暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.95%Southwest Airlines Co+18.56%
Castor Maritime Inc+11.86%
New Century Logistics (BVI) Ltd+7.25%
能源 - 化石燃料
+1.48%Battalion Oil Corp+18.51%
Nine Energy Service Inc+16.41%
Liberty Energy Inc+16.17%
房地產
+1.41%XChange TEC.INC+21.74%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.14%Rogers Communications Inc+6.26%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.54%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Verra Mobility Corp
VRRM
19.590
-0.250
-1.26%
7.80
1.02M
16.10M
3.13B
159.56M
2.01
0.72
26.980
19.510
0.00
0.00
-10.55%
-14.38%
-13.24%
-15.60%
-18.61%
-26.71%
-12.58%
1742
Xometry Inc
XMTR
61.110
-3.760
-5.80%
7.67
740.34K
35.73M
3.12B
51.03M
11.38
1.40
69.260
18.590
0.00
0.00
-2.07%
-3.85%
-3.22%
+25.51%
+41.85%
+74.95%
+2.76%
1743
Alliance Resource Partners LP
ARLP
24.270
-0.040
-0.16%
7.06
429.09K
6.89M
3.12B
128.43M
2.13
1.32
29.090
22.200
2.70
11.12
-3.31%
-0.74%
+4.07%
-0.82%
-5.56%
-14.48%
+4.48%
1744
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1745
Nova Minerals Ltd
NVA
9.590
-1.330
-12.18%
--
1.60M
11.14M
3.10B
323.00M
12.41
1.22
0.000
0.000
0.00
0.00
-9.44%
+3.79%
+53.19%
+7.39%
+287.63%
+290.47%
+57.08%
1746
Tidewater Inc
TDW
62.495
+1.535
+2.52%
7.45
669.06K
21.53M
3.10B
49.56M
5.41
0.83
64.877
31.170
0.00
0.00
+5.41%
+5.94%
+23.14%
+23.53%
+9.87%
+12.68%
+23.73%
1747
Vita Coco Company Inc
COCO
54.375
+0.205
+0.38%
7.53
494.85K
20.94M
3.10B
56.95M
2.48
0.65
56.460
25.790
0.00
0.00
+4.13%
+4.59%
+1.77%
+32.04%
+65.32%
+42.79%
+2.57%
1748
Arcutis Biotherapeutics Inc
ARQT
25.730
+0.280
+1.10%
7.61
1.25M
26.02M
3.10B
120.29M
2.86
1.10
31.770
11.130
0.00
0.00
-3.45%
-3.74%
-8.37%
+1.66%
+82.22%
+88.22%
-11.40%
1749
Brookfield Business Partners LP
BBU
34.900
+0.330
+0.95%
6.63
22.67K
473.59K
3.09B
88.68M
2.53
1.03
52.100
26.560
0.25
0.71
-3.03%
+0.14%
-1.58%
-1.11%
+39.10%
+60.61%
-0.85%
1750
Calix Inc
CALX
46.660
-6.300
-11.90%
7.78
4.76M
130.30M
3.09B
66.25M
9.49
5.20
71.220
28.605
0.00
0.00
-16.38%
-15.10%
-11.95%
-31.80%
-17.68%
+16.13%
-11.85%
1751
Haemonetics Corp
HAE
65.950
-0.110
-0.17%
7.73
710.91K
24.44M
3.08B
46.75M
2.51
0.81
87.320
47.315
0.00
0.00
-5.81%
-12.91%
-18.56%
+31.87%
+18.55%
-5.07%
-17.72%
1752
Prestige Consumer Healthcare Inc
PBH
63.920
+0.770
+1.22%
8.30
378.28K
13.24M
3.07B
48.08M
2.41
1.04
90.040
57.250
0.00
0.00
-5.63%
-1.34%
+2.68%
+5.48%
-5.46%
-18.49%
+3.61%
1753
TMC the metals company Inc
TMC
7.510
-0.900
-10.70%
4.59
11.02M
65.18M
3.07B
408.86M
9.63
0.50
11.350
1.440
0.00
0.00
-9.74%
-3.96%
+22.11%
+6.22%
+36.05%
+355.15%
+21.72%
1754
Accelerant Holdings
ARX
13.840
-0.050
-0.36%
6.13
923.66K
7.59M
3.07B
221.82M
2.57
0.91
31.180
12.880
0.00
0.00
-2.95%
-9.31%
-15.66%
+19.10%
