暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.52%Centrus Energy Corp+8.17%
Anfield Energy Ord Shs+7.57%
Uranium Energy Corp+6.64%
礦產資源
+5.09%Odyssey Marine Exploration Inc+80.40%
Ampco-Pittsburgh Corp+13.06%
USAR+12.26%
可選消費品
+4.96%707 Cayman Holdings Ltd+81.88%
Sleep Number Corp+38.18%
Twin Vee PowerCats Co+19.39%
工業產品
+4.83%New Horizon Aircraft Ltd+17.27%
Vertical Aerospace Ltd+15.25%
Vicor Corp+14.35%
應用資源
+4.82%Ranpak Holdings Corp+8.07%
Mercer International Inc+7.52%
Amcor PLC+7.38%
可再生能源
+4.14%XCF Global Ord Shs Class A+42.76%
Zeo Energy Corp+15.60%
Skycorp Solar Group Ltd+10.55%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
Spire Inc
SR
93.230
-0.510
-0.54%
8.41
135.73K
8.02M
2.10B
22.48M
1.37
0.58
94.268
69.940
3.18
3.41
+2.00%
+3.11%
+1.48%
+11.83%
+12.53%
+26.45%
+12.73%
1802
Columbia Financial Inc
CLBK
18.051
+0.241
+1.35%
7.11
141.24K
1.76M
2.09B
115.89M
1.48
1.15
18.870
12.640
0.00
0.00
+4.16%
+2.97%
+1.01%
+15.93%
+27.75%
+37.37%
+16.16%
1803
Dave Inc
DAVE
179.327
+13.747
+8.30%
7.38
319.23K
40.40M
2.08B
11.63M
4.29
1.03
286.450
65.460
0.00
0.00
+5.82%
-16.73%
-19.01%
-24.21%
-11.41%
+135.28%
-19.01%
1804
Freshpet Inc
FRPT
65.556
+2.517
+3.99%
7.66
938.89K
44.75M
2.08B
31.80M
2.83
1.15
89.800
46.760
0.00
0.00
+15.82%
+1.36%
-20.85%
+5.86%
+35.45%
-17.75%
+7.59%
1805
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
289.00
2.74K
2.08B
208.26M
0.30
0.08
9.990
9.950
0.00
0.00
--
+0.10%
--
--
--
--
--
1806
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1807
ACM Research Inc
ACMR
45.810
+3.900
+9.31%
7.53
631.86K
22.91M
2.08B
45.34M
6.04
0.97
71.650
16.820
0.00
0.00
+20.78%
+2.19%
-1.88%
-6.87%
+18.60%
+139.22%
+16.12%
1808
Driven Brands Holdings Inc
DRVN
12.545
+0.335
+2.74%
7.38
470.80K
4.00M
2.07B
164.71M
3.60
0.61
19.740
9.800
0.00
0.00
+3.08%
+7.68%
+21.09%
-18.22%
-17.09%
-18.70%
-15.35%
1809
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.845
+0.265
+1.29%
--
650.24K
10.70M
2.06B
98.78M
5.17
0.52
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1810
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1811
Mister Car Wash Inc
MCW
6.990
+0.010
+0.14%
6.57
1.62M
8.46M
2.05B
293.67M
0.21
0.73
7.980
4.610
0.00
0.00
+0.29%
+0.14%
-0.57%
+18.07%
+49.36%
-2.37%
+25.72%
1812
Urban Edge Properties
UE
20.640
+0.230
+1.13%
8.02
191.62K
2.38M
2.05B
99.23M
0.88
0.30
21.870
15.660
0.75
3.65
+2.94%
+1.98%
+1.57%
+6.67%
+6.83%
+22.06%
+7.56%
1813
CRISPR Therapeutics AG
CRSP
51.405
+1.705
+3.43%
6.65
819.82K
32.28M
2.04B
39.75M
3.41
0.85
78.480
30.040
0.00
0.00
+15.93%
+9.65%
-12.55%
-8.86%
-24.73%
+58.76%
-1.97%
1814
Andersons Inc
ANDE
