暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可選消費品
+5.08%707 Cayman Holdings Ltd+101.20%
Sleep Number Corp+49.09%
Twin Vee PowerCats Co+21.19%
工業產品
+4.99%New Horizon Aircraft Ltd+14.03%
Vertical Aerospace Ltd+13.99%
Vicor Corp+13.62%
鋸齒
+4.96%Centrus Energy Corp+7.97%
Cameco Corp+5.66%
Uranium Energy Corp+5.00%
應用資源
+4.90%Nature Wood Group Ltd+15.72%
Ranpak Holdings Corp+8.36%
Smurfit WestRock PLC+7.72%
礦產資源
+4.88%Odyssey Marine Exploration Inc+59.93%
Ampco-Pittsburgh Corp+12.31%
Highway Holdings Ltd+12.25%
可再生能源
+4.00%XCF Global Ord Shs Class A+61.45%
Zeo Energy Corp+10.34%
Stem Inc+9.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
ACM Research Inc
ACMR
45.955
+4.045
+9.65%
7.53
756.91K
27.19M
2.08B
45.34M
6.04
0.88
71.650
16.820
0.00
0.00
+21.16%
+2.51%
-1.57%
-6.58%
+18.98%
+139.97%
+16.49%
1802
WRD
WRD
7.822
+0.352
+4.71%
4.36
2.08M
10.12M
2.08B
266.26M
4.95
0.53
12.550
6.005
0.00
0.00
+10.01%
+13.03%
+24.36%
-19.94%
-27.30%
-23.09%
-9.88%
1803
Evertec Inc
EVTC
28.602
+0.682
+2.44%
7.41
115.24K
2.06M
2.08B
72.76M
2.16
0.39
38.560
24.950
0.20
0.69
+2.44%
-1.00%
+0.78%
-5.57%
-5.79%
-12.80%
-1.68%
1804
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
289.00
2.74K
2.08B
208.26M
0.30
0.08
9.990
9.950
0.00
0.00
--
+0.10%
--
--
--
--
--
1805
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1806
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.920
+0.340
+1.65%
--
773.40K
12.66M
2.07B
98.78M
5.17
0.47
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1807
Driven Brands Holdings Inc
DRVN
12.540
+0.330
+2.70%
7.38
611.95K
5.12M
2.07B
164.71M
3.60
0.60
19.740
9.800
0.00
0.00
+3.04%
+7.64%
+21.04%
-18.25%
-17.12%
-18.73%
-15.38%
1808
Dave Inc
DAVE
176.930
+11.350
+6.85%
7.38
369.93K
47.18M
2.06B
11.63M
4.29
0.91
286.450
65.460
0.00
0.00
+4.41%
-17.84%
-20.09%
-25.22%
-12.60%
+132.13%
-20.09%
1809
Freshpet Inc
FRPT
64.647
+1.607
+2.55%
7.66
1.13M
53.92M
2.06B
31.80M
4.28
1.06
89.800
46.760
0.00
0.00
+14.22%
-0.05%
-21.95%
+4.39%
+33.57%
-18.89%
+6.10%
1810
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1811
Mister Car Wash Inc
MCW
6.985
+0.005
+0.07%
6.57
1.94M
9.98M
2.05B
293.67M
0.21
0.67
7.980
4.610
0.00
0.00
+0.22%
+0.07%
-0.64%
+17.99%
+49.25%
-2.44%
+25.63%
1812
Andersons Inc
ANDE
73.270
+0.240
+0.33%
8.26
145.59K
7.66M
2.05B
27.94M
3.21
0.66
74.940
31.030
0.78
1.07
+2.38%
+8.32%
+11.51%
+35.43%
+74.37%
+97.60%
+37.80%
1813
Urban Edge Properties
UE
20.615
+0.205
+1.01%
8.02
251.37K
3.08M
2.05B
99.23M
0.88
0.30
21.870
15.660
0.75
3.65
+2.82%
+1.85%
+1.45%
+6.54%
+6.70%
+21.91%
+7.43%
1814
Innoviva Inc
INVA
23.544
+0.264
+1.13%
8.64
267.10K
4.93M
