暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1741
Himax Technologies Inc
HIMX
20.570
-0.250
-1.20%
7.09
4.74M
71.73M
3.59B
174.91M
8.93
1.23
22.440
6.850
0.36
1.75
+3.42%
-0.53%
+75.06%
+168.89%
+149.94%
+152.39%
+151.16%
1742
OSI Systems Inc
OSIS
216.750
-4.410
-1.99%
7.59
326.84K
60.18M
3.57B
16.48M
2.70
1.12
311.723
203.450
0.00
0.00
+4.28%
+0.41%
-24.46%
-24.89%
-20.02%
-1.08%
-15.02%
1743
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1744
National Health Investors Inc
NHI
73.290
-2.030
-2.70%
7.87
561.53K
14.81M
3.55B
48.46M
2.46
1.12
91.380
68.800
3.66
4.99
-4.26%
-2.15%
-4.71%
-13.65%
-7.27%
+1.08%
-4.03%
1745
Cal-Maine Foods Inc
CALM
74.720
-1.770
-2.31%
7.85
1.12M
71.46M
3.54B
47.38M
2.44
1.69
126.400
71.920
7.95
10.63
-2.86%
-4.22%
-3.29%
-15.57%
-12.31%
-22.11%
-6.10%
1746
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
3.54B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1747
Shift4 Payments Inc
FOUR
44.560
+0.730
+1.67%
7.50
1.41M
30.94M
3.53B
68.71M
2.76
1.42
108.500
39.606
0.00
0.00
+2.37%
+6.04%
+0.63%
-6.11%
-35.76%
-52.99%
-29.24%
1748
Baytex Energy Corp
BTE
4.890
-0.020
-0.41%
6.40
19.33M
47.56M
3.53B
730.56M
2.24
0.94
7.370
2.205
0.06
1.32
-4.31%
-1.41%
-3.36%
+22.86%
+52.81%
+203.73%
+51.39%
1749
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.53B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1750
Oruka Therapeutics Inc
ORKA
58.530
+0.550
+0.95%
6.65
1.23M
58.52M
3.53B
50.17M
3.58
1.25
91.000
10.635
0.00
0.00
-0.27%
-8.40%
-14.44%
+67.28%
+89.23%
+434.03%
+93.10%
1751
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1752
CompoSecure Ord Shs Class A
GPGI
12.160
+0.170
+1.42%
--
2.71M
13.57M
3.52B
289.21M
4.00
1.39
26.780
11.385
0.00
0.02
+1.67%
-2.09%
-21.19%
-48.26%
-40.36%
-11.31%
-36.93%
1753
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.52B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1754
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1755
Veeco Instruments Inc
VECO
57.640
-1.490
-2.52%
7.69
1.47M
75.03M
3.52B
61.03M
5.98
1.69
65.430
19.040
0.00
0.00
-0.17%
-3.14%
+15.63%
+78.07%
+83.04%
+198.50%
+101.68%
1756
Hagerty Inc
HGTY
10.220
+0.050
+0.49%
6.97
209.36K
685.08K
3.51B
90.06M
5.21
1.40
14.000
8.810
0.00
0.00
-6.67%
-1.16%
+0.59%
-5.55%
-19.78%
+5.14%
-23.96%
1757
Organon & Co
OGN
13.340
-0.010
-0.07%
6.73
5.42M
43.83M
3.50B
262.65M
0.37
1.80
13.480
5.690
0.08
0.59
-0.60%
-0.15%
+0.68%
+94.18%
+86.83%
+44.69%
+86.05%
1758
Centerra Gold Inc
CGAU
17.670
+0.620
+3.64%
7.78
1.69M
19.27M
3.50B
199.02M
5.54
1.55
28.970
9.250
0.20
1.14
+6.38%
-4.07%
+1.44%
-8.73%
+32.86%
+147.83%
+22.96%
1759
Asbury Automotive Group Inc
ABG
187.710
-7.040
-3.61%
7.76
309.48K
29.11M
3.49B
18.62M
3.79
1.41
274.500
172.010
0.00
0.00
+1.26%
-2.79%
-7.85%
-11.66%
-19.75%
-17.64%
-19.27%
1760
H.B. Fuller Company
FUL
64.080
+0.490
+0.77%
7.89
1.47M
42.44M
3.49B
54.48M
2.84
1.41
68.630
48.710
0.94
1.46
+13.68%
+7.68%
+5.88%
-0.45%
+10.20%
+14.80%
+7.77%
1761
Dlocal Ltd
DLO
11.860
+0.190
+1.63%
7.27
1.97M
16.15M
3.49B
294.27M
2.31
0.76
16.780
9.750
0.19
1.63
-3.10%
-6.32%
-14.55%
-2.55%
-11.95%
+9.21%
-16.12%
1762
Accelerant Holdings
ARX
15.950
-0.320
-1.97%
6.16
1.10M
7.46M
3.48B
221.82M
3.19
0.61
31.180
9.180
0.00
0.00
-6.12%
+9.17%
+22.60%
+40.78%
+5.98%
--
-2.45%
1763
Fluence Energy Inc
FLNC
18.880
-2.480
-11.61%
6.90
11.21M
166.74M
3.48B
132.78M
12.12
1.43
33.510
4.402
0.00
0.00
-6.49%
-9.84%
+55.01%
+19.49%
-19.11%
+301.70%
-4.55%
1764
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1765
AllianceBernstein Holding LP
AB
37.140
+0.150
+0.41%
5.32
410.25K
9.64M
3.47B
93.30M
2.32
0.84
44.110
35.590
3.38
9.10
-2.70%
-2.57%
-6.92%
-3.98%
-10.68%
-7.03%
-3.48%
1766
Apple Hospitality REIT Inc
APLE
14.690
-0.290
-1.94%
7.97
3.08M
19.33M
3.47B
236.83M
2.63
1.32
15.035
10.850
0.00
0.00
+1.24%
+4.78%
+9.06%
+18.18%
+26.97%
+26.75%
+23.97%
1767
Extreme Networks Inc
EXTR
26.510
+0.300
+1.14%
8.12
2.81M
62.99M
3.47B
132.51M
4.20
1.42
27.280
13.475
0.00
0.00
+10.92%
+7.28%
+20.01%
+83.59%
+51.92%
+69.18%
+59.22%
1768
Signet Jewelers Ltd
SIG
87.390
+0.400
+0.46%
8.31
983.41K
38.07M
3.47B
40.40M
3.11
1.33
110.200
65.200
1.28
1.46
+7.36%
+11.25%
-1.84%
-8.68%
+2.79%
+31.28%
+5.44%
1769
National Beverage Corp
FIZZ
36.990
-0.250
-0.67%
6.94
406.61K
13.35M
3.46B
93.61M
2.57
1.40
47.891
31.210
0.00
0.00
+4.52%
+5.63%
+8.09%
-0.70%
+6.48%
-18.22%
+15.99%
1770
First Interstate Bancsystem Inc
FIBK
35.600
0.000
0.00%
6.95
1.31M
41.00M
3.46B
97.45M
1.27
1.30
39.255
25.810
1.88
5.28
+1.14%
+3.67%
+0.31%
+1.25%
+5.73%
+31.12%
+2.89%
KeyAI
請登入後使用 KeyAI
登入
免費註冊