tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.11%
2
symbol以太幣ETHUSD
+0.23%
3
symbol黃金XAUUSD
+0.83%
4
symbol美國原油USOIL
-2.27%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白銀XAGUSD
+0.15%
8
symbol澳元/美元AUDUSD
-0.04%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+18.22%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolLivepeerLPTUSD
+1.91%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolGalxeGALUSD
+0.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbol美國原油USOIL
-2.27%
4
symbolQtumQTUMUSD
-1.81%
5
symbolEWM
-1.49%
6
symbolEIDO
-1.24%
7
symbolRenderRNDRUSD
-0.88%
8
symbolVIXY
-0.87%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.57%
Centrus Energy Corp+12.76%
Energy Fuels Inc+12.40%
Denison Mines Corp+6.49%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.00%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NIO Inc+9.93%
NIU Technologies+9.49%
Sypris Solutions Inc+5.70%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+296.60%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.90%
Americas Gold and Silver Corporation+147.13%
Austin Gold Corp+12.86%
Collective Mining Ltd+10.44%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1771
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
7.170
-0.130
-1.78%
2.83M
10.96M
2.65B
369.75M
3.35%
1.29%
13.740
5.910
0.00
0.00%
-7.95%
+2.42%
+5.13%
+58.27%
+0.27%
+24.26%
-11.04%
1772
ATS Corp
ATS Corp
ATS
27.350
+0.450
+1.67%
118.62K
1.31M
2.64B
96.60M
1.63%
1.26%
46.580
29.810
0.00
0.00%
+0.33%
-4.53%
-12.64%
-5.59%
-2.66%
+1.18%
-10.26%
1773
REV Group Inc
REV Group Inc
REVG
54.060
+0.370
+0.69%
527.08K
11.44M
2.64B
48.80M
1.46%
0.83%
53.870
21.540
0.22
0.40%
+4.38%
+3.76%
+10.75%
+44.19%
+93.41%
+84.19%
+69.62%
1774
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.585
+0.185
+2.89%
2.68M
9.07M
2.63B
399.72M
3.51%
0.72%
6.160
2.260
0.00
0.00%
+11.42%
+11.79%
+25.42%
+83.93%
+99.54%
+51.72%
+97.74%
1775
LXP Industrial Trust
LXP Industrial Trust
LXP
8.895
+0.095
+1.08%
6.50M
32.97M
2.63B
295.76M
2.15%
1.74%
10.440
6.850
0.53
6.01%
+2.83%
+9.81%
+10.22%
+3.67%
-3.52%
-10.78%
+9.54%
1776
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.710
+0.040
+0.16%
519.54K
5.79M
2.63B
102.23M
0.83%
1.30%
30.930
25.005
1.41
5.48%
+0.19%
+1.26%
-2.90%
-6.88%
-11.22%
-4.60%
-5.26%
1777
Alamo Group Inc
Alamo Group Inc
ALG
217.870
-0.980
-0.45%
59.17K
6.46M
2.63B
12.06M
1.59%
0.81%
233.290
157.070
1.16
0.53%
-1.04%
-4.02%
+0.47%
+10.01%
+22.24%
+20.88%
+17.19%
1778
Iridium Communications Inc
Iridium Communications Inc
IRDM
24.690
-0.140
-0.56%
1.57M
31.07M
2.63B
106.39M
2.53%
1.16%
35.850
19.908
0.56
2.26%
+3.30%
-0.80%
+0.32%
-2.79%
-19.28%
-6.61%
-14.92%
1779
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
34.480
+0.530
+1.56%
2.93M
80.09M
2.63B
76.16M
4.29%
0.80%
41.480
8.200
0.00
0.00%
+10.37%
+9.28%
+18.56%
+109.73%
+199.30%
+180.09%
+271.15%
1780
Lufax Holding Ltd
Lufax Holding Ltd
LU
3.030
-0.080
-2.57%
2.16M
3.37M
2.63B
866.66M
3.21%
0.96%
4.150
2.130
0.01
0.49%
+9.78%
+7.44%
+5.94%
+3.41%
-2.57%
+29.48%
+26.77%
1781
Privia Health Group Inc
Privia Health Group Inc
PRVA
21.390
-0.010
-0.05%
480.42K
8.25M
2.62B
122.67M
1.82%
0.78%
26.090
16.470
0.00
0.00%
+0.84%
+3.28%
+9.80%
-6.01%
-16.73%
+6.95%
+9.41%
1782
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
16.030
-0.220
-1.35%
1.88M
13.79M
2.62B
163.57M
2.70%
1.03%
23.110
11.520
0.00
0.00%
+2.36%
+7.08%
+3.68%
+16.66%
+8.53%
-16.11%
