搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
鋸齒
+5.46%
Centrus Energy Corp
+8.87%
Uranium Energy Corp
+7.43%
Cameco Corp
+6.15%
礦產資源
+5.19%
Odyssey Marine Exploration Inc
+81.58%
ArcelorMittal SA
+11.86%
Ampco-Pittsburgh Corp
+11.41%
可選消費品
+5.11%
707 Cayman Holdings Ltd
+69.18%
Sleep Number Corp
+36.36%
Twin Vee PowerCats Co
+25.65%
應用資源
+4.97%
Ranpak Holdings Corp
+8.65%
Yunhong Green CTI Ltd
+8.40%
Amcor PLC
+7.68%
工業產品
+4.82%
New Horizon Aircraft Ltd
+19.42%
Vertical Aerospace Ltd
+16.11%
Vicor Corp
+14.14%
可再生能源
+4.12%
XCF Global Ord Shs Class A
+45.09%
Zeo Energy Corp
+16.36%
Stem Inc
+9.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Transocean Ltd
RIG
6.630
-0.050
-0.75%
7.39
14.48M
48.65M
2.32B
350.50M
5.83
0.73
7.140
1.970
0.00
0.00
-0.30%
+2.63%
+7.45%
+55.26%
+107.18%
+179.74%
+60.53%
1742
Casella Waste Systems Inc
CWST
86.397
+0.567
+0.66%
7.33
210.20K
14.06M
2.32B
26.89M
2.43
0.34
121.240
74.050
0.00
0.00
+10.23%
+10.75%
-9.77%
-13.33%
-3.75%
-16.95%
-11.79%
1743
Marriott Vacations Worldwide Corp
VAC
67.679
+2.719
+4.19%
6.95
183.94K
7.55M
2.32B
34.22M
6.59
0.67
86.330
44.580
3.17
4.68
+4.57%
-3.91%
-1.51%
+6.68%
+4.20%
+27.26%
+17.32%
1744
Ero Copper Corp
ERO
30.939
+2.139
+7.43%
8.01
977.96K
16.41M
2.31B
74.60M
4.40
1.84
53.690
13.170
0.00
0.00
+24.10%
+24.95%
+9.71%
+6.36%
+36.23%
+206.63%
+9.36%
1745
Workiva Inc
WK
58.370
-0.480
-0.82%
7.88
234.20K
6.92M
2.31B
39.52M
3.89
0.65
97.095
56.065
0.00
0.00
-0.56%
-4.92%
-8.81%
-35.20%
-34.05%
-11.53%
-32.32%
1746
Krystal Biotech Inc
KRYS
265.165
+1.175
+0.45%
8.54
162.55K
20.54M
2.30B
8.68M
2.85
1.00
298.303
122.800
0.00
0.00
+7.38%
+6.03%
+2.52%
+6.53%
+43.53%
+59.73%
+7.55%
1747
Kiniksa Pharmaceuticals International PLC
KNSA
47.500
-1.440
-2.94%
8.53
232.46K
8.86M
2.30B
48.44M
5.90
0.81
50.030
18.255
0.00
0.00
+3.94%
+3.17%
+1.63%
+13.83%
+28.27%
+134.22%
+15.15%
1748
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1749
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1750
Freshworks Inc
FRSH
8.113
-0.017
-0.21%
7.24
2.30M
11.87M
2.28B
281.43M
5.04
0.95
16.140
6.790
0.00
0.00
+0.91%
-0.70%
-3.30%
-30.90%
-27.89%
-33.28%
-33.77%
1751
BKV Corp
BKV
27.050
-0.770
-2.77%
7.02
345.00K
6.36M
2.28B
84.13M
5.03
0.61
32.810
15.000
0.00
0.00
-7.58%
-6.34%
-11.31%
+5.17%
+29.36%
+63.44%
-0.37%
1752
Olin Corp
OLN
28.398
-1.742
-5.78%
7.23
2.16M
36.50M
2.27B
80.09M
9.93
1.32
30.464
17.660
0.80
2.81
-1.67%
+12.42%
+19.32%
+25.88%
+18.87%
+48.14%
+36.33%
1753
COPT Defense Properties
CDP
31.540
+0.230
+0.73%
8.31
297.70K
5.21M
2.27B
72.04M
1.82
0.58
32.820
23.922
1.19
3.77
+1.97%
+0.10%
-2.68%
+6.88%
+13.37%
+24.81%
+13.45%
1754
Phibro Animal Health Corp
PAHC
58.560
+2.900
+5.21%
7.97
147.10K
6.28M
2.27B
38.79M
2.67
0.99
57.620
16.160
0.48
0.81
+9.77%
+8.85%