2.04B
86.47M
2.70
0.37
25.145
16.520
0.00
0.00
+2.77%
+7.46%
+5.48%
+19.81%
+38.98%
+34.46%
+17.78%
1815
Healthcare Realty Trust Inc
HR
17.685
+0.005
+0.03%
7.92
897.63K
8.28M
2.03B
114.76M
1.24
0.41
18.970
14.090
1.10
6.21
+5.21%
+0.65%
-4.04%
+3.36%
-1.15%
+15.59%
+4.34%
1816
nLIGHT Inc
LASR
60.315
+2.595
+4.50%
7.24
744.70K
34.09M
2.03B
33.62M
7.88
0.49
74.100
6.225
0.00
0.00
+11.69%
-13.77%
-1.12%
+50.67%
+96.98%
+774.13%
+60.80%
1817
Flagstar Financial Inc
FLG
13.849
+0.199
+1.46%
7.53
2.99M
22.74M
2.03B
146.38M
4.54
0.77
14.535
9.640
0.04
0.28
+7.61%
+9.65%
+10.53%
+5.48%
+19.49%
+31.40%
+10.00%
1818
Carter's Inc
CRI
34.328
-0.912
-2.59%
7.91
596.09K
12.83M
2.02B
58.94M
7.44
0.98
44.440
23.381
1.55
4.51
-1.10%
-0.41%
+3.09%
-0.90%
+15.43%
-4.11%
+5.85%
1819
CoreCivic Inc
CXW
20.230
+0.250
+1.25%
8.04
313.89K
4.16M
2.02B
99.94M
2.70
0.38
23.540
15.735
0.00
0.00
+6.08%
+0.00%
+12.89%
+2.64%
+12.83%
+3.74%
+5.86%
1820
CRISPR Therapeutics AG
CRSP
50.839
+1.139
+2.29%
6.65
1.03M
41.80M
2.02B
39.75M
3.66
0.81
78.480
30.040
0.00
0.00
+14.66%
+8.44%
-13.51%
-9.86%
-25.55%
+57.01%
-3.05%
1821
IREN Ltd
IREN
36.710
+0.970
+2.71%
6.77
26.96M
675.83M
2.02B
55.04M
7.94
1.10
76.870
5.125
0.00
0.00
+16.10%
-12.93%
-5.48%
-19.64%
-42.77%
+524.32%
-2.81%
1822
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1823
Erasca Inc
ERAS
16.919
-0.141
-0.83%
4.71
2.28M
29.73M
2.01B
118.96M
4.60
0.51
18.200
1.010
0.00
0.00
+13.25%
+18.15%
+7.35%
+191.20%
+604.96%
+1281.14%
+354.81%
1824
Alarm.com Holdings Inc
ALRM
44.835
+0.405
+0.91%
7.60
262.73K
8.15M
2.01B
44.85M
2.25
0.97
60.760
41.500
0.00
0.00
+5.89%
-0.37%
-9.57%
-13.68%
-9.35%
-11.13%
-12.12%
1825
Apellis Pharmaceuticals Inc
APLS
40.705
+0.005
+0.01%
7.83
2.46M
74.44M
2.01B
49.26M
0.20
0.11
40.690
16.100
0.00
0.00
+138.18%
+131.67%
+103.63%
+55.01%
+68.62%
+105.58%
+62.04%
1826
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1827
Braze Inc
BRZE
22.110
-0.280
-1.25%
7.52
1.35M
21.49M
2.00B
90.26M
5.85
0.62
37.670
15.260
0.00
0.00
-5.87%
+16.86%
+10.47%
-26.76%
-15.48%
-26.64%
-35.52%
1828
Foreign Trade Bank of Latin America Inc
BLX
52.983
+0.763
+1.46%
8.36
54.55K
1.34M
1.99B
37.64M
1.44
0.52
53.000
31.140
0.00
0.00
+5.00%
+5.15%
+10.87%
+19.87%
+17.90%
+60.85%
+18.80%
1829
Dorian LPG Ltd
LPG
34.999
+0.909
+2.67%
7.70
204.15K
4.35M
1.99B
56.88M
3.94
0.73
38.400
15.801
0.00
0.00
+5.45%
+5.01%
+1.92%
+25.62%
+36.50%
+94.29%
+43.79%
1830
DXC Technology Co
DXC
12.839
+0.119
+0.94%
7.34
1.30M
9.50M
1.99B
155.00M
3.07
0.64
17.260
11.540
0.00
0.00
+7.44%
+5.85%
+2.63%
-14.75%
-2.88%
-12.36%
-12.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