暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
Dorman Products Inc
DORM
123.920
-1.130
-0.90%
8.09
340.28K
31.41M
3.70B
30.03M
2.05
1.51
166.890
98.445
0.00
0.00
+4.40%
+2.85%
+10.14%
+6.68%
-1.93%
-4.17%
+0.59%
1712
StubHub Holdings Inc
STUB
9.860
+0.060
+0.61%
5.12
5.10M
26.95M
3.70B
346.07M
5.91
0.85
27.890
5.740
0.00
0.00
+0.20%
+15.32%
+35.25%
-3.05%
-17.35%
--
-27.12%
1713
Veracyte Inc
VCYT
46.340
-1.650
-3.44%
8.34
1.23M
47.69M
3.70B
79.79M
3.79
1.12
50.710
22.610
0.00
0.00
+2.54%
+19.13%
+40.77%
+27.76%
-2.26%
+74.15%
+10.07%
1714
Skeena Resources Ltd
SKE
30.260
+0.830
+2.82%
4.97
499.54K
8.63M
3.69B
121.30M
6.18
1.01
53.000
17.090
0.00
0.00
+4.60%
-11.10%
+3.63%
-13.22%
+40.55%
+136.22%
+27.52%
1715
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1716
BILL Holdings Inc
BILL
37.020
+2.170
+6.23%
7.74
3.65M
66.59M
3.69B
99.58M
6.06
1.24
57.210
34.350
0.00
0.00
+1.56%
-6.25%
-2.58%
-15.17%
-29.71%
-15.25%
-32.12%
1717
Edgewise Therapeutics Inc
EWTX
34.160
+0.860
+2.58%
5.41
1.17M
32.29M
3.68B
107.48M
4.38
1.16
39.960
12.150
0.00
0.00
+4.50%
+0.44%
+10.34%
+18.28%
+44.07%
+139.22%
+37.66%
1718
Cellebrite DI Ltd
CLBT
14.730
+1.530
+11.59%
7.94
4.60M
46.35M
3.67B
248.58M
10.97
2.71
19.980
11.020
0.00
0.00
+11.85%
+12.27%
+13.31%
+4.03%
-19.07%
-11.69%
-18.30%
1719
F&G Annuities & Life Inc
FG
27.720
+0.120
+0.43%
7.63
1.05M
11.46M
3.67B
134.33M
2.35
1.40
36.700
20.570
0.94
3.39
+0.47%
-3.04%
-3.21%
+19.38%
-16.58%
-13.27%
-10.15%
1720
Monday.Com Ltd
MNDY
83.620
+6.130
+7.91%
7.60
6.00M
449.96M
3.67B
51.16M
7.05
4.13
316.980
57.500
0.00
0.00
+9.65%
+19.92%
+26.95%
+9.98%
-45.97%
-71.89%
-43.33%
1721
Itron Inc
ITRI
82.480
-1.110
-1.33%
7.54
759.64K
50.39M
3.66B
44.32M
2.69
1.22
142.000
77.770
0.00
0.00
+0.77%
+1.17%
-1.58%
-10.63%
-16.82%
-28.65%
-11.18%
1722
Tidewater Inc
TDW
73.490
-1.220
-1.63%
7.20
708.42K
24.76M
3.65B
49.57M
2.62
1.01
93.130
39.560
0.00
0.00
-9.50%
-10.10%
-17.73%
-12.30%
+23.51%
+85.07%
+45.50%
1723
St Joe Co
JOE
63.630
-0.590
-0.92%
5.53
246.25K
6.49M
3.65B
57.55M
1.72
1.51
73.540
43.539
0.60
0.94
-0.62%
-0.93%
-1.46%
-11.50%
+2.98%
+42.32%
+7.18%
1724
Otter Tail Corp
OTTR
86.660
-0.630
-0.72%
7.24
330.32K
23.27M
3.64B
41.91M
1.40
1.89
92.240
74.150
2.15
2.48
-0.01%
-3.90%
-2.89%
-2.92%
+4.92%
+12.28%
+7.24%
1725
COPT Defense Properties
CDP
32.060
-0.440
-1.35%
8.42
1.28M
19.01M
3.63B
112.95M
1.27
1.54
33.330
26.910
1.21
3.78
-0.77%
+1.30%
+2.59%
-1.72%
+8.49%
+16.79%
+15.32%
1726
Yeti Holdings Inc
YETI
47.970
+1.250
+2.68%
8.15
