tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.37%
2
symbol以太幣ETHUSD
+0.12%
3
symbol黃金XAUUSD
-0.09%
4
symbol美國原油USOIL
+0.32%
5
symbol歐元/美元EURUSD
-0.03%
6
symbol美元/日元USDJPY
+0.09%
7
symbol白銀XAGUSD
+0.18%
8
symbol澳元/美元AUDUSD
+0.00%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+38.84%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBitTorrent [New]BTTCUSD
+3.08%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLivepeerLPTUSD
+2.52%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolMoonriverMOVRUSD
+2.03%
9
symbolSPACE IDIDUSD
+1.85%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-3.05%
3
symbolBOOK OF MEMEBOMEUSD
-2.75%
4
symbolIAU
-2.67%
5
symbol波爾圖粉絲代幣PORTOUSD
-2.15%
6
symbolNeoNEOUSD
-1.56%
7
symbolEWM
-1.49%
8
symbolEIDO
-1.24%
9
symbolAlgorandALGOUSD
-1.14%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Centrus Energy Corp+12.76%
Energy Fuels Inc+12.40%
Denison Mines Corp+6.49%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+9.93%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+296.60%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+147.13%
Austin Gold Corp+12.86%
Collective Mining Ltd+10.44%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1801
Diodes Inc
Diodes Inc
DIOD
55.310
+0.050
+0.09%
290.20K
13.06M
2.56B
46.21M
1.80%
0.66%
72.760
32.930
0.00
0.00%
+4.27%
+3.47%
+7.18%
+24.57%
+12.39%
-17.41%
-10.31%
1802
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
21.450
+0.120
+0.56%
3.04M
35.60M
2.55B
119.04M
2.95%
1.33%
43.340
11.860
0.00
0.00%
+6.82%
+9.32%
+12.01%
+18.37%
-3.46%
-38.80%
+1.85%
1803
Urban Edge Properties
Urban Edge Properties
UE
20.250
-0.410
-1.98%
1.70M
13.34M
2.55B
125.79M
2.78%
1.34%
23.850
15.660
0.68
3.39%
+0.44%
+3.47%
+1.55%
+11.50%
-0.63%
+0.04%
-5.81%
1804
First Financial Bancorp
First Financial Bancorp
FFBC
26.580
+0.080
+0.30%
500.74K
10.03M
2.55B
95.76M
1.96%
0.74%
31.180
21.100
0.96
3.61%
+5.76%
+8.44%
+6.57%
+10.01%
+2.98%
+4.35%
-1.11%
1805
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
80.910
+0.530
+0.66%
390.31K
24.35M
2.54B
31.42M
2.54%
1.03%
113.750
40.400
0.00
0.00%
+0.88%
-0.50%
+10.57%
+43.61%
+38.21%
-26.33%
+15.80%
1806
DXC Technology Co
DXC Technology Co
DXC
14.145
+0.055
+0.39%
1.72M
12.30M
2.54B
179.61M
1.13%
1.25%
24.830
12.240
0.00
0.00%
+1.25%
+6.67%
+0.10%
-6.94%
-22.36%
-29.83%
-29.20%
1807
Alvotech SA
Alvotech SA
ALVO
8.120
-0.200
-2.40%
299.56K
1.81M
2.53B
311.60M
2.34%
0.60%
13.700
7.350
0.00
0.00%
-6.55%
-6.12%
-16.46%
-29.02%
-28.07%
-32.16%
-38.62%
1808
Standex International Corp
Standex International Corp
SXI
210.565
+1.155
+0.55%
58.03K
5.82M
2.53B
11.99M
0.97%
0.61%
212.655
128.845
1.26
0.59%
+3.40%
+7.02%
+27.39%
+39.50%
+15.20%
+23.15%
+12.60%
1809
Foot Locker Inc
Foot Locker Inc
FL
26.485
+0.055
+0.21%
15.11M
241.22M
2.52B
95.25M
2.97%
3.32%
33.940
11.000
0.00
0.00%
+1.16%
+3.25%
+4.80%
+11.46%
+45.04%
-19.64%
+21.71%
1810
Quaker Chemical Corp
Quaker Chemical Corp
KWR
144.060
-0.770
-0.53%
251.46K
22.09M
2.51B
17.39M
3.97%
2.41%
180.965
95.910
1.94
1.34%
+4.55%
+8.93%
+21.49%
+32.84%
+4.89%
-11.72%
+2.34%
1811
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
49.055
+0.365
+0.75%
714.53K
14.67M
2.50B
51.02M
2.33%
0.91%
74.670
30.630
1.60
3.26%
+7.57%
+9.20%
+8.76%
+23.43%
+24.94%
-30.36%
-1.27%
1812
WaFd Inc
WaFd Inc
WAFD
31.580
+0.220
+0.70%
397.74K
10.15M
2.50B
79.13M
1.91%
1.17%
38.620
23.750
1.06
3.35%
+2.23%
+3.57%
+6.54%
+11.11%
+9.23%
