group Ord Shs
KYIV
14.280
-0.070
-0.49%
5.54
315.11K
3.47M
3.30B
230.86M
1.56
0.48
16.480
9.290
0.00
0.00
+2.00%
+4.16%
+20.10%
+16.29%
+4.08%
+19.00%
+10.02%
1803
Peabody Energy Corp
BTU
27.050
-2.050
-7.04%
7.55
8.03M
128.39M
3.29B
121.80M
8.86
1.57
41.140
12.580
0.30
1.10
+10.82%
+11.50%
+1.46%
-24.21%
-8.34%
+105.55%
-8.92%
1804
Bright Horizons Family Solutions Inc
BFAM
62.620
+1.050
+1.71%
7.29
1.39M
39.41M
3.29B
55.62M
3.45
1.24
130.760
61.510
0.00
0.00
-7.30%
-9.87%
-22.80%
-17.34%
-39.78%
-51.53%
-38.24%
1805
National Storage Affiliates Trust
NSA
42.650
-0.770
-1.77%
8.08
1.03M
15.15M
3.29B
77.14M
1.26
0.57
44.015
27.430
2.21
5.21
-1.91%
+2.56%
+1.51%
+24.84%
+46.36%
+22.89%
+50.77%
1806
NCR Atleos Corp
NATL
44.600
-0.670
-1.48%
7.11
670.95K
13.73M
3.29B
73.80M
1.59
0.90
48.500
23.560
0.00
0.00
-0.49%
-1.02%
+0.50%
-5.59%
+19.99%
+68.24%
+17.03%
1807
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1808
Assured Guaranty Ltd
AGO
74.210
+0.030
+0.04%
8.29
442.19K
16.22M
3.28B
44.59M
1.21
1.22
92.395
74.140
1.40
1.88
-5.67%
-2.52%
-9.39%
-15.21%
-16.40%
-12.23%
-17.43%
1809
Greif Inc
GEFb
80.300
-0.270
-0.34%
5.66
91.59K
1.59M
3.28B
46.17M
4.15
4.90
93.330
57.630
2.22
2.76
+0.66%
-2.17%
+0.07%
-7.91%
+14.21%
+33.28%
+7.51%
1810
Greif Inc
GEF
63.330
-0.480
-0.75%
8.11
276.38K
7.38M
3.28B
46.17M
1.28
1.40
77.140
54.480
2.22
3.50
-1.20%
-3.19%
-2.93%
-11.61%
-3.06%
+13.90%
-6.45%
1811
First Hawaiian Inc
FHB
26.980
-0.130
-0.48%
7.64
1.61M
34.92M
3.28B
121.65M
1.25
1.09
28.350
22.645
1.04
3.85
-1.06%
+1.24%
-1.10%
+7.28%
+6.51%
+12.98%
+6.64%
1812
Cheesecake Factory Inc
CAKE
66.040
+1.780
+2.77%
8.13
1.10M
59.01M
3.28B
49.78M
5.25
1.20
69.700
43.070
1.11
1.68
+9.03%
+13.32%
+5.04%
+3.12%
+38.22%
+19.70%
+30.82%
1813
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1814
Genworth Financial Inc
GNW
8.560
-0.060
-0.70%
7.44
3.14M
12.26M
3.28B
391.84M
2.03
1.21
9.450
6.720
0.00
0.00
-7.46%
-6.75%
-2.62%
+0.00%
-1.38%
+21.42%
-5.20%
1815
Option Care Health Inc
OPCH
20.870
-0.710
-3.29%
7.71
2.36M
40.91M
3.28B
160.11M
4.00
0.92
36.800
18.010
0.00
0.00
-3.02%
+4.61%
+2.66%
-32.06%
-30.19%
-36.14%
-34.49%
1816
Cinemark Holdings Inc
CNK
28.000
+0.760
+2.79%
7.64
2.26M
28.00M
3.27B
116.80M
3.70
1.35
34.010
21.600
0.34
1.21
+5.26%
+6.22%