+20.05%
+47.43%
+60.09%
+213.83%
+56.75%
1755
Ingles Markets Inc
IMKTA
93.563
+1.023
+1.11%
6.86
45.89K
2.93M
2.27B
24.27M
1.90
0.65
92.785
59.090
0.66
0.70
+3.92%
+9.92%
+11.50%
+33.93%
+29.14%
+50.37%
+36.49%
1756
World Acceptance Corp
WRLD
150.930
+5.320
+3.65%
7.26
46.21K
2.94M
2.27B
15.04M
2.96
0.85
185.480
104.990
0.00
0.00
+13.20%
+10.73%
+9.64%
+0.41%
-9.96%
+29.64%
+7.51%
1757
First Majestic Silver Corp
AG
21.445
+0.185
+0.87%
7.43
12.07M
148.51M
2.26B
105.57M
9.97
1.23
43.690
7.400
0.02
0.09
+9.13%
+11.69%
-17.96%
+19.80%
+53.18%
+294.21%
+28.72%
1758
Compania Cervecerias Unidas SA
CCU
12.240
+0.470
+3.99%
6.79
44.70K
222.84K
2.26B
184.75M
1.44
0.52
15.750
10.710
0.28
2.34
+10.17%
+8.80%
+3.03%
-11.24%
+4.35%
-11.88%
-4.08%
1759
ManpowerGroup Inc
MAN
28.143
-0.157
-0.56%
7.55
477.72K
8.66M
2.26B
80.17M
4.87
0.95
53.300
25.150
1.44
5.11
-5.34%
+1.05%
-0.94%
-9.13%
-25.92%
-43.01%
-5.34%
1760
Pattern Group Inc
PTRN
12.811
+0.771
+6.40%
5.10
337.85K
3.21M
2.25B
176.02M
4.36
0.87
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1761
United Natural Foods Inc
UNFI
46.161
+2.211
+5.03%
6.73
279.03K
8.39M
2.25B
48.75M
4.45
0.75
47.585
20.780
0.00
0.00
+3.45%
+15.87%
+18.85%
+39.88%
+11.66%
+89.73%
+37.10%
1762
Mirum Pharmaceuticals Inc
MIRM
97.483
+1.832
+1.92%
8.41
175.83K
11.95M
2.24B
23.02M
3.34
0.27
109.280
36.880
0.00
0.00
+10.90%
+9.00%
+9.80%
+19.46%
+35.07%
+137.76%
+23.41%
1763
EverCommerce Inc
EVCM
11.650
+0.290
+2.55%
7.70
58.79K
513.23K
2.24B
192.48M
3.03
0.79
14.410
7.660
0.00
0.00
-1.10%
+3.56%
-2.75%
-3.48%
+5.43%
+22.50%
-3.80%
1764
Slide Insurance Holdings Inc
SLDE
17.940
-0.010
-0.06%
7.79
484.26K
5.93M
2.24B
124.93M
2.03
0.52
25.900
12.530
0.00
0.00
--
--
--
--
+16.27%
--
--
1765
Winmark Corp
WINA
441.030
+18.270
+4.32%
6.94
68.25K
7.36M
2.24B
5.08M
4.15
1.71
515.240
301.033
3.78
0.85
+4.42%
+7.34%
+0.19%
+1.47%
+5.32%
+38.06%
+8.91%
1766
Heartflow Inc
HTFL
27.749
+0.879
+3.27%
5.25
360.88K
7.13M
2.24B
80.62M
5.32
0.41
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1767
Rhythm Pharmaceuticals Inc
RYTM
86.970
+0.310
+0.36%
7.68
321.98K
22.13M
2.23B
25.69M
5.67
0.57
122.200
45.905
0.00
0.00
+12.58%
+2.74%
-6.48%
-10.76%
-13.69%
+58.24%
-18.75%
1768
Hesai Group
HSAI
22.040
+1.790
+8.84%
6.07
1.03M
16.13M
2.23B
101.14M
3.11
0.92
30.850
10.410
0.00
0.00
+24.31%
-6.53%
-9.49%
-20.17%
-6.33%
+54.56%
-1.61%
1769
PROG Holdings Inc
PRG
29.240
+1.510
+5.45%
7.83
135.28K
2.59M
2.22B
76.04M
3.82
0.58
41.140
23.500
0.51
1.74
+2.92%
+2.06%
-10.64%
-4.88%
-5.31%
+16.87%
-0.85%
1770
Pitney Bowes Inc
PBI
11.090
+0.090
+0.82%
7.94
904.50K
5.04M
2.22B
200.21M
3.09
0.68
13.110
7.395
0.30
2.70
+2.12%
+4.92%
+3.94%
+5.92%
+0.91%
+38.80%
+4.92%
1
...
57
58
59
59
/
231
60
61
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