tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.57%
Centrus Energy Corp+12.76%
Energy Fuels Inc+12.40%
Denison Mines Corp+6.49%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.00%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NIO Inc+9.93%
NIU Technologies+9.49%
Sypris Solutions Inc+5.70%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+296.60%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.90%
Americas Gold and Silver Corporation+147.13%
Austin Gold Corp+12.86%
Collective Mining Ltd+10.44%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1741
Park National Corp
Park National Corp
PRK
174.025
+1.995
+1.16%
82.57K
5.62M
2.80B
16.07M
1.94%
1.94%
207.990
137.970
4.26
2.44%
+4.38%
+4.04%
+5.57%
+7.05%
+9.22%
+5.27%
+1.51%
1742
Extreme Networks Inc
Extreme Networks Inc
EXTR
21.170
+0.480
+2.32%
2.67M
48.91M
2.80B
132.06M
2.75%
2.70%
21.345
10.100
0.00
0.00%
+5.90%
+1.77%
+18.13%
+35.09%
+39.64%
+42.27%
+26.46%
1743
Cactus Inc
Cactus Inc
WHD
40.735
-0.915
-2.20%
550.88K
9.96M
2.79B
68.58M
2.18%
1.02%
70.010
33.800
0.52
1.27%
+3.67%
+3.10%
-13.64%
-0.64%
-14.07%
-29.86%
-30.20%
1744
CVB Financial Corp
CVB Financial Corp
CVBF
20.260
+0.230
+1.15%
597.74K
8.82M
2.79B
137.83M
1.99%
1.02%
24.575
16.010
0.80
3.94%
+4.91%
+2.84%
+5.68%
+8.05%
+4.32%
+18.47%
-5.37%
1745
California Water Service Group
California Water Service Group
CWT
46.760
+0.000
+0.00%
374.44K
5.46M
2.79B
59.58M
1.04%
1.46%
56.199
41.602
1.16
2.48%
-0.72%
+0.04%
+3.91%
-1.03%
+0.23%
-13.48%
+3.24%
1746
Western Union Co
Western Union Co
WU
8.585
+0.145
+1.72%
14.07M
68.42M
2.78B
324.30M
2.13%
1.44%
12.395
7.890
0.94
10.94%
+1.95%
+3.18%
+6.11%
-7.48%
-19.69%
-26.49%
-19.00%
1747
TowneBank
TowneBank
TOWN
36.890
+0.160
+0.44%
390.29K
10.53M
2.78B
75.42M
1.14%
0.73%
38.280
29.430
1.02
2.76%
+4.20%
+0.70%
+3.79%
+6.74%
+4.89%
+11.99%
+8.30%
1748
Marex Group PLC
Marex Group PLC
MRX
36.300
-0.060
-0.17%
527.22K
15.24M
2.77B
76.35M
3.63%
0.42%
49.340
19.130
0.57
1.57%
+3.50%
+5.27%
-4.57%
-15.89%
+0.19%
+52.71%
+16.45%
1749
Methanex Corp
Methanex Corp
MEOH
35.750
+0.350
+0.99%
305.81K
7.92M
2.76B
77.34M
1.66%
1.02%
78.180
36.100
0.74
2.06%
+5.80%
+9.42%
+5.55%
+9.52%
-13.58%
-19.84%
-28.41%
1750
Cipher Mining Inc
Cipher Mining Inc
CIFR
7.120
+0.480
+7.23%
26.57M
134.62M
2.75B
386.76M
9.78%
1.08%
7.770
1.860
0.00
0.00%
+23.61%
+50.84%
+25.35%
+128.20%
+71.15%
+87.86%
+53.44%
1751
AAR Corp
AAR Corp
AIR
76.775
+1.685
+2.24%
238.88K
7.84M
2.75B
35.83M
1.97%
0.82%
86.430
46.510
0.00
0.00%
+3.96%
-1.58%
+0.88%
+25.02%
+19.77%
+20.39%
+25.28%
1752
RingCentral Inc
RingCentral Inc
RNG
30.250
-0.980
-3.14%
1.45M
20.32M
2.74B
90.54M
3.52%
0.76%
42.190
20.585
0.00
0.00%
+0.59%
+8.73%
+13.89%
+16.66%
+8.15%
-7.85%
-13.59%
1753
Transocean Ltd
Transocean Ltd
RIG
3.025
-0.075
-2.42%
14.62M
26.89M
2.73B
902.25M
3.54%
0.73%
5.110
1.970
0.00
0.00%
+6.51%
+2.89%
-0.49%
+21.48%
+10.80%
-36.04%
-19.33%
1754
Synaptics Inc
Synaptics Inc
SYNA
70.550
+0.160
+0.23%
410.13K
24.98M
2.73B
38.64M
1.59%
