暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.46%Centrus Energy Corp+8.87%
Uranium Energy Corp+7.43%
Cameco Corp+6.15%
礦產資源
+5.19%Odyssey Marine Exploration Inc+81.58%
ArcelorMittal SA+11.86%
Ampco-Pittsburgh Corp+11.41%
可選消費品
+5.11%707 Cayman Holdings Ltd+69.18%
Sleep Number Corp+36.36%
Twin Vee PowerCats Co+25.65%
應用資源
+4.97%Ranpak Holdings Corp+8.65%
Yunhong Green CTI Ltd+8.40%
Amcor PLC+7.68%
工業產品
+4.82%New Horizon Aircraft Ltd+19.42%
Vertical Aerospace Ltd+16.11%
Vicor Corp+14.14%
可再生能源
+4.12%XCF Global Ord Shs Class A+45.09%
Zeo Energy Corp+16.36%
Stem Inc+9.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Transocean Ltd
RIG
6.630
-0.050
-0.75%
7.39
14.48M
48.65M
2.32B
350.50M
5.83
0.73
7.140
1.970
0.00
0.00
-0.30%
+2.63%
+7.45%
+55.26%
+107.18%
+179.74%
+60.53%
1742
Casella Waste Systems Inc
CWST
86.397
+0.567
+0.66%
7.33
210.20K
14.06M
2.32B
26.89M
2.43
0.34
121.240
74.050
0.00
0.00
+10.23%
+10.75%
-9.77%
-13.33%
-3.75%
-16.95%
-11.79%
1743
Marriott Vacations Worldwide Corp
VAC
67.679
+2.719
+4.19%
6.95
183.94K
7.55M
2.32B
34.22M
6.59
0.67
86.330
44.580
3.17
4.68
+4.57%
-3.91%
-1.51%
+6.68%
+4.20%
+27.26%
+17.32%
1744
Ero Copper Corp
ERO
30.939
+2.139
+7.43%
8.01
977.96K
16.41M
2.31B
74.60M
4.40
1.84
53.690
13.170
0.00
0.00
+24.10%
+24.95%
+9.71%
+6.36%
+36.23%
+206.63%
+9.36%
1745
Workiva Inc
WK
58.370
-0.480
-0.82%
7.88
234.20K
6.92M
2.31B
39.52M
3.89
0.65
97.095
56.065
0.00
0.00
-0.56%
-4.92%
-8.81%
-35.20%
-34.05%
-11.53%
-32.32%
1746
Krystal Biotech Inc
KRYS
265.165
+1.175
+0.45%
8.54
162.55K
20.54M
2.30B
8.68M
2.85
1.00
298.303
122.800
0.00
0.00
+7.38%
+6.03%
+2.52%
+6.53%
+43.53%
+59.73%
+7.55%
1747
Kiniksa Pharmaceuticals International PLC
KNSA
47.500
-1.440
-2.94%
8.53
232.46K
8.86M
2.30B
48.44M
5.90
0.81
50.030
18.255
0.00
0.00
+3.94%
+3.17%
+1.63%
+13.83%
+28.27%
+134.22%
+15.15%
1748
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1749
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1750
Freshworks Inc
FRSH
8.113
-0.017
-0.21%
7.24
2.30M
11.87M
2.28B
281.43M
5.04
0.95
16.140
6.790
0.00
0.00
+0.91%
-0.70%
-3.30%
-30.90%
-27.89%
-33.28%
-33.77%
1751
BKV Corp
BKV
27.050
-0.770
-2.77%
7.02
345.00K
6.36M
2.28B
84.13M
5.03
0.61
32.810
15.000
0.00
0.00
-7.58%
-6.34%
-11.31%
+5.17%
+29.36%
+63.44%
-0.37%
1752
Olin Corp
OLN
28.398
-1.742
-5.78%
7.23
2.16M
36.50M
2.27B
80.09M
9.93
1.32
30.464
17.660
0.80
2.81
-1.67%
+12.42%
+19.32%
+25.88%
+18.87%
+48.14%
+36.33%
1753
COPT Defense Properties
CDP
31.540
+0.230
+0.73%
8.31
297.70K
5.21M
2.27B
72.04M
1.82
0.58
32.820
23.922
1.19
3.77
+1.97%
+0.10%
-2.68%
+6.88%
+13.37%
+24.81%
+13.45%
1754
Phibro Animal Health Corp
PAHC
58.560
+2.900
+5.21%
7.97
147.10K
6.28M
2.27B
38.79M
2.67
0.99
57.620
16.160
0.48
0.81