-16.55%
1783
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
41.250
+0.610
+1.50%
2.05M
37.60M
2.62B
63.55M
3.64%
2.61%
67.600
39.250
3.09
7.49%
+3.48%
-1.66%
-4.53%
-7.38%
-23.44%
-2.82%
-27.26%
1784
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
12.830
+0.040
+0.31%
984.71K
6.78M
2.62B
204.24M
3.36%
0.99%
24.975
9.177
0.71
5.56%
-14.12%
-23.40%
-22.14%
-34.74%
-32.54%
+35.91%
-32.68%
1785
Banc of California Inc
Banc of California Inc
BANC
16.605
+0.205
+1.25%
2.15M
14.23M
2.62B
157.56M
2.10%
1.03%
18.078
11.520
0.40
2.40%
+6.71%
+9.38%
+10.25%
+21.02%
+17.43%
+19.20%
+7.40%
1786
Rumble Inc
Rumble Inc
RUM
7.710
+0.150
+1.98%
1.46M
7.73M
2.61B
338.86M
3.06%
0.76%
17.400
4.920
0.00
0.00%
-0.51%
-2.65%
-10.66%
-14.42%
-12.97%
+25.98%
-40.73%
1787
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
8.540
-0.070
-0.81%
3.33M
14.34M
2.61B
305.68M
1.62%
0.91%
11.739
6.025
0.00
0.00%
-0.81%
-4.47%
+7.55%
-4.15%
+13.41%
-27.19%
+36.42%
1788
Simmons First National Corp
Simmons First National Corp
SFNC
20.680
+0.090
+0.44%
747.44K
11.97M
2.61B
126.00M
1.33%
0.80%
25.950
17.200
0.84
4.08%
+3.55%
+4.49%
+4.44%
+10.23%
-1.05%
+2.42%
-6.76%
1789
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
4.325
-0.055
-1.26%
6.87M
15.08M
2.60B
600.81M
1.71%
0.83%
6.550
3.510
0.32
7.39%
+2.00%
+8.66%
+2.48%
-5.36%
-24.52%
-4.73%
+9.49%
1790
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.890
+0.190
+0.96%
686.38K
4.02M
2.60B
130.62M
2.33%
1.37%
22.240
14.335
0.96
4.82%
+6.02%
+5.68%
+4.84%
+19.10%
+12.88%
+9.70%
+5.40%
1791
Douglas Emmett Inc
Douglas Emmett Inc
DEI
15.480
-0.020
-0.13%
2.18M
16.41M
2.59B
167.45M
1.35%
1.87%
20.500
12.390
0.76
4.90%
+2.99%
+6.24%
-1.33%
+8.78%
-8.78%
+2.31%
-16.59%
1792
Power Integrations Inc
Power Integrations Inc
POWI
46.100
-0.410
-0.88%
534.77K
20.87M
2.59B
56.16M
2.33%
0.91%
69.530
39.532
0.83
1.80%
-0.88%
-0.25%
-9.14%
-7.29%
-22.45%
-29.49%
-25.28%
1793
Immunovant Inc
Immunovant Inc
IMVT
15.080
+0.190
+1.28%
1.03M
13.15M
2.58B
171.07M
2.51%
0.83%
34.470
12.720
0.00
0.00%
+1.75%
-0.85%
-9.42%
+1.54%
-22.34%
-51.97%
-39.11%
1794
Alkami Technology Inc
Alkami Technology Inc
ALKT
24.785
-0.105
-0.42%
1.25M
25.90M
2.58B
104.08M
2.55%
0.68%
42.290
19.940
0.00
0.00%
+10.20%
+14.00%
-6.89%
-13.46%
-14.44%
-22.25%
-32.42%
1795
Acadia Realty Trust
Acadia Realty Trust
AKR
19.630
-0.120
-0.61%
1.96M
14.32M
2.57B
131.01M
1.30%
1.53%
26.290
16.980
0.78
3.97%
+1.28%
+3.58%
+2.61%
+1.92%
-14.87%
-10.16%
-18.75%
1796
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
63.090
-2.040
-3.13%
353.20K
17.43M
2.57B
40.74M
4.47%
0.99%
68.940
37.720
0.00
0.00%
+2.75%
+0.50%
+2.48%
-1.08%
+1.18%
+58.12%
+27.91%
1797
Black Stone Minerals LP
Black Stone Minerals LP
BSM
12.115
-0.185
-1.50%
564.09K
3.49M
2.57B
211.84M
1.78%
1.55%
15.660
11.900
1.50
12.38%
+1.63%
-1.98%
-3.61%
-9.25%
-17.13%
-18.14%
-17.02%
1798
Ashland Inc
Ashland Inc
ASH
56.085
-0.165
-0.29%
495.86K
14.10M
2.56B
45.71M
1.51%
1.26%
90.610
45.210
1.63
2.90%
+3.64%
+5.64%
+11.76%
+13.28%
-5.61%
-35.29%
-21.51%
1799
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.675
-0.025
-0.93%
775.00
1.64K
2.56B
956.60M
0.00%
0.17%
3.390
2.130
0.32
12.23%
+2.88%
-2.55%
+1.30%
-11.71%
-1.65%
+4.90%
+15.30%
1800
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
31.490
+0.970
+3.18%
1.89M
36.04M
2.56B
81.20M
3.19%
1.21%
31.140
9.580
0.40
1.27%
+11.62%
+13.72%
+34.57%
+84.58%
+120.20%
+151.71%
+41.84%
KeyAI