0.89%
89.810
41.800
0.00
0.00%
+3.35%
+4.53%
+4.65%
+20.06%
+10.91%
-8.82%
-7.56%
1755
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
68.505
+0.585
+0.86%
300.66K
9.03M
2.72B
39.77M
2.01%
0.69%
82.700
57.445
2.80
4.08%
+4.19%
+4.42%
+9.41%
+2.99%
-1.43%
+6.39%
-3.83%
1756
CleanSpark Inc
CleanSpark Inc
CLSK
9.680
+0.230
+2.43%
12.67M
86.25M
2.72B
281.06M
4.60%
0.80%
17.970
6.452
0.00
0.00%
+3.41%
-2.41%
-17.47%
+12.16%
+13.21%
-18.44%
+5.10%
1757
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
91.680
-1.240
-1.33%
662.36K
29.25M
2.71B
29.57M
2.13%
0.77%
225.000
73.920
0.00
0.00%
+1.79%
+9.23%
-29.25%
-33.66%
-47.96%
-50.80%
-50.54%
1758
Braze Inc
Braze Inc
BRZE
25.800
-0.220
-0.85%
973.92K
21.10M
2.71B
104.87M
2.39%
1.18%
48.330
23.910
0.00
0.00%
+0.50%
+7.00%
-12.89%
-29.89%
-29.27%
-40.64%
-38.39%
1759
Hut 8 Corp
Hut 8 Corp
HUT
25.910
+2.460
+10.49%
8.83M
152.90M
2.71B
104.42M
14.20%
1.83%
31.950
8.731
0.00
0.00%
+17.87%
+20.06%
+31.52%
+69.67%
+73.65%
+126.28%
+26.45%
1760
NextDecade Corp
NextDecade Corp
NEXT
10.350
-0.080
-0.77%
2.32M
16.97M
2.70B
260.90M
4.17%
0.97%
12.120
4.270
0.00
0.00%
+9.06%
-1.05%
-9.44%
+25.00%
+35.47%
+117.89%
+34.24%
1761
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
77.540
-0.040
-0.05%
209.60K
7.75M
2.68B
34.60M
1.83%
0.59%
100.320
49.220
3.13
4.03%
+2.98%
+5.32%
-4.71%
+17.73%
+6.36%
+7.38%
-13.65%
1762
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
46.890
+0.100
+0.21%
542.39K
21.66M
2.68B
57.12M
1.08%
0.94%
64.120
40.000
0.00
0.00%
+1.64%
+1.62%
-2.85%
-21.60%
-16.78%
+5.87%
-2.39%
1763
Garrett Motion Inc
Garrett Motion Inc
GTX
13.260
+0.050
+0.38%
2.62M
26.50M
2.67B
201.73M
1.09%
0.38%
13.515
7.015
0.12
0.90%
+1.68%
+5.57%
+1.53%
+25.09%
+41.81%
+63.70%
+46.84%
1764
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
28.710
-0.320
-1.10%
208.39K
2.35M
2.67B
93.11M
2.18%
0.60%
39.150
19.650
0.00
0.00%
+0.66%
+10.55%
+5.28%
+37.63%
+17.66%
-7.44%
+23.37%
1765
Dana Inc
Dana Inc
DAN
20.365
+0.375
+1.88%
2.30M
21.81M
2.67B
131.13M
2.30%
1.39%
20.130
7.580
0.40
1.96%
+8.32%
+9.07%
+26.49%
+22.45%
+41.12%
+90.68%
+76.16%
1766
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.960
+0.000
+0.00%
639.33K
16.09M
2.66B
85.95M
1.25%
0.93%
31.680
21.360
0.72
2.32%
+5.27%
+7.64%
+7.61%
+19.86%
+14.53%
+19.62%
+12.45%
1767
Haemonetics Corp
Haemonetics Corp
HAE
55.220
-0.010
-0.02%
729.20K
22.83M
2.66B
48.16M
2.65%
0.71%
94.985
50.680
0.00
0.00%
+1.69%
+5.72%
-26.89%
-18.44%
-17.77%
-26.86%
-29.27%
1768
Olin Corp
Olin Corp
OLN
23.205
+0.255
+1.11%
2.89M
23.82M
2.66B
114.60M
2.46%
1.70%
49.595
17.660
0.80
3.44%
+8.99%
+17.49%
+6.00%
+19.55%
-7.88%
-45.74%
-31.34%
1769
RXO Inc
RXO Inc
RXO
16.185
-0.035
-0.22%
2.18M
26.22M
2.65B
163.97M
3.08%
1.01%
31.980
12.190
0.00
0.00%
+6.13%
+7.04%
-1.67%
+4.21%
-20.77%
-43.19%
-32.10%
1770
LCI Industries
LCI Industries
LCII
106.830
-0.820
-0.76%
288.53K
15.24M
2.65B
24.83M
1.51%
1.06%
129.380
72.310
4.50
4.21%
+2.04%
+5.68%
+8.19%
+22.59%
+9.34%
-6.42%
+3.32%
KeyAI