搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
鋸齒
+5.52%
Centrus Energy Corp
+8.17%
Anfield Energy Ord Shs
+7.57%
Uranium Energy Corp
+6.64%
礦產資源
+5.09%
Odyssey Marine Exploration Inc
+80.40%
Ampco-Pittsburgh Corp
+13.06%
USAR
+12.26%
可選消費品
+4.96%
707 Cayman Holdings Ltd
+81.88%
Sleep Number Corp
+38.18%
Twin Vee PowerCats Co
+19.39%
工業產品
+4.83%
New Horizon Aircraft Ltd
+17.27%
Vertical Aerospace Ltd
+15.25%
Vicor Corp
+14.35%
應用資源
+4.82%
Ranpak Holdings Corp
+8.07%
Mercer International Inc
+7.52%
Amcor PLC
+7.38%
可再生能源
+4.14%
XCF Global Ord Shs Class A
+42.76%
Zeo Energy Corp
+15.60%
Skycorp Solar Group Ltd
+10.55%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
Spire Inc
SR
93.230
-0.510
-0.54%
8.41
135.73K
8.02M
2.10B
22.48M
1.37
0.58
94.268
69.940
3.18
3.41
+2.00%
+3.11%
+1.48%
+11.83%
+12.53%
+26.45%
+12.73%
1802
Columbia Financial Inc
CLBK
18.051
+0.241
+1.35%
7.11
141.24K
1.76M
2.09B
115.89M
1.48
1.15
18.870
12.640
0.00
0.00
+4.16%
+2.97%
+1.01%
+15.93%
+27.75%
+37.37%
+16.16%
1803
Dave Inc
DAVE
179.327
+13.747
+8.30%
7.38
319.23K
40.40M
2.08B
11.63M
4.29
1.03
286.450
65.460
0.00
0.00
+5.82%
-16.73%
-19.01%
-24.21%
-11.41%
+135.28%
-19.01%
1804
Freshpet Inc
FRPT
65.556
+2.517
+3.99%
7.66
938.89K
44.75M
2.08B
31.80M
2.83
1.15
89.800
46.760
0.00
0.00
+15.82%
+1.36%
-20.85%
+5.86%
+35.45%
-17.75%
+7.59%
1805
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
289.00
2.74K
2.08B
208.26M
0.30
0.08
9.990
9.950
0.00
0.00
--
+0.10%
--
--
--
--
--
1806
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1807
ACM Research Inc
ACMR
45.810
+3.900
+9.31%
7.53
631.86K
22.91M
2.08B
45.34M
6.04
0.97
71.650
16.820
0.00
0.00
+20.78%
+2.19%
-1.88%
-6.87%
+18.60%
+139.22%
+16.12%
1808
Driven Brands Holdings Inc
DRVN
12.545
+0.335
+2.74%
7.38
470.80K
4.00M
2.07B
164.71M
3.60
0.61
19.740
9.800
0.00
0.00
+3.08%
+7.68%
+21.09%
-18.22%
-17.09%
-18.70%
-15.35%
1809
Mind Medicine Subordinate Voting Ord Shs
DFTX
20.845
+0.265
+1.29%
--
650.24K
10.70M
2.06B
98.78M
5.17
0.52
21.095
4.700
0.00
0.00
--
--
--
--
--
--
--
1810
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1811
Mister Car Wash Inc
MCW
6.990
+0.010
+0.14%
6.57
1.62M
8.46M
2.05B
293.67M
0.21
0.73
7.980
4.610
0.00
0.00
+0.29%
+0.14%
-0.57%
+18.07%
+49.36%
-2.37%
+25.72%
1812
Urban Edge Properties
UE
20.640
+0.230
+1.13%
8.02
191.62K
2.38M
2.05B
99.23M
0.88
0.30
21.870
15.660
0.75
3.65
+2.94%
+1.98%
+1.57%
+6.67%
+6.83%
+22.06%
+7.56%
1813
CRISPR Therapeutics AG
CRSP
51.405
+1.705
+3.43%
6.65
819.82K
32.28M
2.04B
39.75M
3.41
0.85
78.480
30.040
0.00
0.00
+15.93%
+9.65%
-12.55%
-8.86%
-24.73%
+58.76%
-1.97%
1814
Andersons Inc
ANDE
73.064
+0.034
+0.05%
8.26
113.88K
