暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.41%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1771
Bellring Brands Inc
BRBR
25.030
+0.250
+1.01%
7.77
3.14M
38.59M
3.02B
120.80M
3.45
0.75
80.670
21.670
0.00
0.00
-10.29%
+5.43%
-6.22%
-16.93%
-36.08%
-68.47%
-6.36%
1772
Marex Group PLC
MRX
39.580
+0.640
+1.64%
--
396.62K
12.91M
3.02B
76.35M
3.72
0.78
49.340
27.910
0.57
1.44
-3.06%
+1.10%
+2.04%
+30.41%
+11.43%
+10.34%
+3.18%
1773
CompoSecure Ord Shs Class A
GPGI
24.255
+0.225
+0.94%
--
1.55M
17.29M
3.02B
124.31M
3.32
0.92
26.780
9.244
0.00
0.00
-3.56%
+3.61%
+26.13%
+22.13%
--
--
+25.80%
1774
FB Financial Corp
FBK
58.230
+1.150
+2.01%
6.99
307.91K
9.90M
3.01B
51.75M
2.15
0.80
62.365
38.830
0.76
1.30
-4.15%
-1.54%
+3.45%
+7.81%
+23.76%
+9.83%
+4.35%
1775
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1776
Freshworks Inc
FRSH
10.640
-0.760
-6.67%
7.62
5.71M
42.89M
3.00B
281.74M
5.04
1.56
19.615
10.510
0.00
0.00
-9.68%
-7.07%
-13.71%
-4.14%
-17.84%
-42.80%
-13.14%
1777
Seacoast Banking Corporation of Florida
SBCF
34.120
+0.560
+1.67%
6.88
1.12M
32.53M
3.00B
87.86M
2.26
1.66
35.460
21.360
0.72
2.11
-1.90%
+3.99%
+8.63%
+12.61%
+24.39%
+20.57%
+8.59%
1778
Chesapeake Utilities Corp
CPK
127.200
+1.350
+1.07%
8.16
136.41K
9.88M
3.00B
23.55M
2.26
1.21
140.590
115.240
2.65
2.08
+0.70%
+1.58%
+1.55%
-0.06%
+4.86%
+3.32%
+1.96%
1779
Terns Pharmaceuticals Inc
TERN
34.200
-0.060
-0.18%
5.03
2.29M
65.29M
2.99B
87.51M
2.51
1.26
48.260
1.865
0.00
0.00
-4.92%
-8.02%
-15.74%
+314.04%
+506.38%
+637.07%
-15.35%
1780
Bank of Hawaii Corp
BOH
75.300
+1.160
+1.56%
7.70
474.25K
14.08M
2.99B
39.73M
2.13
0.72
78.250
57.445
2.80
3.71
+1.73%
+6.79%
+9.59%
+15.97%
+20.91%
+0.79%
+10.14%
1781
NMI Holdings Inc
NMIH
38.800
+0.760
+2.00%
7.35
508.17K
15.75M
2.99B
77.10M
2.45
1.32
43.200
31.900
0.00
0.00
+0.28%
+4.72%
-5.85%
+6.51%
+1.46%
-0.84%
-4.88%
1782
Western Union Co
WU
9.370
+0.030
+0.32%
7.25
8.27M
50.21M
2.98B
318.50M
2.73
1.18
11.945
7.850
0.94
10.03
-0.43%
-0.32%
+0.75%
+0.43%
+17.12%
-9.90%
+0.64%
1783
Vertex Inc
VERX
18.700
-1.070
-5.41%
7.65
2.56M
37.60M
2.98B
159.47M
6.82
1.73
60.710
18.465
0.00
0.00
-4.59%
-4.10%
-6.64%
-18.34%
-31.98%
-67.31%
-6.36%
1784
Boise Cascade Co
BCC
80.240
-0.610
-0.75%
7.99
297.23K
10.48M
2.98B
37.16M
3.29
0.94
129.380
65.140
0.85
1.05
-6.16%
-4.53%
+8.74%
+13.83%
-3.55%
-37.63%
+9.02%
1785
Beam Therapeutics Inc
BEAM
29.290
+0.270
+0.93%
7.05
1.45M
33.87M
2.97B
101.36M
4.44
0.66
36.440
13.525
0.00
0.00
-14.51%
-17.28%
+5.28%
+17.11%
+64.00%
+7.37%
+5.66%
1786
