暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.46%Centrus Energy Corp+8.87%
Uranium Energy Corp+7.43%
Cameco Corp+6.15%
礦產資源
+5.19%Odyssey Marine Exploration Inc+81.58%
ArcelorMittal SA+11.86%
Ampco-Pittsburgh Corp+11.41%
可選消費品
+5.11%707 Cayman Holdings Ltd+69.18%
Sleep Number Corp+36.36%
Twin Vee PowerCats Co+25.65%
應用資源
+4.97%Ranpak Holdings Corp+8.65%
Yunhong Green CTI Ltd+8.40%
Amcor PLC+7.68%
工業產品
+4.82%New Horizon Aircraft Ltd+19.42%
Vertical Aerospace Ltd+16.11%
Vicor Corp+14.14%
可再生能源
+4.12%XCF Global Ord Shs Class A+45.09%
Zeo Energy Corp+16.36%
Stem Inc+9.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
Liveramp Holdings Inc
RAMP
27.272
-0.078
-0.29%
7.96
321.02K
5.29M
2.22B
81.39M
4.53
1.19
35.200
21.710
0.00
0.00
+3.70%
-0.50%
-8.11%
-1.79%
+0.41%
+13.92%
-7.14%
1772
Transmedics Group Inc
TMDX
109.495
+2.175
+2.03%
7.31
529.51K
44.86M
2.22B
20.24M
6.36
1.12
156.000
62.230
0.00
0.00
+16.10%
-2.31%
-18.75%
-20.41%
-1.98%
+58.34%
-9.99%
1773
VSE Corp
VSEC
209.554
+23.664
+12.73%
7.99
362.89K
54.31M
2.22B
10.57M
6.98
0.91
231.600
100.530
0.40
0.19
+26.72%
+19.10%
-3.76%
+5.04%
+32.86%
+93.80%
+21.29%
1774
Celsius Holdings Inc
CELH
36.570
+2.090
+6.06%
6.30
3.63M
97.87M
2.21B
60.54M
3.10
1.09
66.740
32.360
0.00
0.00
+8.16%
-7.77%
-15.56%
-28.69%
-40.19%
+3.13%
-20.05%
1775
Embotelladora Andina SA
AKOb
28.000
+1.310
+4.91%
6.46
3.33K
58.36K
2.21B
78.88M
6.18
0.98
33.860
18.607
0.71
2.53
+13.82%
+5.03%
+2.87%
-2.23%
+20.64%
+36.02%
+0.36%
1776
Old National Bancorp
ONB
23.270
+0.760
+3.38%
7.96
1.33M
17.37M
2.20B
94.67M
1.51
0.89
26.170
16.965
0.56
2.40
+8.33%
+7.98%
+3.93%
-0.39%
+9.51%
+28.28%
+4.30%
1777
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1778
International Seaways Inc
INSW
75.290
+1.620
+2.20%
8.27
200.14K
8.56M
2.20B
29.16M
6.04
0.73
78.510
28.550
2.93
3.89
+6.15%
+7.56%
-0.62%
+38.12%
+71.31%
+137.88%
+55.08%
1779
United Bankshares Inc
UBSI
43.510
+1.100
+2.59%
8.18
448.81K
15.27M
2.19B
50.27M
1.23
0.74
45.925
30.635
1.49
3.42
+6.93%
+7.86%
+8.96%
+7.48%
+20.59%
+37.73%
+13.31%
1780
Marqeta Inc
MQ
4.125
+0.135
+3.38%
6.94
636.80K
1.92M
2.19B
530.25M
1.50
0.46
7.040
3.475
0.00
0.00
+2.36%
-2.48%
+1.10%
-14.24%
-12.23%
+8.84%
-13.16%
1781
Grindr Inc
GRND
12.530
+0.240
+1.95%
6.97
175.49K
1.39M
2.17B
173.52M
2.11
0.26
25.130
9.732
0.00
0.00
+1.62%
-0.87%
+4.59%
-5.08%
-5.36%
-26.60%
-7.46%
1782
Pediatrix Medical Group Inc
MD
22.020
+0.280
+1.29%
8.25
204.29K
2.10M
2.17B
98.32M
2.71
0.46
24.990
11.840
0.00
0.00
+5.87%
+6.89%
+9.55%
-0.99%
+37.20%
+67.58%
+2.95%
1783
JinkoSolar Holding Co Ltd
JKS
24.364
+0.524
+2.20%
5.82
146.57K
1.71M
2.16B
88.74M
5.45
0.77
31.880
13.420
1.29
5.32
+1.01%
+1.90%
+1.52%
-9.19%
+4.03%
+49.66%
-5.60%
1784
Grifols SA
GRFS
8.365
+0.265
+3.27%
7.15
148.19K
828.05K
