暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+8.11%
Energy Fuels Inc+5.56%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.59%
Apollo Global Management Inc+2.89%
Investcorp Credit Management BDC Inc+1.77%
礦產資源
+2.36%Barrick Gold Corp+15.73%
Foremost Clean Energy Ltd+13.48%
Vista Gold Corp+12.41%
金融科技與基礎設施
+1.10%Terawulf Inc+13.94%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.15%
工業產品
+0.87%Momentus Inc+21.50%
Linkers Industries Ltd+20.67%
Hongli Group Inc+19.45%
科技設備
+0.86%Zepp Health Corp+19.08%
Picocela Inc+18.45%
AXT Inc+13.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1801
SPS Commerce Inc
SPSC
77.062
-2.468
-3.10%
7.08
101.53K
5.48M
2.91B
37.73M
3.45
0.59
181.730
73.050
0.00
0.00
-12.25%
-16.34%
-18.44%
-5.67%
-32.70%
-56.50%
--
1802
Akoustis Technologies Ord Shs
AKTS
18.784
-0.196
-1.03%
--
75.60K
789.11K
2.90B
154.59M
6.26
1.12
29.160
18.020
0.00
0.00
-14.54%
-13.12%
-16.14%
--
--
--
--
1803
Hamilton Insurance Group Ltd
HG
29.480
-0.220
-0.74%
8.33
69.42K
1.32M
2.90B
98.36M
2.07
0.35
30.000
16.800
0.00
0.00
+6.01%
+6.89%
+12.48%
+12.30%
+28.06%
+56.89%
--
1804
CVB Financial Corp
CVBF
21.370
-0.060
-0.28%
7.87
146.66K
1.88M
2.90B
135.55M
0.93
0.39
21.470
16.010
0.80
3.74
+6.24%
+7.71%
+10.21%
+14.16%
+10.04%
+5.90%
--
1805
Euronet Worldwide Inc
EEFT
72.880
-2.140
-2.85%
8.24
73.33K
3.83M
2.89B
39.69M
2.86
0.31
114.250
67.000
0.00
0.00
+0.83%
-1.55%
-3.23%
+1.49%
-23.94%
-24.63%
--
1806
Kyivstar Group Ord Shs
KYIV
12.527
+0.257
+2.09%
5.42
303.29K
2.16M
2.89B
230.86M
3.30
1.46
16.480
10.160
0.00
0.00
+8.83%
-0.03%
+0.37%
-1.75%
-7.21%
+12.65%
--
1807
Apellis Pharmaceuticals Inc
APLS
22.833
-0.657
-2.80%
7.75
673.66K
13.68M
2.89B
126.50M
4.23
1.07
30.480
16.100
0.00
0.00
+0.01%
+3.83%
-16.36%
+17.03%
-16.52%
-20.39%
--
1808
Varonis Systems Inc
VRNS
24.520
+1.870
+8.26%
7.14
1.31M
17.84M
2.88B
117.55M
9.73
0.53
63.900
20.060
0.00
0.00
-16.17%
-31.19%
-30.44%
-31.45%
-58.08%
-43.00%
--
1809
Madison Square Garden Entertainment Corp
MSGE
61.020
+0.170
+0.28%
7.42
44.15K
1.81M
2.88B
47.23M
1.48
0.41
63.100
28.290
0.00
0.00
-1.49%
+2.30%
+10.93%
+23.75%
+66.22%
+62.24%
--
1810
Ashland Inc
ASH
62.914
-1.246
-1.94%
8.21
51.13K
1.84M
2.88B
45.76M
3.15
0.22
67.390
45.210
1.65
2.62
+2.20%
+0.73%
+0.92%
+25.68%
+17.53%
-1.70%
--
1811
Bel Fuse Inc
BELFB
227.320
+6.540
+2.96%
8.40
20.73K
3.28M
2.88B
12.66M
4.32
0.38
226.450
57.995
0.28
0.12
+5.44%
+10.80%
+21.28%
+49.43%
+72.77%
+176.14%
--
1812
Hawkins Inc
HWKN
138.735
+4.355
+3.24%
6.90
16.73K
1.91M
2.88B
20.74M
2.58
0.30
186.150
98.300
0.74
0.53
+10.99%
-9.46%
-12.00%
+8.36%
-20.07%
+22.59%
--
1813
Supernus Pharmaceuticals Inc
SUPN
50.360
-1.290
-2.50%
8.27
214.14K
5.84M
2.88B
57.12M
3.09
1.08
57.650
29.160
0.00
0.00
+3.24%
+2.44%
-1.47%
+9.22%
+17.14%
+32.77%
--