-5.15%
-2.13%
+17.35%
-17.09%
+20.48%
1817
United States Lime & Minerals Inc
USLM
113.990
+2.690
+2.42%
7.98
117.22K
9.77M
3.27B
28.67M
5.27
0.92
141.435
94.020
0.24
0.21
+7.66%
+6.01%
+5.87%
-10.85%
-5.28%
+10.91%
-4.80%
1818
Mechanics Bancorp Ord Shs Class A
MCHB
14.720
+0.210
+1.45%
3.62
577.72K
6.69M
3.26B
221.40M
1.99
1.28
16.032
12.050
0.61
4.14
-1.60%
+0.82%
-0.30%
-3.73%
-2.90%
+12.97%
+0.62%
1819
Maximus Inc
MMS
61.930
-0.950
-1.51%
8.27
760.02K
20.34M
3.25B
54.55M
2.25
1.34
100.000
56.920
1.26
2.03
+0.88%
+3.34%
-5.62%
-20.49%
-26.77%
-14.59%
-28.26%
1820
Avient Corp
AVNT
35.420
-0.760
-2.10%
7.78
619.61K
8.99M
3.25B
91.60M
2.68
0.80
44.850
27.480
1.09
3.07
+3.81%
+1.90%
-4.48%
-11.23%
+14.48%
-1.97%
+13.38%
1821
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1822
Upstart Holdings Inc
UPST
33.790
+1.100
+3.36%
7.49
5.89M
149.22M
3.23B
95.71M
6.54
1.31
87.300
23.965
0.00
0.00
+17.12%
+13.73%
+7.00%
+19.15%
-28.30%
-28.37%
-22.73%
1823
Atlanta Braves Holdings Inc
BATRK
49.600
-0.450
-0.90%
7.50
364.99K
14.74M
3.23B
64.14M
1.58
1.19
52.050
37.760
0.00
0.00
-0.82%
-2.52%
+0.38%
+13.04%
+28.53%
+22.14%
+25.73%
1824
Atlanta Braves Holdings Inc
BATRA
53.600
-0.280
-0.52%
7.66
62.28K
2.23M
3.23B
64.14M
1.42
1.23
56.060
41.500
0.00
0.00
+0.21%
-1.62%
+1.28%
+10.02%
+26.06%
+23.36%
+26.15%
1825
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1826
Hawkins Inc
HWKN
154.770
-5.310
-3.32%
6.86
137.09K
17.84M
3.23B
20.74M
3.09
1.25
186.150
117.982
0.75
0.48
+1.40%
-1.15%
-7.57%
+2.45%
+12.07%
+15.94%
+8.95%
1827
SL Green Realty Corp
SLG
45.400
+0.050
+0.11%
7.81
908.43K
21.26M
3.23B
71.16M
3.39
0.93
66.910
34.770
2.67
5.89
+6.75%
+4.46%
+7.05%
+10.81%
+3.91%
-20.03%
-1.02%
1828
First Financial Bancorp
FFBC
30.760
-0.080
-0.26%
8.31
899.38K
22.26M
3.23B
104.93M
1.15
1.26
31.380
22.930
0.99
3.21
+0.26%
+2.16%
+1.59%
+9.70%
+19.18%
+27.32%
+22.94%
1829
Insight Enterprises Inc
NSIT
106.380
+3.000
+2.90%
7.94
796.93K
64.40M
3.21B
30.19M
3.65
0.35
148.580
63.620
0.00
0.00
+29.54%
+21.48%
+18.97%
+7.70%
+1.57%
-34.13%
+9.73%
1830
Teradata Corp
TDC
34.050
+2.420
+7.65%
8.42
3.50M
64.08M
3.20B
94.40M
7.11
1.80
41.780
19.830
0.00
0.00
+3.91%
+1.76%
+29.22%
+18.56%
+14.45%
+55.05%
+11.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