73.064
+0.034
+0.05%
8.26
113.88K
6.05M
2.04B
27.94M
2.80
0.67
74.940
31.030
0.78
1.07
+2.09%
+8.02%
+11.19%
+35.05%
+73.88%
+97.05%
+37.42%
1815
Carter's Inc
CRI
34.635
-0.605
-1.72%
7.91
475.04K
10.43M
2.04B
58.94M
7.00
1.02
44.440
23.381
1.55
4.47
-0.22%
+0.48%
+4.01%
-0.01%
+16.46%
-3.25%
+6.80%
1816
IREN Ltd
IREN
37.090
+1.350
+3.78%
6.77
23.59M
595.75M
2.04B
55.04M
7.94
1.27
76.870
5.125
0.00
0.00
+17.30%
-12.03%
-4.51%
-18.80%
-42.17%
+530.78%
-1.80%
1817
Healthcare Realty Trust Inc
HR
17.766
+0.086
+0.49%
7.92
591.58K
5.27M
2.04B
114.76M
1.13
0.36
18.970
14.090
1.10
6.19
+5.69%
+1.12%
-3.60%
+3.83%
-0.69%
+16.12%
+4.81%
1818
nLIGHT Inc
LASR
60.584
+2.864
+4.96%
7.24
640.12K
29.19M
2.04B
33.62M
7.88
0.55
74.100
6.225
0.00
0.00
+12.19%
-13.39%
-0.68%
+51.35%
+97.86%
+778.04%
+61.52%
1819
Innoviva Inc
INVA
23.500
+0.220
+0.95%
8.64
215.73K
4.01M
2.03B
86.47M
2.70
0.40
25.145
16.520
0.00
0.00
+2.58%
+7.26%
+5.29%
+19.59%
+38.72%
+34.21%
+17.56%
1820
Flagstar Financial Inc
FLG
13.859
+0.209
+1.53%
7.53
2.35M
18.35M
2.03B
146.38M
4.35
0.79
14.535
9.640
0.04
0.28
+7.68%
+9.73%
+10.60%
+5.55%
+19.57%
+31.49%
+10.08%
1821
Erasca Inc
ERAS
17.050
-0.010
-0.06%
4.71
1.70M
22.27M
2.03B
118.96M
3.66
0.50
18.200
1.010
0.00
0.00
+14.12%
+19.06%
+8.19%
+193.46%
+610.42%
+1291.84%
+358.33%
1822
Braze Inc
BRZE
22.465
+0.075
+0.33%
7.52
1.05M
16.69M
2.03B
90.26M
5.85
0.63
37.670
15.260
0.00
0.00
-4.36%
+18.74%
+12.24%
-25.59%
-14.12%
-25.46%
-34.49%
1823
CoreCivic Inc
CXW
20.250
+0.270
+1.35%
8.04
247.81K
3.37M
2.02B
99.94M
2.60
0.40
23.540
15.735
0.00
0.00
+6.19%
+0.10%
+13.00%
+2.74%
+12.94%
+3.85%
+5.97%
1824
Alarm.com Holdings Inc
ALRM
44.942
+0.512
+1.15%
7.60
202.60K
6.31M
2.02B
44.85M
2.07
0.99
60.760
41.500
0.00
0.00
+6.15%
-0.13%
-9.35%
-13.47%
-9.13%
-10.92%
-11.91%
1825
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1826
Apellis Pharmaceuticals Inc
APLS
40.705
+0.005
+0.01%
7.83
2.17M
66.01M
2.00B
49.26M
0.20
0.12
40.690
16.100
0.00
0.00
+138.18%
+131.67%
+103.62%
+55.01%
+68.62%
+105.58%
+62.04%
1827
Foreign Trade Bank of Latin America Inc
BLX
53.265
+1.045
+2.00%
8.36
37.88K
985.08K
2.00B
37.64M
1.40
0.48
53.000
31.140
0.00
0.00
+5.56%
+5.71%
+11.46%
+20.51%
+18.52%
+61.70%
+19.43%
1828
Dorian LPG Ltd
LPG
35.190
+1.100
+3.23%
7.70
161.91K
3.53M
2.00B
56.88M
3.68
0.77
38.400
15.801
0.00
0.00
+6.03%
+5.58%
+2.48%
+26.31%
+37.24%
+95.36%
+44.58%
1829
DXC Technology Co
DXC
12.905
+0.185
+1.45%
7.34
1.06M
7.78M
2.00B
155.00M
2.52
0.69
17.260
11.540
0.00
0.00
+7.99%
+6.39%
+3.16%
-14.31%
-2.38%
-11.91%
-11.91%
1830
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