暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可選消費品
+4.99%707 Cayman Holdings Ltd+77.00%
Sleep Number Corp+27.27%
Safe and Green Development Ord Shs+12.93%
鋸齒
+4.96%Anfield Energy Ord Shs+10.92%
Uranium Energy Corp+6.60%
Cameco Corp+5.87%
礦產資源
+4.87%Odyssey Marine Exploration Inc+96.03%
ArcelorMittal SA+11.12%
Iperionx Ltd+10.80%
工業產品
+4.68%New Horizon Aircraft Ltd+17.63%
Vertical Aerospace Ltd+14.06%
Vicor Corp+13.23%
應用資源
+4.62%Ranpak Holdings Corp+7.35%
Smurfit WestRock PLC+7.20%
Louisiana-Pacific Corp+7.19%
銀行業與投資服務
+3.46%VRM+11.35%
Eightco Holdings Ord Shs+9.93%
Garden Stage Ltd+8.29%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Newmark Group Inc
NMRK
15.345
+0.695
+4.74%
7.79
404.72K
3.24M
2.32B
151.43M
1.84
0.65
19.835
9.645
0.12
0.78
+4.53%
+5.46%
+5.90%
-11.61%
-11.91%
+44.90%
-11.51%
1742
Ero Copper Corp
ERO
31.022
+2.222
+7.72%
8.01
717.84K
11.79M
2.31B
74.60M
4.40
2.04
53.690
13.170
0.00
0.00
+24.44%
+25.29%
+10.01%
+6.64%
+36.60%
+207.45%
+9.66%
1743
Transocean Ltd
RIG
6.596
-0.083
-1.25%
7.39
11.44M
36.97M
2.31B
350.50M
4.79
0.87
7.140
1.970
0.00
0.00
-0.80%
+2.11%
+6.91%
+54.48%
+106.14%
+178.33%
+59.72%
1744
Wolfspeed Inc
WOLF
19.925
+0.995
+5.26%
5.76
585.90K
6.50M
2.31B
115.94M
3.90
1.60
36.600
8.050
0.00
0.00
+34.63%
+20.03%
+12.19%
+5.53%
-38.82%
+669.31%
+14.45%
1745
Archrock Inc
AROC
35.600
+0.480
+1.37%
7.85
457.43K
8.84M
2.31B
64.83M
3.86
0.78
37.725
20.120
0.80
2.24
+3.22%
-3.26%
-0.95%
+36.61%
+47.47%
+65.12%
+36.82%
1746
Freshworks Inc
FRSH
8.144
+0.014
+0.17%
7.24
1.79M
9.01M
2.29B
281.43M
4.98
1.11
16.140
6.790
0.00
0.00
+1.29%
-0.32%
-2.94%
-30.63%
-27.61%
-33.03%
-33.52%
1747
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1748
Kiniksa Pharmaceuticals International PLC
KNSA
47.280
-1.660
-3.39%
8.53
182.31K
6.95M
2.29B
48.44M
5.90
0.97
50.030
18.255
0.00
0.00
+3.46%
+2.69%
+1.16%
+13.30%
+27.68%
+133.14%
+14.62%
1749
Workiva Inc
WK
57.940
-0.910
-1.55%
7.88
167.47K
4.98M
2.29B
39.52M
3.89
0.71
97.095
56.065
0.00
0.00
-1.29%
-5.62%
-9.48%
-35.68%
-34.53%
-12.19%
-32.82%
1750
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1751
ManpowerGroup Inc
MAN
28.413
+0.113
+0.40%
7.55
340.37K
6.23M
2.28B
80.17M
3.63
1.02
53.300
25.150
1.44
5.06
-4.43%
+2.02%
+0.01%
-8.26%
-25.21%
-42.46%
-4.43%
1752
BKV Corp
BKV
26.948
-0.872
-3.13%
7.02
278.68K
5.21M
2.27B
84.13M
5.03
0.75
32.810
15.000
0.00
0.00
-7.93%
-6.69%
-11.64%
+4.78%
+28.88%
+62.83%
-0.74%
1753
Phibro Animal Health Corp
PAHC
58.440
+2.780
+4.99%
7.97
67.38K
2.90M
2.27B
38.79M
2.33
0.68
57.620
16.160
0.48
0.82
+9.54%
+8.62%
+19.80%
+47.13%
+59.76%
+213.18%
+56.42%
1754
First Majestic Silver Corp
AG
21.451
+0.191
+0.90%
7.43
10.09M
121.35M
2.26B
105.57M
9.97
1.55
43.690
7.400
0.02
0.09
