暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技設備
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
個人與家庭產品與服務
+12.46%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
銀行業與投資服務
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
Constellium SE
CSTM
24.675
-0.065
-0.26%
8.24
677.85K
10.75M
2.21B
89.44M
2.30
0.37
25.150
7.325
0.00
0.00
+4.11%
+9.23%
+18.40%
+52.79%
+74.63%
+155.70%
+30.90%
1772
Vertex Inc
VERX
15.433
-0.297
-1.89%
7.68
1.27M
13.58M
2.21B
142.99M
2.86
0.35
58.660
14.780
0.00
0.00
-17.47%
-22.10%
-22.68%
-21.46%
-40.28%
-72.45%
-22.72%
1773
Quaker Chemical Corp
KWR
170.345
+0.275
+0.16%
8.04
80.13K
8.87M
2.21B
12.95M
1.49
0.43
175.045
95.910
1.96
1.15
+8.36%
+9.71%
+12.74%
+19.41%
+24.59%
+23.49%
+24.06%
1774
Allegiant Travel Co
ALGT
115.000
+0.210
+0.18%
7.68
447.17K
35.72M
2.21B
19.17M
3.85
0.49
117.255
39.800
0.00
0.00
+26.29%
+33.52%
+21.09%
+72.26%
+100.49%
+30.16%
+34.87%
1775
DXC Technology Co
DXC
14.203
-0.997
-6.56%
7.46
2.88M
24.30M
2.20B
155.00M
6.11
0.89
22.400
11.820
0.00
0.00
-7.05%
-3.71%
-7.66%
+5.05%
+2.03%
-29.79%
-3.05%
1776
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1777
Bank of NT Butterfield & Son Ltd
NTB
53.322
+0.242
+0.46%
7.41
54.61K
1.63M
2.20B
41.20M
1.40
0.39
53.847
34.855
1.81
3.41
+0.80%
+4.84%
+5.69%
+15.23%
+20.31%
+42.16%
--
1778
Cosan SA
CSAN
4.725
+0.305
+6.90%
6.77
3.46M
5.42M
2.20B
464.81M
3.73
3.16
6.250
3.715
0.00
0.00
+7.39%
+8.87%
+21.15%
-10.85%
+11.97%
-8.96%
+19.62%
1779
Remitly Global Inc
RELY
13.600
+0.590
+4.54%
7.46
1.64M
13.38M
2.20B
161.42M
6.30
0.46
27.320
12.080
0.00
0.00
+2.03%
-5.49%
-1.02%
+8.89%
-31.56%
-47.08%
-1.45%
1780
Fidelis Insurance Holdings Ltd
FIHL
18.835
-0.565
-2.91%
7.93
263.15K
2.70M
2.19B
116.49M
3.96
0.73
19.830
14.170
0.45
2.38
-2.00%
+0.03%
-0.97%
-1.03%
+10.73%
+13.19%
-3.76%
1781
Nova Minerals Ltd
NVA
7.858
+0.103
+1.33%
--
485.05K
2.32M
2.19B
278.94M
7.35
0.58
0.000
0.000
0.00
0.00
-4.40%
-20.63%
-4.64%
-21.18%
+253.01%
+213.71%
+28.71%
1782
National Bank Holdings Corp
NBHC
41.950
+0.200
+0.48%
8.34
169.71K
3.50M
2.19B
52.19M
1.90
0.35
44.110
32.830
1.20
2.86
+3.27%
+4.07%
+4.69%
+12.71%
+10.63%
-2.62%
+10.37%
1783
Blackbaud Inc
BLKB
48.400
+0.920
+1.94%
7.52
366.10K
12.34M
2.19B
45.16M
5.30
0.67
81.390
45.810
0.00
0.00
-7.56%
-14.82%
-22.20%
-17.66%
-24.74%
-39.32%
-23.56%
1784
Dave Inc
DAVE
188.000
+4.780
+2.61%
7.71
578.49K
79.94M
2.19B
11.63M
6.06
1.08
286.450
65.460
0.00
0.00
+7.59%
+2.14%
-21.45%
-22.06%
-7.07%
+71.85%
-15.09%
1785
RLX Technology Inc
RLX
2.400
-0.010
-0.41%
7.42
1.72M
1.98M