-10.36%
-2.04%
1813
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
11.190
+0.160
+1.45%
4.39M
42.52M
2.50B
223.00M
2.53%
1.13%
12.907
7.800
0.00
0.00%
+4.97%
+2.09%
+9.81%
+22.83%
-0.88%
+37.30%
+10.79%
1814
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
28.040
+0.420
+1.52%
16.85K
166.40K
2.49B
88.83M
3.90%
0.36%
38.740
25.550
0.25
0.89%
+5.41%
+14.63%
+10.96%
+11.65%
+12.99%
+39.85%
+19.72%
1815
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
12.950
-0.170
-1.30%
2.27M
21.19M
2.49B
192.32M
3.04%
0.67%
26.990
5.400
0.00
0.00%
+0.11%
-1.96%
-3.57%
+0.69%
+10.87%
+85.26%
-40.23%
1816
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
44.320
-0.110
-0.25%
372.84K
13.28M
2.49B
56.12M
1.89%
0.48%
45.600
29.160
0.00
0.00%
+5.52%
+7.46%
+32.49%
+39.81%
+38.54%
+28.68%
+22.56%
1817
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
33.570
+0.530
+1.60%
584.26K
16.44M
2.49B
74.03M
2.26%
1.67%
34.545
17.820
0.00
0.00%
+1.26%
+2.41%
+10.53%
+22.69%
+56.94%
+28.08%
+69.71%
1818
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
58.850
+2.240
+3.96%
534.22K
24.67M
2.48B
42.21M
5.13%
0.91%
57.900
25.533
0.00
0.00%
+9.59%
+14.58%
+46.61%
+37.01%
+32.12%
+132.51%
+6.28%
1819
MAG Silver Corp
MAG Silver Corp
MAG
23.960
+0.370
+1.57%
1.23M
13.63M
2.48B
103.58M
1.88%
0.74%
32.930
15.890
0.38
1.58%
+6.58%
+3.18%
+13.12%
+27.71%
+55.48%
+78.80%
+76.17%
1820
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
25.300
-0.260
-1.02%
2.27M
31.84M
2.47B
97.59M
2.26%
1.28%
44.310
19.880
1.74
6.87%
+9.38%
+2.88%
-14.23%
-4.81%
-8.36%
-33.50%
-31.91%
1821
Immutep Ltd
Immutep Ltd
IMMP
1.690
-0.010
-0.59%
42.53K
53.96K
2.46B
1.46B
4.70%
0.45%
2.720
1.320
0.00
0.00%
-4.51%
-0.58%
-3.97%
-10.10%
-5.58%
-29.58%
-22.11%
1822
FB Financial Corp
FB Financial Corp
FBK
53.540
+0.620
+1.17%
296.47K
7.17M
2.45B
45.81M
1.79%
0.68%
58.875
38.830
0.72
1.34%
+4.83%
+9.33%
+7.98%
+22.65%
+12.03%
+18.52%
+3.94%
1823
Trustmark Corp
Trustmark Corp
TRMK
40.600
+0.460
+1.15%
192.20K
6.06M
2.45B
60.40M
1.56%
0.78%
40.730
29.770
0.94
2.31%
+5.37%
+5.89%
+7.32%
+17.81%
+15.17%
+28.60%
+14.78%
1824
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.760
-0.020
-0.29%
3.08M
15.72M
2.45B
362.24M
1.91%
1.11%
11.290
5.710
0.00
0.00%
+0.74%
-0.29%
+2.26%
-0.73%
-18.94%
-2.87%
-32.66%
1825
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.600
+0.880
+6.92%
2.37M
23.72M
2.45B
179.84M
7.43%
1.02%
17.370
4.500
0.00
0.00%
+11.38%
+2.40%
-2.99%
+43.00%
+46.39%
+133.27%
+32.68%
1826
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
82.900
+1.800
+2.22%
123.15K
7.75M
2.44B
29.47M
2.58%
1.26%
83.670
56.350
1.24
1.49%
+9.43%
+7.94%
+8.32%
+12.69%
+18.09%
+45.18%
+15.76%
1827
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
19.940
-0.680
-3.30%
1.75M
28.90M
2.44B
122.39M
4.12%
1.61%
26.580
19.000
0.00
0.00%
-1.53%
-1.96%
-5.11%
-20.11%
-8.90%
-3.85%
-4.45%
1828
IHS Holding Ltd
IHS Holding Ltd
IHS
7.310
-0.120
-1.62%
633.38K
2.07M
2.44B
333.44M
2.48%
1.01%
7.520
2.440
0.00
0.00%
+7.34%
+0.00%
+12.98%
+31.71%
+105.33%
+104.18%
+150.34%
1829
Xometry Inc
Xometry Inc
XMTR
48.160
+0.300
+0.63%
513.36K
19.60M
2.44B
50.58M
2.69%
0.71%
49.610
16.110
0.00
0.00%
+5.31%
+1.47%
+52.11%
+45.27%
+86.66%
+151.75%
+12.89%
1830
Brookfield Business Corp
Brookfield Business Corp
BBUC
34.780
+0.270
+0.78%
95.75K
1.64M
2.43B
70.00M
1.74%
0.89%
48.450
27.520
0.25
0.71%
+4.57%
+20.13%
+8.85%
+21.90%
+24.97%
+62.98%
+43.36%
KeyAI