1.44M
25.17M
3.63B
74.99M
5.62
0.90
51.290
29.120
0.00
0.00
+9.05%
+17.89%
+21.57%
+12.50%
+13.11%
+56.97%
+8.60%
1727
Seabridge Gold Inc
SA
34.110
+1.790
+5.54%
4.69
1.01M
14.10M
3.63B
107.62M
7.14
1.50
54.290
16.650
0.00
0.00
+14.16%
+8.08%
+22.04%
-2.29%
+11.25%
+178.00%
+15.28%
1728
Advance Auto Parts Inc
AAP
60.240
+0.380
+0.63%
7.53
2.13M
63.49M
3.63B
60.00M
3.44
0.51
70.000
37.890
1.00
1.66
+2.76%
+21.18%
+1.23%
+17.63%
+14.74%
+25.68%
+53.28%
1729
RingCentral Inc
RNG
43.310
+1.450
+3.46%
7.57
2.24M
52.26M
3.63B
83.86M
5.99
1.85
48.570
23.590
0.07
0.17
+2.58%
+10.06%
+7.68%
+10.57%
+47.97%
+67.03%
+49.97%
1730
Korn Ferry
KFY
69.980
+0.020
+0.03%
8.78
476.24K
15.73M
3.63B
51.46M
1.50
1.26
78.499
58.950
1.92
2.74
+5.01%
+9.16%
+5.33%
+10.73%
+5.26%
+2.90%
+6.00%
1731
Manchester United PLC
MANU
21.010
+0.920
+4.58%
7.16
861.83K
8.56M
3.62B
172.43M
6.07
1.64
22.940
13.800
0.00
0.00
+4.89%
+7.30%
+11.28%
+18.17%
+33.82%
+48.27%
+31.97%
1732
Badger Meter Inc
BMI
123.900
-0.840
-0.67%
7.69
443.64K
22.95M
3.62B
29.19M
2.42
1.04
256.080
112.090
1.54
1.24
+3.04%
+5.41%
+2.47%
-16.91%
-30.32%
-50.08%
-28.96%
1733
WaterBridge Infrastructure LLC
WBI
29.250
-0.210
-0.71%
5.59
780.25K
10.23M
3.61B
123.46M
3.17
1.16
31.900
18.640
0.00
0.00
-4.94%
-1.85%
-2.95%
+20.17%
+30.23%
--
+46.18%
1734
Bread Financial Holdings Inc
BFH
89.070
+0.610
+0.69%
8.31
843.57K
35.82M
3.60B
44.10M
2.29
1.27
99.130
49.170
0.88
0.98
+3.84%
+2.58%
+5.06%
+18.60%
+23.71%
+73.83%
+20.32%
1735
10X Genomics Inc
TXG
28.305
+0.315
+1.13%
7.94
2.92M
63.21M
3.59B
128.99M
5.55
0.86
28.170
8.810
0.00
0.00
+14.69%
+31.53%
+28.37%
+26.53%
+55.95%
+197.01%
+73.54%
1736
Brighthouse Financial Inc
BHF
62.550
-0.240
-0.38%
7.06
617.77K
31.60M
3.59B
57.44M
0.86
1.37
66.330
42.070
0.00
0.00
-0.26%
+1.84%
+0.47%
+2.66%
-4.53%
+4.58%
-3.46%
1737
CVB Financial Corp
CVBF
20.360
-0.050
-0.24%
6.51
1.78M
29.97M
3.59B
135.79M
1.37
1.13
21.480
17.945
0.80
3.92
+0.20%
+2.98%
-0.05%
+4.46%
+2.62%
+8.59%
+9.46%
1738
Dave Inc
DAVE
282.560
+13.740
+5.11%
8.33
2.58M
625.88M
3.59B
12.71M
7.26
4.54
287.690
152.210
0.00
0.00
+17.29%
+20.50%
+3.89%
+34.12%
+34.49%
+40.70%
+27.62%
1739
Centrus Energy Corp
LEU
182.470
-2.990
-1.61%
7.34
579.45K
50.40M
3.59B
18.21M
6.51
0.75
464.250
117.641
0.00
0.00
+3.00%
-5.12%
-13.50%
-10.15%
-34.51%
+43.77%
-24.84%
1740
Cohen & Steers Inc
CNS
69.800
+0.830
+1.20%
6.26
254.87K
7.19M
3.59B
51.40M
2.31
1.21
78.855
58.390
2.53
3.62
-3.26%
-3.72%
-0.70%
+4.30%
+11.41%
-9.16%
+11.18%
KeyAI
請登入後使用 KeyAI
登入
免費註冊