2.16B
258.22M
1.48
0.41
11.140
6.190
0.14
1.70
+10.65%
+8.78%
-4.51%
-11.85%
-11.48%
+27.71%
-10.53%
1785
Autohome Inc
ATHM
18.150
+0.640
+3.66%
6.34
101.78K
866.36K
2.15B
118.44M
2.08
0.44
29.920
16.740
1.75
9.64
+6.20%
+1.23%
-7.45%
-19.69%
-32.10%
-26.81%
-18.46%
1786
10X Genomics Inc
TXG
22.871
+1.051
+4.82%
7.74
731.53K
12.87M
2.15B
93.85M
5.59
0.62
23.560
6.780
0.00
0.00
+15.45%
+19.49%
+9.38%
+18.56%
+97.16%
+201.72%
+40.23%
1787
National Bank Holdings Corp
NBHC
41.090
+0.970
+2.42%
7.21
94.06K
2.69M
2.14B
52.19M
1.43
0.47
42.990
32.830
1.20
2.92
+7.17%
+8.02%
+3.42%
+1.63%
+10.81%
+19.76%
+8.10%
1788
RadNet Inc
RDNT
56.070
+1.490
+2.73%
6.47
330.14K
14.50M
2.14B
38.23M
5.14
0.76
85.840
45.001
0.00
0.00
+0.59%
-9.18%
-10.04%
-28.46%
-21.82%
+13.76%
-21.42%
1789
NMI Holdings Inc
NMIH
38.760
+0.580
+1.52%
7.65
107.39K
2.72M
2.14B
55.25M
1.36
0.49
43.200
31.900
0.00
0.00
+3.50%
+4.25%
+0.54%
-4.25%
+8.63%
+18.21%
-4.98%
1790
Park Hotels & Resorts Inc
PK
10.755
+0.485
+4.72%
6.83
2.76M
18.86M
2.13B
197.96M
1.99
1.34
12.390
8.270
1.21
11.34
+1.75%
+3.02%
+0.42%
-3.54%
-0.42%
+18.58%
+2.82%
1791
CVB Financial Corp
CVBF
20.325
+0.435
+2.19%
7.32
390.19K
5.59M
2.13B
104.71M
2.23
0.63
21.480
16.010
0.80
3.93
+6.47%
+5.70%
+5.64%
+3.91%
+9.51%
+21.49%
+9.28%
1792
Hess Midstream LP
HESM
38.935
-0.415
-1.05%
7.32
823.63K
24.58M
2.12B
54.56M
3.29
1.07
44.140
31.630
2.83
7.27
-1.43%
-2.93%
+0.04%
+15.91%
+20.54%
+7.79%
+12.86%
1793
DXP Enterprises Inc
DXPE
150.050
+5.650
+3.91%
7.82
91.24K
5.81M
2.12B
14.14M
4.11
0.86
171.700
67.680
0.00
0.00
+10.54%
+9.97%
+9.02%
+36.36%
+24.52%
+105.10%
+36.67%
1794
Lantheus Holdings Inc
LNTH
80.120
+2.040
+2.61%
8.27
304.57K
18.38M
2.12B
26.42M
2.21
0.92
108.910
47.250
0.00
0.00
+9.62%
+5.80%
+0.14%
+18.08%
+46.77%
-16.06%
+20.39%
1795
JOYY ADR
JOYY
61.080
+2.450
+4.18%
6.23
109.22K
4.00M
2.12B
34.65M
1.75
0.67
70.960
37.530
3.77
6.17
+8.16%
+5.13%
--
-12.03%
+8.76%
+57.22%
-5.68%
1796
Alamo Group Inc
ALG
178.155
+9.955
+5.92%
7.84
85.20K
5.09M
2.11B
11.86M
2.75
1.01
233.290
156.295
1.24
0.69
+8.42%
+6.51%
+6.11%
-4.48%
-2.11%
+10.31%
+6.13%
1797
Hilltop Holdings Inc
HTH
37.433
+0.693
+1.89%
7.55
70.65K
1.50M
2.11B
56.36M
1.42
0.33
40.410
27.350
0.72
1.92
+6.07%
+5.50%
+1.89%
+6.62%
+16.07%
+31.21%
+10.29%
1798
WRD
WRD
7.905
+0.435
+5.82%
4.36
1.65M
8.17M
2.10B
266.26M
4.95
0.62
12.550
6.005
0.00
0.00
+11.18%
+14.23%
+25.68%
-19.09%
-26.53%
-22.27%
-8.93%
1799
Freshpet Inc
FRPT
66.125
+3.085
+4.89%
7.66
857.30K
41.02M
2.10B
31.80M
2.47
1.19
89.800
46.760
0.00
0.00
+16.83%
+2.23%
-20.17%
+6.77%
+36.62%
-17.03%
+8.53%
1800
Evertec Inc
EVTC
28.855
+0.935
+3.35%
7.41
78.45K
1.47M
2.10B
72.76M
2.16
0.40
38.560
24.950
0.20
0.69
+3.35%
-0.12%
+1.67%
-4.74%
-4.96%
-12.03%
-0.81%
KeyAI
請登入後使用 KeyAI
登入
免費註冊