暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.43%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
Tri Pointe Homes Inc (Delaware)
TPH
33.740
+0.470
+1.41%
8.11
731.14K
9.67M
2.90B
85.99M
2.32
1.28
38.280
27.900
0.00
0.00
-3.07%
-3.85%
+6.20%
+5.93%
+2.90%
-11.07%
+7.21%
1802
Provident Financial Services Inc
PFS
22.195
-0.025
-0.11%
8.43
1.57M
18.60M
2.90B
130.62M
3.01
1.49
22.460
14.335
0.96
4.32
+4.15%
+11.81%
+11.59%
+21.35%
+23.99%
+19.59%
+12.38%
1803
Hawkins Inc
HWKN
139.740
-14.010
-9.11%
7.26
573.80K
67.45M
2.90B
20.74M
8.85
6.72
186.150
98.300
0.74
0.52
-10.66%
-7.85%
-2.71%
-1.49%
-19.56%
+31.45%
-1.63%
1804
Euronet Worldwide Inc
EEFT
72.900
+0.580
+0.80%
7.65
447.26K
25.06M
2.89B
39.69M
1.56
1.07
114.250
68.560
0.00
0.00
-2.04%
-2.50%
-4.02%
-3.90%
-20.11%
-26.42%
-4.22%
1805
IDEAYA Biosciences Inc
IDYA
32.990
-0.660
-1.96%
7.99
846.20K
22.67M
2.89B
87.67M
4.48
0.97
39.280
13.450
0.00
0.00
-8.87%
-10.91%
-4.40%
+3.55%
+47.21%
+38.15%
-4.57%
1806
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
10.600
-0.090
-0.84%
--
1.77M
8.58M
2.89B
272.58M
4.28
0.91
10.470
4.960
0.72
6.85
+2.22%
+12.53%
+15.59%
+24.29%
+34.52%
+70.14%
+15.72%
1807
Advance Auto Parts Inc
AAP
48.120
-1.470
-2.96%
7.67
1.50M
34.10M
2.89B
60.00M
6.79
0.74
70.000
28.890
1.00
2.07
+5.09%
+12.22%
+21.39%
+2.10%
-17.52%
-3.35%
+22.44%
1808
MGE Energy Inc
MGEE
78.940
+0.770
+0.99%
6.44
145.39K
8.86M
2.88B
36.54M
2.05
1.39
95.000
76.470
1.82
2.31
-1.24%
-0.65%
+0.24%
-4.74%
-6.19%
-12.55%
+0.66%
1809
Vera Therapeutics Inc
VERA
45.000
-0.110
-0.24%
5.34
694.41K
24.53M
2.88B
63.89M
3.20
0.71
56.050
18.530
0.00
0.00
-7.63%
-7.04%
-12.06%
+58.12%
+128.19%
+20.06%
-11.14%
1810
Huron Consulting Group Inc
HURN
166.820
-2.400
-1.42%
8.03
146.03K
19.91M
2.87B
17.23M
2.74
1.05
186.775
120.245
0.00
0.00
-3.82%
-9.20%
-4.86%
+1.45%
+26.64%
+25.65%
-3.52%
1811
Travere Therapeutics Inc
TVTX
31.990
+1.710
+5.65%
7.81
2.11M
51.25M
2.86B
89.46M
6.70
1.43
42.130
12.910
0.00
0.00
+7.60%
+10.58%
-15.10%
-9.02%
+89.18%
+51.97%
-16.28%
1812
Patterson-UTI Energy Inc
PTEN
7.540
+0.210
+2.86%
7.22
11.42M
62.64M
2.86B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1813
Axcelis Technologies Inc
ACLS
92.200
+0.970
+1.06%
7.56
535.47K
37.59M
2.86B
31.00M
5.14
1.10
102.930
40.400
0.00
0.00
-2.91%
-1.09%
+13.06%
+15.89%
+15.96%
+31.43%
+14.76%
1814
Alpha Metallurgical Resources Inc
AMR
220.940
+5.200
+2.41%
7.22
264.54K
30.75M
2.85B
12.92M
4.29
1.10
253.820
97.410
0.00
0.00
-5.98%
-11.49%
+9.32%
+27.52%
+70.68%
+18.21%
+10.54%
1815
Hinge Health Inc
HNGE
36.220
-1.430
-3.80%
7.38
1.81M
