暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+2.05%Nine Energy Service Inc+17.71%
Liberty Energy Inc+15.73%
Battalion Oil Corp+15.63%
交通運輸
+1.43%Southwest Airlines Co+18.26%
CBL International Ltd+16.67%
Castor Maritime Inc+9.11%
房地產
+1.28%Fangdd Network Group Ltd+13.77%
Linkhome Holdings Inc+8.33%
Generation Income Properties Inc+5.63%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.44%
Urban One Inc+16.39%
Venu Holding Corp+14.59%
消費品綜合企業
+1.05%Honeywell International Inc+4.74%
Brookfield Infrastructure Partners LP+2.46%
Brookfield Business Corp+1.88%
電信服務
+1.02%Rogers Communications Inc+5.60%
Liberty Latin America Ltd+5.20%
Liberty Latin America Ltd+4.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1712
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1713
Kontoor Brands Inc
KTB
58.965
+1.485
+2.58%
7.37
479.66K
17.74M
3.28B
55.58M
3.75
0.64
96.800
50.001
2.08
3.52
-1.71%
+0.14%
-4.28%
-27.13%
-7.85%
-38.34%
-3.48%
1714
Avient Corp
AVNT
35.690
-0.470
-1.30%
8.19
506.34K
10.85M
3.27B
91.60M
3.87
0.62
44.780
27.480
1.08
3.04
-5.18%
+2.03%
+13.30%
+11.29%
+7.53%
-18.61%
+14.24%
1715
Community Financial System Inc
CBU
62.034
+0.954
+1.56%
7.60
137.47K
4.74M
3.27B
52.68M
2.58
0.55
68.110
49.440
1.86
2.99
-3.52%
+1.21%
+7.16%
+11.81%
+15.84%
-5.38%
+8.00%
1716
Cohen & Steers Inc
CNS
63.950
0.000
0.00%
6.40
210.41K
8.43M
3.26B
51.00M
3.01
0.47
90.285
58.390
2.48
3.87
-7.02%
-6.83%
+1.15%
-6.40%
-12.35%
-28.01%
+1.86%
1717
Warby Parker Inc
WRBY
26.659
+1.289
+5.08%
7.61
1.82M
26.89M
3.26B
122.17M
6.85
0.80
31.000
13.630
0.00
0.00
-0.34%
-7.40%
+21.07%
+36.09%
+13.54%
-6.19%
+22.35%
1718
Scorpio Tankers Inc
STNG
62.861
+0.361
+0.58%
8.46
885.95K
32.59M
3.25B
51.76M
4.32
1.16
65.520
30.630
1.60
2.54
+10.11%
+6.02%
+23.99%
+1.88%
+33.69%
+31.15%
+23.67%
1719
Palomar Holdings Inc
PLMR
122.728
+3.028
+2.53%
6.17
124.33K
12.53M
3.25B
26.49M
2.89
0.70
175.850
104.470
0.00
0.00
-3.99%
-5.82%
-9.04%
+7.65%
-0.13%
+14.23%
-8.93%
1720
H.B. Fuller Company
FUL
60.000
+0.370
+0.62%
7.52
195.02K
7.52M
3.25B
54.17M
2.43
0.60
67.050
47.560
0.92
1.54
-1.10%
-7.29%
-0.56%
+4.58%
+6.44%
-5.53%
+0.91%
1721
Xenon Pharmaceuticals Inc
XENE
41.745
-0.205
-0.49%
7.54
430.28K
13.04M
3.22B
77.12M
2.38
0.55
46.600
26.740
0.00
0.00
-1.17%
+0.40%
-5.38%
-0.42%
+24.13%
+3.15%
-6.86%
1722
Potlatchdeltic Corp
PCH
41.630
+0.200
+0.48%
7.57
548.35K
14.99M
3.22B
77.29M
2.69
0.73
48.120
36.820
0.00
0.00
-5.75%
-6.03%
+3.94%
+4.07%
-3.32%
-6.13%
+4.65%
1723
Clear Secure Inc
YOU
32.914
-0.566
-1.69%
7.03
613.20K
12.00M
3.21B
97.55M
2.74
0.59
42.290
21.442
0.50
1.51
-7.13%
-2.48%
-6.81%
+8.02%
+3.08%
+41.73%
-6.17%