+9.77%
+8.85%
+20.05%
+47.43%
+60.09%
+213.83%
+56.75%
1755
Ingles Markets Inc
IMKTA
93.563
+1.023
+1.11%
6.86
45.89K
2.93M
2.27B
24.27M
1.90
0.65
92.785
59.090
0.66
0.70
+3.92%
+9.92%
+11.50%
+33.93%
+29.14%
+50.37%
+36.49%
1756
World Acceptance Corp
WRLD
150.930
+5.320
+3.65%
7.26
46.21K
2.94M
2.27B
15.04M
2.96
0.85
185.480
104.990
0.00
0.00
+13.20%
+10.73%
+9.64%
+0.41%
-9.96%
+29.64%
+7.51%
1757
First Majestic Silver Corp
AG
21.445
+0.185
+0.87%
7.43
12.07M
148.51M
2.26B
105.57M
9.97
1.23
43.690
7.400
0.02
0.09
+9.13%
+11.69%
-17.96%
+19.80%
+53.18%
+294.21%
+28.72%
1758
Compania Cervecerias Unidas SA
CCU
12.240
+0.470
+3.99%
6.79
44.70K
222.84K
2.26B
184.75M
1.44
0.52
15.750
10.710
0.28
2.34
+10.17%
+8.80%
+3.03%
-11.24%
+4.35%
-11.88%
-4.08%
1759
ManpowerGroup Inc
MAN
28.143
-0.157
-0.56%
7.55
477.72K
8.66M
2.26B
80.17M
4.87
0.95
53.300
25.150
1.44
5.11
-5.34%
+1.05%
-0.94%
-9.13%
-25.92%
-43.01%
-5.34%
1760
Pattern Group Inc
PTRN
12.811
+0.771
+6.40%
5.10
337.85K
3.21M
2.25B
176.02M
4.36
0.87
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1761
United Natural Foods Inc
UNFI
46.161
+2.211
+5.03%
6.73
279.03K
8.39M
2.25B
48.75M
4.45
0.75
47.585
20.780
0.00
0.00
+3.45%
+15.87%
+18.85%
+39.88%
+11.66%
+89.73%
+37.10%
1762
Mirum Pharmaceuticals Inc
MIRM
97.483
+1.832
+1.92%
8.41
175.83K
11.95M
2.24B
23.02M
3.34
0.27
109.280
36.880
0.00
0.00
+10.90%
+9.00%
+9.80%
+19.46%
+35.07%
+137.76%
+23.41%
1763
EverCommerce Inc
EVCM
11.650
+0.290
+2.55%
7.70
58.79K
513.23K
2.24B
192.48M
3.03
0.79
14.410
7.660
0.00
0.00
-1.10%
+3.56%
-2.75%
-3.48%
+5.43%
+22.50%
-3.80%
1764
Slide Insurance Holdings Inc
SLDE
17.940
-0.010
-0.06%
7.79
484.26K
5.93M
2.24B
124.93M
2.03
0.52
25.900
12.530
0.00
0.00
--
--
--
--
+16.27%
--
--
1765
Winmark Corp
WINA
441.030
+18.270
+4.32%
6.94
68.25K
7.36M
2.24B
5.08M
4.15
1.71
515.240
301.033
3.78
0.85
+4.42%
+7.34%
+0.19%
+1.47%
+5.32%
+38.06%
+8.91%
1766
Heartflow Inc
HTFL
27.749
+0.879
+3.27%
5.25
360.88K
7.13M
2.24B
80.62M
5.32
0.41
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1767
Rhythm Pharmaceuticals Inc
RYTM
86.970
+0.310
+0.36%
7.68
321.98K
22.13M
2.23B
25.69M
5.67
0.57
122.200
45.905
0.00
0.00
+12.58%
+2.74%
-6.48%
-10.76%
-13.69%
+58.24%
-18.75%
1768
Hesai Group
HSAI
22.040
+1.790
+8.84%
6.07
1.03M
16.13M
2.23B
101.14M
3.11
0.92
30.850
10.410
0.00
0.00
+24.31%
-6.53%
-9.49%
-20.17%
-6.33%
+54.56%
-1.61%
1769
PROG Holdings Inc
PRG
29.240
+1.510
+5.45%
7.83
135.28K
2.59M
2.22B
76.04M
3.82
0.58
41.140
23.500
0.51
1.74
+2.92%
+2.06%
-10.64%
-4.88%
-5.31%
+16.87%
-0.85%
1770
Pitney Bowes Inc
PBI
11.090
+0.090
+0.82%
7.94
904.50K
5.04M
2.22B
200.21M
3.09
0.68
13.110
7.395
0.30
2.70
+2.12%
+4.92%
+3.94%
+5.92%
+0.91%
+38.80%
+4.92%
KeyAI
請登入後使用 KeyAI
登入
免費註冊