Standex International Corp
SXI
245.980
+3.920
+1.62%
7.92
158.53K
15.90M
2.96B
12.03M
4.12
1.25
253.140
128.845
1.28
0.52
-0.71%
-0.42%
+10.67%
+5.47%
+27.75%
+31.85%
+13.21%
1787
Hub Group Inc
HUBG
48.290
+0.760
+1.60%
7.82
432.09K
17.38M
2.95B
61.18M
2.20
1.00
48.890
30.750
0.50
1.03
+0.04%
+2.42%
+11.99%
+31.12%
+39.20%
+7.50%
+13.33%
1788
Simmons First National Corp
SFNC
20.320
+0.430
+2.16%
7.24
961.52K
15.18M
2.94B
144.76M
2.11
0.70
23.440
17.000
0.85
4.18
-3.70%
+6.72%
+7.23%
+16.92%
+8.61%
-10.76%
+7.80%
1789
Materion Corp
MTRN
141.760
+6.540
+4.84%
7.17
201.37K
13.96M
2.94B
20.73M
4.75
0.88
152.990
69.100
0.55
0.38
-4.72%
-3.68%
+11.97%
+23.67%
+29.89%
+39.31%
+14.03%
1790
Madison Square Garden Entertainment Corp
MSGE
62.130
+1.970
+3.27%
7.46
412.78K
10.25M
2.93B
47.23M
3.21
1.46
61.880
28.290
0.00
0.00
+2.63%
+2.42%
+15.55%
+40.69%
+63.29%
+71.16%
+15.29%
1791
International Seaways Inc
INSW
59.275
-0.385
-0.65%
8.23
631.76K
14.78M
2.93B
49.37M
4.08
1.21
60.000
27.200
3.27
5.51
+5.28%
+4.99%
+22.57%
+15.70%
+37.59%
+52.03%
+22.09%
1792
Columbia Sportswear Co
COLM
54.130
+0.250
+0.46%
6.57
425.06K
18.04M
2.93B
54.06M
2.51
0.71
92.880
47.470
1.20
2.21
+3.16%
-1.53%
-3.65%
+9.07%
+6.20%
-40.10%
-1.74%
1793
Erasca Inc
ERAS
10.310
+0.180
+1.78%
4.71
4.59M
35.28M
2.93B
283.71M
4.59
0.63
10.708
1.010
0.00
0.00
+0.19%
+24.07%
+191.24%
+326.03%
+606.16%
+448.40%
+177.15%
1794
Himax Technologies Inc
HIMX
8.370
-0.150
-1.76%
6.90
1.09M
6.90M
2.92B
349.00M
4.69
1.28
11.800
5.660
0.36
4.30
-2.33%
-1.53%
+1.70%
-11.15%
+16.90%
-13.80%
+2.20%
1795
LXP Industrial Trust
LXP
49.330
+1.110
+2.30%
6.89
383.42K
9.30M
2.92B
59.15M
2.11
1.07
52.520
34.250
1.52
3.09
-0.14%
-1.73%
-2.12%
+3.96%
+21.95%
+16.90%
-0.50%
1796
Globant SA
GLOB
66.220
-3.530
-5.06%
8.05
1.60M
56.60M
2.92B
44.05M
6.62
1.35
228.980
54.360
0.00
0.00
-4.10%
-2.52%
-0.39%
+7.53%
-15.04%
-68.01%
+1.30%
1797
Apellis Pharmaceuticals Inc
APLS
23.050
-0.020
-0.09%
7.77
3.78M
70.69M
2.92B
126.50M
3.94
1.34
30.600
16.100
0.00
0.00
+4.77%
+13.38%
-8.68%
+7.36%
-5.26%
-24.15%
-8.24%
1798
Cheesecake Factory Inc
CAKE
58.505
+0.625
+1.08%
8.03
1.02M
48.66M
2.91B
49.82M
1.82
1.10
69.700
42.690
1.08
1.84
-0.67%
-2.75%
+16.99%
+17.48%
-5.53%
+4.16%
+15.90%
1799
IAC Inc
IAC
37.630
-0.790
-2.06%
7.53
1.56M
45.27M
2.91B
77.42M
3.72
2.24
41.860
29.560
0.00
0.00
-5.57%
-5.07%
-4.95%
+16.79%
+7.56%
+8.45%
-3.76%
1800
Crane NXT Co
CXT
50.670
+0.530
+1.06%
7.85
576.03K
15.06M
2.91B
57.42M
2.67
1.29
69.000
41.540
0.67
1.32
-2.58%
-0.26%
+6.00%
-19.89%
-11.37%
-21.11%
+7.65%