+9.17%
+11.73%
-17.94%
+19.84%
+53.22%
+294.33%
+28.76%
1755
Compania Cervecerias Unidas SA
CCU
12.255
+0.485
+4.12%
6.79
24.53K
109.08K
2.26B
184.75M
1.44
0.43
15.750
10.710
0.28
2.33
+10.31%
+8.93%
+3.16%
-11.13%
+4.48%
-11.77%
-3.96%
1756
World Acceptance Corp
WRLD
150.415
+4.805
+3.30%
7.26
34.41K
2.35M
2.26B
15.04M
2.80
0.95
185.480
104.990
0.00
0.00
+12.81%
+10.35%
+9.27%
+0.06%
-10.27%
+29.20%
+7.14%
1757
COPT Defense Properties
CDP
31.345
+0.035
+0.11%
8.31
218.34K
4.09M
2.26B
72.04M
1.82
0.65
32.820
23.922
1.19
3.79
+1.34%
-0.52%
-3.29%
+6.22%
+12.67%
+24.04%
+12.75%
1758
Ingles Markets Inc
IMKTA
92.953
+0.413
+0.45%
6.86
29.34K
1.94M
2.26B
24.27M
1.90
0.63
92.785
59.090
0.66
0.71
+3.25%
+9.20%
+10.78%
+33.06%
+28.30%
+49.39%
+35.60%
1759
Olin Corp
OLN
28.155
-1.985
-6.59%
7.23
1.88M
32.15M
2.26B
80.09M
9.93
1.74
30.464
17.660
0.80
2.84
-2.51%
+11.46%
+18.30%
+24.80%
+17.85%
+46.87%
+35.17%
1760
Slide Insurance Holdings Inc
SLDE
17.924
-0.026
-0.14%
7.79
293.48K
3.51M
2.24B
124.93M
2.03
0.48
25.900
12.530
0.00
0.00
--
--
--
--
+16.17%
--
--
1761
Pitney Bowes Inc
PBI
11.179
+0.179
+1.63%
7.94
676.56K
3.84M
2.24B
200.21M
2.50
0.77
13.110
7.395
0.30
2.68
+2.94%
+5.76%
+4.77%
+6.77%
+1.72%
+39.91%
+5.76%
1762
Mirum Pharmaceuticals Inc
MIRM
97.238
+1.588
+1.66%
8.41
94.25K
6.53M
2.24B
23.02M
3.31
0.22
109.280
36.880
0.00
0.00
+10.62%
+8.73%
+9.53%
+19.16%
+34.73%
+137.17%
+23.10%
1763
United Natural Foods Inc
UNFI
45.892
+1.941
+4.42%
6.73
215.37K
6.45M
2.24B
48.75M
3.97
0.88
47.585
20.780
0.00
0.00
+2.85%
+15.19%
+18.16%
+39.07%
+11.01%
+88.62%
+36.30%
1764
EverCommerce Inc
EVCM
11.610
+0.250
+2.20%
7.70
23.12K
180.46K
2.23B
192.48M
2.55
0.47
14.410
7.660
0.00
0.00
-1.44%
+3.20%
-3.09%
-3.81%
+5.07%
+22.08%
-4.13%
1765
Winmark Corp
WINA
440.190
+17.430
+4.12%
6.94
53.35K
5.05M
2.23B
5.08M
4.15
2.02
515.240
301.033
3.78
0.85
+4.22%
+7.13%
+0.00%
+1.28%
+5.12%
+37.80%
+8.70%
1766
Liveramp Holdings Inc
RAMP
27.449
+0.099
+0.36%
7.96
214.69K
3.54M
2.23B
81.39M
3.98
1.21
35.200
21.710
0.00
0.00
+4.37%
+0.14%
-7.52%
-1.16%
+1.06%
+14.66%
-6.54%
1767
Pattern Group Inc
PTRN
12.690
+0.650
+5.40%
5.10
280.76K
2.71M
2.23B
176.02M
4.36
1.09
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1768
Rhythm Pharmaceuticals Inc
RYTM
86.937
+0.277
+0.32%
7.68
270.57K
18.65M
2.23B
25.69M
5.67
0.72
122.200
45.905
0.00
0.00
+12.54%
+2.70%
-6.52%
-10.80%
-13.73%
+58.18%
-18.78%
1769
Heartflow Inc
HTFL
27.700
+0.830
+3.09%
5.25
242.01K
4.72M
2.23B
80.62M
5.21
0.42
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1770
Celsius Holdings Inc
CELH
36.812
+2.332
+6.76%
6.30
3.09M
82.96M
2.23B
60.54M
2.75
1.41
66.740
32.360
0.00
0.00
+8.88%
-7.16%
-15.00%
-28.21%
-39.79%
+3.81%
-19.52%
KeyAI
請登入後使用 KeyAI
登入
免費註冊