2.18B
909.73M
1.65
0.62
2.840
1.660
0.01
0.67
+6.67%
+1.69%
+7.62%
+3.45%
+7.62%
-2.04%
+3.00%
1786
Carter's Inc
CRI
36.990
+0.200
+0.54%
7.24
591.77K
10.09M
2.18B
58.94M
2.94
0.63
54.580
23.381
2.10
5.67
+1.65%
+5.08%
+3.79%
+10.62%
+43.99%
-29.15%
+14.06%
1787
MakeMyTrip Ltd
MMYT
59.150
+2.050
+3.59%
7.45
1.11M
51.74M
2.18B
36.85M
7.00
0.34
118.000
53.090
0.00
0.00
-7.04%
-7.22%
-24.79%
-24.51%
-40.53%
-46.63%
-27.97%
1788
VSE Corp
VSEC
205.988
+5.998
+3.00%
8.03
339.25K
50.58M
2.18B
10.57M
3.43
0.23
225.000
91.550
0.39
0.19
+7.89%
-1.16%
+2.28%
+17.69%
+25.05%
+92.84%
+19.23%
1789
Kemper Corp
KMPR
34.170
-0.070
-0.20%
6.92
670.90K
12.56M
2.17B
63.58M
2.92
0.47
69.873
30.050
1.28
3.74
-12.34%
-11.25%
-14.06%
-8.64%
-35.35%
-49.32%
-15.71%
1790
DXP Enterprises Inc
DXPE
153.590
+3.980
+2.66%
7.93
44.48K
5.22M
2.17B
14.14M
3.17
0.45
150.630
67.680
0.00
0.00
+14.24%
+20.98%
+34.59%
+56.74%
+26.39%
+49.93%
+39.89%
1791
ICU Medical Inc
ICUI
152.940
-1.220
-0.79%
7.65
114.77K
10.85M
2.16B
14.12M
2.23
0.52
165.170
107.000
0.00
0.00
+0.98%
+0.05%
-0.03%
+6.79%
+24.38%
-4.28%
+7.20%
1792
WRD
WRD
8.105
+0.295
+3.78%
4.36
2.24M
10.63M
2.16B
266.26M
5.31
0.42
44.000
6.030
0.00
0.00
+5.26%
-6.30%
-15.92%
-0.06%
-18.05%
-49.31%
-6.62%
1793
California Resources Corp
CRC
55.710
+0.290
+0.52%
8.52
162.16K
5.30M
2.16B
38.70M
1.87
0.19
58.410
30.970
1.55
2.78
+5.39%
+12.25%
+22.33%
+15.87%
+15.44%
+14.70%
+24.60%
1794
Slide Insurance Holdings Inc
SLDE
17.220
-0.420
-2.38%
7.30
685.58K
8.55M
2.15B
124.93M
4.02
0.82
25.900
12.530
0.00
0.00
+1.12%
+8.78%
-4.86%
+2.81%
+18.43%
--
-11.60%
1795
FMC Corp
FMC
15.675
+0.915
+6.20%
6.43
3.99M
34.00M
2.15B
137.13M
6.57
0.44
44.780
12.170
1.82
11.61
+0.16%
-2.82%
+3.13%
+12.69%
-58.70%
-55.34%
+13.01%
1796
Pattern Group Inc
PTRN
12.183
-0.207
-1.67%
5.14
374.34K
3.25M
2.14B
176.02M
4.68
0.40
20.100
11.210
0.00
0.00
-12.35%
-24.14%
-16.15%
-33.79%
--
--
+5.57%
1797
Pitney Bowes Inc
PBI
10.706
-0.074
-0.69%
7.69
922.42K
6.50M
2.14B
200.21M
1.76
0.55
13.110
7.395
0.26
2.42
+1.67%
+4.04%
+1.00%
+13.41%
-3.64%
+21.38%
+1.28%
1798
Mesoblast Ltd
MESO
16.721
+0.771
+4.83%
6.28
176.05K
1.87M
2.14B
127.99M
2.25
0.96
21.500
9.610
0.00
0.00
-2.73%
-10.49%
-20.23%
+7.67%
+4.96%
-10.49%
-7.31%
1799
CVR Energy Inc
CVI
24.650
+0.110
+0.45%
7.32
390.40K
4.81M
2.14B
86.81M
2.56
0.41
41.665
15.100
0.00
0.00
+9.60%
+10.99%
+7.31%
-33.54%
-8.77%
+27.92%
-3.11%
1800
Eastman Kodak Co
KODK
7.865
+0.165
+2.14%
5.50
281.11K
1.36M
2.14B
272.00M
4.15
0.44
9.956
4.930
0.00
0.00
+6.72%
+2.68%
+0.83%
-3.38%
+34.67%
+5.71%
-7.03%
