暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
Abercrombie & Fitch Co
ANF
77.220
-4.960
-6.04%
7.53
2.06M
84.93M
3.45B
44.74M
5.01
0.82
133.110
65.450
0.00
0.00
+0.95%
+6.78%
-9.53%
-19.27%
-19.28%
-1.62%
-38.65%
1772
Scotts Miracle-Gro Co
SMG
59.000
-1.480
-2.45%
7.50
1.56M
42.76M
3.43B
58.20M
3.04
1.86
72.350
52.000
2.64
4.47
-0.56%
-0.07%
-5.90%
-14.41%
+7.82%
-0.94%
+1.11%
1773
Innodata Inc
INOD
104.980
+5.630
+5.67%
8.22
2.73M
206.57M
3.43B
32.66M
10.33
1.67
114.770
34.230
0.00
0.00
+6.55%
+16.45%
+148.59%
+136.28%
+79.91%
+165.97%
+106.05%
1774
Golub Capital BDC Inc
GBDC
13.160
+0.070
+0.53%
7.25
1.17M
12.52M
3.43B
261.15M
1.71
0.99
15.630
11.770
1.50
11.39
+1.46%
-0.08%
-3.94%
+5.62%
-7.45%
-13.48%
-3.02%
1775
Avista Corp
AVA
41.470
+0.190
+0.46%
7.81
1.84M
35.26M
3.43B
81.37M
1.70
2.65
43.500
35.500
1.96
4.73
+1.34%
+0.75%
+0.90%
+2.80%
+7.41%
+7.69%
+7.60%
1776
Academy Sports and Outdoors Inc
ASO
52.800
-2.320
-4.21%
8.08
1.48M
63.69M
3.41B
64.95M
4.29
1.16
62.445
39.870
0.52
0.98
+3.47%
+3.39%
-3.72%
-13.21%
+7.12%
+29.06%
+5.68%
1777
Webull Ord Shs Class A
BULL
6.400
+0.070
+1.11%
5.79
16.26M
67.83M
3.40B
530.72M
5.52
0.82
18.320
4.500
0.00
0.00
-3.18%
-12.33%
-6.30%
+5.44%
-33.47%
-45.21%
-17.63%
1778
JOYY ADR
JOYY
67.430
+1.500
+2.28%
6.46
478.06K
22.24M
3.40B
33.66M
3.38
0.95
70.960
46.950
3.77
5.59
+20.35%
+17.58%
+14.31%
+12.74%
+8.30%
+40.83%
+4.12%
1779
SkyWest Inc
SKYW
85.650
-0.570
-0.66%
8.02
430.78K
30.44M
3.40B
39.87M
2.14
1.42
123.940
77.890
0.00
0.00
+1.06%
+2.33%
+4.30%
-14.66%
-16.14%
-15.57%
-14.70%
1780
Sprott Inc
SII
131.010
+3.040
+2.38%
5.83
208.05K
15.55M
3.39B
25.78M
3.71
1.44
230.430
78.940
1.40
1.06
+3.86%
-3.82%
+0.47%
-20.86%
+43.38%
+126.04%
+33.79%
1781
Beam Therapeutics Inc
BEAM
32.930
+0.130
+0.40%
7.83
1.80M
48.40M
3.39B
101.75M
4.74
0.97
36.440
15.350
0.00
0.00
+19.01%
+11.51%
+8.57%
+20.01%
+13.91%
+108.02%
+18.80%
1782
Columbia Sportswear Co
COLM
66.180
-1.610
-2.37%
7.36
674.50K
38.64M
3.38B
53.49M
2.27
1.19
68.295
47.470
1.20
1.81
+7.84%
+14.12%
+8.63%
+9.86%
+21.41%
+3.76%
+20.13%
1783
ICU Medical Inc
ICUI
135.390
-3.480
-2.51%
8.38
296.55K
31.36M
3.38B
24.69M
4.02
0.81
160.290
107.000
0.00
0.00
+3.11%
+10.08%
+13.58%
-4.96%
-4.89%
+0.39%
-5.10%
1784
MiniMed Ord Shs (Proposed)
MMED
12.040
+0.530
+4.60%
--
574.19K
4.86M
3.38B
280.81M
6.90
0.91
20.482
10.650
0.00
0.00
+2.73%
+8.66%
-2.43%
--
--
--
--
1785
Perpetua Resources Corp
PPTA
27.070
+0.420
+1.58%
6.30
1.29M
27.28M
3.37B
124.12M
5.59
0.80
51.100
15.920
0.00
0.00
+1.31%
-12.96%
-1.96%
-20.85%
+5.17%
+94.61%
+11.81%