-49.19%
--
-15.35%
1755
Manchester United PLC
MANU
17.770
-0.050
-0.28%
7.23
415.91K
4.64M
3.06B
172.43M
3.35
1.03
19.650
12.050
0.00
0.00
+7.05%
+7.11%
+10.58%
+6.86%
-1.28%
+9.96%
+11.62%
1756
Green Brick Partners Inc
GRBK
70.330
+0.940
+1.35%
7.68
169.42K
6.05M
3.06B
43.57M
2.28
1.07
77.930
50.570
0.00
0.00
-1.81%
-3.33%
+11.48%
+8.63%
+9.07%
+12.83%
+12.24%
1757
Interparfums Inc
IPAR
95.550
+0.310
+0.33%
7.62
266.62K
21.62M
3.06B
32.06M
4.76
1.33
148.150
77.210
3.15
3.29
-2.39%
+5.24%
+12.89%
+7.18%
-18.41%
-33.32%
+12.64%
1758
Artisan Partners Asset Management Inc
APAM
43.460
-0.770
-1.74%
7.61
1.09M
26.92M
3.06B
70.46M
4.00
2.86
48.500
32.750
3.07
7.06
-1.18%
+0.56%
+5.92%
-0.46%
-3.98%
-1.47%
+6.68%
1759
Veracyte Inc
VCYT
38.740
+0.260
+0.68%
7.71
662.73K
21.62M
3.06B
79.03M
2.45
0.74
50.710
22.610
0.00
0.00
-11.55%
-8.74%
-8.37%
+7.37%
+39.96%
-16.04%
-7.98%
1760
DRDGOLD Ltd
DRD
35.500
-3.680
-9.39%
7.23
827.71K
15.09M
3.06B
86.24M
8.32
2.33
39.370
9.780
0.02
0.06
-5.89%
+2.10%
+13.67%
+40.71%
+124.12%
+243.00%
+14.48%
1761
Kulicke and Soffa Industries Inc
KLIC
58.850
+0.510
+0.87%
8.02
671.63K
31.62M
3.06B
51.92M
3.71
1.38
60.000
26.625
0.82
1.39
-1.11%
+4.10%
+26.89%
+47.38%
+68.24%
+32.75%
+29.17%
1762
WD-40 Co
WDFC
225.830
+6.640
+3.03%
7.92
169.32K
29.44M
3.05B
13.50M
3.24
1.34
253.480
175.380
3.84
1.70
+4.98%
+10.58%
+13.27%
+16.24%
+2.45%
-3.43%
+14.69%
1763
Edgewise Therapeutics Inc
EWTX
28.780
+0.100
+0.35%
5.41
511.08K
10.35M
3.04B
105.76M
3.20
0.47
30.480
10.600
0.00
0.00
-3.36%
+2.17%
+17.28%
+57.44%
+122.24%
+2.79%
+15.98%
1764
Tegna Inc
TGNA
18.880
+0.030
+0.16%
7.68
945.76K
8.08M
3.04B
161.05M
0.76
1.16
21.350
14.870
0.50
2.64
-0.42%
-0.16%
-2.93%
-4.02%
+25.53%
+2.78%
-2.73%
1765
Akoustis Technologies Ord Shs
AKTS
19.640
-0.860
-4.20%
--
375.62K
5.48M
3.04B
154.59M
8.80
1.31
29.160
18.520
0.00
0.00
-12.32%
-5.62%
--
--
--
--
--
1766
Oceaneering International Inc
OII
30.400
+0.730
+2.46%
7.75
1.16M
18.10M
3.03B
99.77M
4.76
0.76
31.440
15.460
0.00
0.00
+6.89%
+12.34%
+25.05%
+30.53%
+41.92%
+19.83%
+26.51%
1767
Medical Properties Trust Inc
MPW
5.045
+0.045
+0.90%
6.43
7.06M
18.41M
3.03B
601.14M
2.99
1.25
6.340
3.950
0.32
6.34
-0.88%
-1.85%
-0.30%
-2.42%
+21.27%
+7.34%
+0.90%
1768
Hafnia Ltd
HAFN
6.085
+0.055
+0.91%
7.59
1.36M
3.56M
3.03B
497.99M
3.89
1.24
66.800
36.020
0.49
8.08
+7.32%
+1.76%
+14.17%
-4.32%
+8.08%
+15.03%
+14.17%
1769
Catalyst Pharmaceuticals Inc
CPRX
24.580
+0.380
+1.57%
8.72
922.67K
17.32M
3.03B
123.26M
2.25
0.83
26.580
19.050
0.00
0.00
+0.53%
+6.09%
+5.54%
+15.56%
+25.18%
+5.99%
+5.31%
1770
Integer Holdings Corp
ITGR
86.455
+0.555
+0.65%
7.26
599.45K
27.90M
3.03B
35.04M
3.66
1.35
146.360
62.000
0.00
0.00
+1.07%
+2.07%
+10.36%
+33.89%
-18.22%
-39.76%
+10.23%