38.53M
2.85B
78.72M
8.56
2.22
62.180
33.423
0.00
0.00
-13.29%
-16.41%
-21.65%
-27.21%
-39.98%
--
-22.02%
1816
PVH Corp
PVH
62.160
+0.930
+1.52%
7.24
1.18M
36.15M
2.85B
45.80M
3.07
1.16
93.560
59.280
0.15
0.24
+0.76%
-5.24%
-8.70%
-20.64%
-15.70%
-33.15%
-7.25%
1817
Ambarella Inc
AMBA
65.900
-0.790
-1.18%
7.14
548.53K
28.55M
2.84B
43.05M
4.46
1.04
96.690
38.861
0.00
0.00
-4.59%
+1.70%
-5.55%
-22.68%
+4.79%
-15.67%
-6.97%
1818
Ashland Inc
ASH
61.650
-0.470
-0.76%
8.15
530.08K
13.90M
2.84B
46.00M
3.21
1.17
72.295
45.210
1.64
2.66
-2.28%
-4.51%
+4.23%
+26.07%
+16.87%
-3.28%
+5.08%
1819
GeneDx Holdings Corp
WGS
98.160
+2.870
+3.01%
7.19
554.66K
40.92M
2.84B
28.89M
5.35
0.79
170.870
55.170
0.00
0.00
-3.65%
-6.12%
-23.31%
-28.30%
-7.35%
+26.07%
-24.53%
1820
Highwoods Properties Inc
HIW
25.885
+0.415
+1.63%
7.70
1.16M
16.30M
2.84B
109.55M
1.76
1.14
32.760
24.185
2.00
7.72
-3.09%
-3.41%
-0.63%
-9.59%
-9.93%
-12.43%
+0.25%
1821
McGraw Hill Inc
MH
14.815
+0.225
+1.54%
--
486.73K
3.57M
2.83B
191.00M
3.46
0.86
18.000
10.695
0.00
0.00
-1.82%
-1.50%
-10.16%
+32.75%
+14.40%
--
-10.21%
1822
TriNet Group Inc
TNET
58.470
+0.740
+1.28%
7.32
356.72K
9.45M
2.82B
48.21M
2.33
1.04
95.710
54.220
1.07
1.83
-8.05%
-5.89%
-1.63%
-2.55%
-8.35%
-36.15%
-1.12%
1823
DigitalBridge Group Inc
DBRG
15.425
+0.045
+0.29%
6.77
2.94M
27.05M
2.82B
182.62M
0.45
0.76
15.550
6.410
0.00
0.00
+0.36%
+0.42%
+0.95%
+30.39%
+50.19%
+42.03%
+0.55%
1824
BlackLine Inc
BL
46.910
-4.910
-9.48%
7.26
3.22M
122.36M
2.81B
59.94M
10.98
4.24
66.250
40.824
0.00
0.00
-11.59%
-11.34%
-18.03%
-18.06%
-7.11%
-26.06%
-15.16%
1825
Pattern Group Inc
PTRN
15.960
+0.340
+2.18%
5.22
922.83K
11.01M
2.81B
176.12M
5.63
0.74
20.100
11.210
0.00
0.00
+10.68%
+22.67%
+34.80%
-9.47%
--
--
+38.30%
1826
Privia Health Group Inc
PRVA
22.870
+0.100
+0.44%
7.87
853.95K
15.80M
2.81B
122.87M
2.50
1.00
26.510
18.770
0.00
0.00
-4.55%
+0.09%
-4.15%
-5.88%
+17.22%
+1.46%
-3.54%
1827
Plug Power Inc
PLUG
2.340
-0.110
-4.49%
5.80
98.82M
187.74M
2.81B
1.20B
5.51
0.80
4.580
0.690
0.00
0.00
-9.65%
-0.43%
+20.62%
-13.01%
+54.97%
+21.87%
+18.78%
1828
Remitly Global Inc
RELY
13.410
-0.200
-1.47%
7.19
3.25M
33.10M
2.81B
209.33M
2.71
1.10
27.320
12.080
0.00
0.00
-6.09%
-0.81%
-3.25%
-16.40%
-29.23%
-43.49%
-2.83%
1829
Intapp Inc
INTA
34.330
-2.170
-5.95%
7.17
1.01M
28.23M
2.80B
81.69M
6.72
1.98
77.740
35.505
0.00
0.00
-11.45%
-16.69%
-26.20%
-10.55%
-8.11%
-52.68%
-25.08%
1830
Adaptive Biotechnologies Corp
ADPT
18.370
-0.130
-0.70%
8.06
1.55M
22.58M
2.80B
152.58M
4.48
0.94
20.760
6.255
0.00
0.00
-3.62%
+1.83%
+11.88%
+5.82%
+46.49%
+133.72%
+13.12%