1786
BankUnited Inc
BKU
46.390
-0.130
-0.28%
7.22
758.92K
15.53M
3.37B
73.35M
1.94
1.91
52.110
33.060
1.26
2.71
+0.13%
+0.72%
-0.19%
-1.88%
+4.25%
+36.52%
+4.08%
1787
M/I Homes Inc
MHO
131.620
-0.900
-0.68%
8.32
222.46K
11.20M
3.37B
25.76M
2.19
1.07
158.920
103.520
0.00
0.00
+2.06%
+4.04%
+0.10%
-8.52%
-2.16%
+23.46%
+2.87%
1788
SunocoCorp LLC
SUNC
65.340
-1.520
-2.27%
--
498.97K
13.92M
3.37B
51.52M
2.06
1.28
73.240
47.000
2.18
3.33
-7.74%
-7.06%
-2.01%
+9.87%
+26.04%
--
+32.59%
1789
Standex International Corp
SXI
277.010
+1.530
+0.56%
8.17
170.56K
19.91M
3.36B
12.05M
2.12
1.03
284.710
147.753
1.32
0.47
+9.77%
+6.88%
+1.47%
+4.55%
+13.61%
+83.52%
+27.49%
1790
Community Financial System Inc
CBU
63.640
-0.660
-1.03%
7.82
306.12K
6.68M
3.34B
52.54M
2.16
1.36
67.500
51.120
1.87
2.93
+0.76%
+2.28%
+0.44%
+4.21%
+8.69%
+13.16%
+10.79%
1791
CVR Energy Inc
CVI
33.220
-0.400
-1.19%
6.98
851.39K
14.11M
3.34B
100.53M
3.04
1.44
41.665
19.620
0.00
0.00
+4.33%
+0.33%
+0.24%
+25.60%
-2.47%
+42.03%
+30.58%
1792
Denali Therapeutics Inc
DNLI
21.040
+0.090
+0.43%
7.44
1.70M
28.26M
3.34B
156.18M
1.62
0.82
23.770
12.580
0.00
0.00
+9.02%
+8.51%
+12.39%
+3.29%
+4.62%
+58.91%
+27.44%
1793
IAC Inc
IAC
44.890
-0.050
-0.11%
8.02
1.07M
39.25M
3.34B
77.34M
2.05
1.14
45.820
29.560
0.00
0.00
+9.04%
+12.17%
+0.74%
+17.54%
+24.11%
+24.83%
+14.81%
1794
eToro Group Ltd
ETOR
41.980
+2.040
+5.11%
6.71
2.95M
105.28M
3.34B
82.85M
8.29
3.34
79.960
24.740
0.00
0.00
+5.98%
+0.96%
+17.99%
+28.62%
-4.44%
-29.09%
+19.50%
1795
Madison Square Garden Entertainment Corp
MSGE
70.530
+0.880
+1.26%
8.28
318.34K
11.38M
3.34B
47.27M
3.22
0.91
71.780
35.310
0.00
0.00
+1.67%
+2.99%
+5.39%
+18.42%
+36.90%
+90.06%
+30.88%
1796
WesBanco Inc
WSBC
34.650
-0.040
-0.12%
7.65
446.96K
13.53M
3.33B
96.13M
1.15
0.85
38.100
29.180
1.50
4.32
+0.09%
+4.05%
+0.79%
-1.20%
+3.71%
+12.57%
+4.24%
1797
Chemours Co
CC
22.160
-0.560
-2.46%
7.19
1.92M
19.00M
3.33B
150.36M
4.45
0.81
28.670
9.130
0.35
1.57
+3.36%
-10.86%
-17.77%
+26.41%
+76.71%
+118.76%
+87.96%
1798
Graphic Packaging Holding Co
GPK
11.260
-0.260
-2.26%
7.71
11.54M
59.46M
3.33B
295.88M
4.10
1.79
23.760
8.785
0.44
3.90
+12.15%
+10.28%
+18.15%
+0.63%
-28.73%
-49.32%
-25.23%
1799
elf Beauty Inc
ELF
56.000
-1.400
-2.44%
7.28
3.25M
95.63M
3.33B
59.43M
2.79
0.57
150.990
49.720
0.00
0.00
+5.42%
+0.96%
-12.46%
-30.26%
-31.39%
-50.22%
-26.35%
1800
Pattern Group Inc
PTRN
18.790
-0.010
-0.05%
5.64
2.03M
31.45M
3.32B
176.64M
3.33
1.62
20.100
8.920
0.00
0.00
+6.70%
+15.56%
+39.50%
+63.68%
+40.75%
--
+62.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