1724
Steven Madden Ltd
SHOO
43.955
+0.565
+1.30%
7.38
1.18M
39.66M
3.19B
72.66M
2.90
0.93
46.550
19.050
0.84
1.91
-2.88%
-3.37%
+4.18%
+29.62%
+71.36%
+4.98%
+5.56%
1725
Openlane Ord Shs
OPLN
30.000
-0.140
-0.46%
--
445.66K
8.04M
3.19B
106.45M
2.48
0.68
31.780
17.080
0.00
0.00
-1.19%
-1.51%
-0.40%
+13.55%
--
--
+0.74%
1726
National Beverage Corp
FIZZ
34.105
+0.945
+2.85%
6.56
269.54K
7.49M
3.19B
93.61M
4.68
1.25
47.891
31.210
0.00
0.00
+1.47%
+1.84%
+5.95%
-0.48%
-26.50%
-19.14%
+6.95%
1727
Constellium SE
CSTM
23.158
+0.088
+0.38%
8.21
636.44K
8.10M
3.19B
137.80M
4.98
0.60
23.640
7.325
0.00
0.00
+1.26%
+1.70%
+22.08%
+47.22%
+73.08%
+134.16%
+22.85%
1728
Black Stone Minerals LP
BSM
15.029
+0.039
+0.26%
7.27
234.87K
2.07M
3.18B
211.85M
1.66
0.73
15.520
11.780
1.42
9.48
+2.31%
+5.84%
+11.08%
+13.94%
+22.69%
+1.82%
+13.09%
1729
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1730
Denali Therapeutics Inc
DNLI
21.700
+0.860
+4.13%
7.47
975.09K
15.02M
3.18B
146.63M
6.28
0.47
24.345
10.570
0.00
0.00
+3.68%
+18.77%
+32.24%
+33.29%
+52.49%
-7.97%
+31.44%
1731
REV Group Inc
REVG
65.020
-1.230
-1.86%
7.88
413.47K
16.00M
3.17B
48.81M
3.69
1.09
69.915
26.510
0.24
0.36
-5.70%
-4.59%
+6.35%
+26.82%
+30.01%
+88.46%
+6.92%
1732
CarGurus Inc
CARG
32.856
-0.564
-1.69%
7.54
491.08K
12.25M
3.16B
96.13M
2.81
0.78
41.330
24.650
0.00
0.00
-3.82%
-6.02%
-13.88%
-6.45%
+4.60%
-18.97%
-14.32%
1733
USA Compression Partners LP
USAC
25.680
+0.440
+1.74%
6.76
164.88K
2.30M
3.15B
122.69M
2.28
0.69
30.100
21.590
1.57
6.13
+1.99%
+1.34%
+11.17%
+16.36%
+9.32%
-7.49%
+11.65%
1734
Newmark Group Inc
NMRK
17.570
+0.220
+1.27%
7.22
644.86K
8.17M
3.14B
178.78M
2.42
0.67
19.835
9.645
0.00
0.00
+0.00%
+4.65%
+0.34%
-1.46%
+10.64%
+24.70%
+1.33%
1735
SL Green Realty Corp
SLG
44.130
+0.570
+1.31%
7.08
1.35M
38.91M
3.13B
71.03M
4.24
1.06
68.140
40.260
2.83
6.41
-5.14%
-8.20%
-4.52%
-14.06%
-18.94%
-33.62%
-3.79%
1736
Verra Mobility Corp
VRRM
19.640
-0.200
-1.01%
7.80
490.91K
6.87M
3.13B
159.56M
2.01
0.36
26.980
19.510
0.00
0.00
-10.32%
-14.16%
-13.02%
-15.38%
-18.40%
-26.52%
-12.36%
1737
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1738
Banc of California Inc
BANC
20.095
+0.035
+0.17%
7.31
1.36M
16.92M
3.12B
155.45M
2.21
0.57
21.610
11.520
0.40
1.99
-3.06%
-1.06%
+3.37%
+18.41%
+39.36%
+23.89%
+4.17%
1739
Navan Inc
NAVN
12.539
-1.031
-7.59%
--
2.08M
21.90M
3.11B
248.22M
8.10
1.74
22.750
11.760
0.00
0.00
-16.90%
-19.93%
-27.89%
-38.15%
--
--
-26.58%
1740
Brookfield Business Partners LP
BBU
35.080
+0.510
+1.48%
6.63
12.87K
209.06K
3.11B
88.68M
2.53
0.62
52.100
26.560
0.25
0.71
-2.53%
+0.66%
-1.07%
-0.60%
+39.82%
+61.44%
-0.34%