6.05M
2.04B
27.94M
2.80
0.67
74.940
31.030
0.78
1.07
+2.09%
+8.02%
+11.19%
+35.05%
+73.88%
+97.05%
+37.42%
1815
Carter's Inc
CRI
34.635
-0.605
-1.72%
7.91
475.04K
10.43M
2.04B
58.94M
7.00
1.02
44.440
23.381
1.55
4.47
-0.22%
+0.48%
+4.01%
-0.01%
+16.46%
-3.25%
+6.80%
1816
IREN Ltd
IREN
37.090
+1.350
+3.78%
6.77
23.59M
595.75M
2.04B
55.04M
7.94
1.27
76.870
5.125
0.00
0.00
+17.30%
-12.03%
-4.51%
-18.80%
-42.17%
+530.78%
-1.80%
1817
Healthcare Realty Trust Inc
HR
17.766
+0.086
+0.49%
7.92
591.58K
5.27M
2.04B
114.76M
1.13
0.36
18.970
14.090
1.10
6.19
+5.69%
+1.12%
-3.60%
+3.83%
-0.69%
+16.12%
+4.81%
1818
nLIGHT Inc
LASR
60.584
+2.864
+4.96%
7.24
640.12K
29.19M
2.04B
33.62M
7.88
0.55
74.100
6.225
0.00
0.00
+12.19%
-13.39%
-0.68%
+51.35%
+97.86%
+778.04%
+61.52%
1819
Innoviva Inc
INVA
23.500
+0.220
+0.95%
8.64
215.73K
4.01M
2.03B
86.47M
2.70
0.40
25.145
16.520
0.00
0.00
+2.58%
+7.26%
+5.29%
+19.59%
+38.72%
+34.21%
+17.56%
1820
Flagstar Financial Inc
FLG
13.859
+0.209
+1.53%
7.53
2.35M
18.35M
2.03B
146.38M
4.35
0.79
14.535
9.640
0.04
0.28
+7.68%
+9.73%
+10.60%
+5.55%
+19.57%
+31.49%
+10.08%
1821
Erasca Inc
ERAS
17.050
-0.010
-0.06%
4.71
1.70M
22.27M
2.03B
118.96M
3.66
0.50
18.200
1.010
0.00
0.00
+14.12%
+19.06%
+8.19%
+193.46%
+610.42%
+1291.84%
+358.33%
1822
Braze Inc
BRZE
22.465
+0.075
+0.33%
7.52
1.05M
16.69M
2.03B
90.26M
5.85
0.63
37.670
15.260
0.00
0.00
-4.36%
+18.74%
+12.24%
-25.59%
-14.12%
-25.46%
-34.49%
1823
CoreCivic Inc
CXW
20.250
+0.270
+1.35%
8.04
247.81K
3.37M
2.02B
99.94M
2.60
0.40
23.540
15.735
0.00
0.00
+6.19%
+0.10%
+13.00%
+2.74%
+12.94%
+3.85%
+5.97%
1824
Alarm.com Holdings Inc
ALRM
44.942
+0.512
+1.15%
7.60
202.60K
6.31M
2.02B
44.85M
2.07
0.99
60.760
41.500
0.00
0.00
+6.15%
-0.13%
-9.35%
-13.47%
-9.13%
-10.92%
-11.91%
1825
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1826
Apellis Pharmaceuticals Inc
APLS
40.705
+0.005
+0.01%
7.83
2.17M
66.01M
2.00B
49.26M
0.20
0.12
40.690
16.100
0.00
0.00
+138.18%
+131.67%
+103.62%
+55.01%
+68.62%
+105.58%
+62.04%
1827
Foreign Trade Bank of Latin America Inc
BLX
53.265
+1.045
+2.00%
8.36
37.88K
985.08K
2.00B
37.64M
1.40
0.48
53.000
31.140
0.00
0.00
+5.56%
+5.71%
+11.46%
+20.51%
+18.52%
+61.70%
+19.43%
1828
Dorian LPG Ltd
LPG
35.190
+1.100
+3.23%
7.70
161.91K
3.53M
2.00B
56.88M
3.68
0.77
38.400
15.801
0.00
0.00
+6.03%
+5.58%
+2.48%
+26.31%
+37.24%
+95.36%
+44.58%
1829
DXC Technology Co
DXC
12.905
+0.185
+1.45%
7.34
1.06M
7.78M
2.00B
155.00M
2.52
0.69
17.260
11.540
0.00
0.00
+7.99%
+6.39%
+3.16%
-14.31%
-2.38%
-11.91%
-11.91%
1830
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1
...
59
60
61
61
/
231
62
63
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