1814
MGE Energy Inc
MGEE
78.600
-0.980
-1.23%
6.51
13.49K
905.66K
2.87B
36.54M
2.02
0.35
95.000
76.470
1.82
2.32
-0.56%
-0.77%
+0.22%
-6.65%
-5.76%
-12.26%
--
1815
ATS Corp
ATS
29.600
-0.280
-0.94%
7.62
25.06K
239.07K
2.87B
96.95M
1.37
0.38
44.460
29.810
0.00
0.00
+5.53%
+1.20%
+2.78%
+7.75%
+7.75%
+1.65%
--
1816
Apple Hospitality REIT Inc
APLE
12.115
-0.045
-0.37%
7.99
319.16K
2.45M
2.87B
236.83M
1.15
0.58
15.860
10.440
0.96
7.92
+2.93%
-0.78%
-2.92%
+1.89%
-0.94%
-20.92%
--
1817
Phinia Inc
PHIN
73.660
-0.030
-0.04%
8.52
29.63K
1.25M
2.87B
38.90M
1.69
0.26
73.870
36.253
1.06
1.43
+5.53%
+7.16%
+6.41%
+36.31%
+33.85%
+49.44%
--
1818
Global Business Travel Group Inc
GBTG
5.445
-0.165
-2.94%
6.85
288.67K
740.64K
2.86B
525.95M
4.56
0.55
9.020
5.515
0.00
0.00
-18.49%
-23.85%
-33.19%
-30.81%
-30.55%
-37.84%
--
1819
Veracyte Inc
VCYT
36.115
-0.075
-0.21%
7.77
78.43K
2.15M
2.85B
79.03M
2.10
0.32
50.710
22.610
0.00
0.00
-5.36%
-10.98%
-14.09%
-15.34%
+20.10%
-13.87%
--
1820
IHS Holding Ltd
IHS
8.553
+0.333
+4.05%
6.94
385.68K
1.92M
2.85B
333.44M
4.86
1.13
8.950
3.400
0.00
0.00
-2.03%
+9.37%
+12.98%
+27.08%
+23.60%
+114.36%
--
1821
Ardagh Metal Packaging SA
AMBP
4.765
-0.025
-0.53%
7.10
98.57K
221.95K
2.85B
597.70M
2.29
0.24
5.030
2.500
0.39
8.39
+7.07%
+8.04%
+11.85%
+36.52%
+26.38%
+79.80%
--
1822
IDEAYA Biosciences Inc
IDYA
32.380
+0.210
+0.65%
7.99
82.23K
1.98M
2.84B
87.67M
1.80
0.41
39.280
13.450
0.00
0.00
-4.93%
-6.06%
-13.38%
+1.16%
+30.83%
+44.42%
--
1823
Highwoods Properties Inc
HIW
25.909
-0.102
-0.39%
7.78
135.79K
2.26M
2.84B
109.55M
1.49
0.51
32.760
24.185
2.00
7.71
+2.53%
-1.19%
-4.92%
-11.42%
-10.26%
-10.32%
--
1824
Diodes Inc
DIOD
61.075
+0.235
+0.39%
8.17
48.51K
1.86M
2.83B
46.38M
2.52
0.64
61.530
32.930
0.00
0.00
+0.68%
+7.43%
+10.88%
+30.25%
+15.78%
+14.59%
--
1825
Delek Logistics Partners LP
DKL
52.950
+0.360
+0.68%
6.93
13.46K
515.52K
2.83B
53.48M
3.80
0.56
53.520
34.590
4.43
8.36
+5.54%
+8.30%
+10.84%
+16.09%
+22.71%
+25.59%
--
1826
Park National Corp
PRK
176.105
-0.415
-0.23%
7.42
16.19K
1.48M
2.83B
16.07M
1.02
0.79
178.490
136.836
4.27
2.42
+5.92%
+9.15%
+12.52%
+12.25%
+6.70%
+3.95%
--
1827
ABM Industries Inc
ABM
46.959
-0.601
-1.26%
7.89
82.30K
2.21M
2.83B
60.18M
1.71
0.62
54.900
40.000
1.06
2.25
+1.27%
+2.96%
+5.08%
+10.73%
-1.72%
-12.26%
--
1828
DigitalBridge Group Inc
DBRG
15.435
+0.005
+0.03%
6.60
772.53K
10.14M
2.82B
182.62M
0.19
0.56
15.550
6.410
0.04
0.25
-0.03%
+0.16%
+0.49%
+44.93%
+38.68%
+46.03%
--
1829
Tootsie Roll Industries Inc
TR
38.450
-0.840
-2.14%
5.99
20.11K
334.42K
2.81B
72.99M
2.58
0.61
44.268
29.107
0.35
0.92
-0.54%
+2.86%
+4.77%
-2.14%
-1.23%
+28.58%
--
1830
IAC Inc
IAC
36.155
+0.505
+1.42%
7.68
171.71K
4.41M
2.80B
77.42M
2.41
0.34
41.860
29.560
0.00
0.00
-2.34%
-9.04%
-8.26%
+6.94%
+2.60%
+6.60%
--
