暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.47%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
礦產資源
+2.92%Barrick Gold Corp+18.12%
Foremost Clean Energy Ltd+17.16%
Ampco-Pittsburgh Corp+15.32%
可再生能源
+2.16%Imperial Petroleum Inc+12.91%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.18%
金融科技與基礎設施
+1.84%CURRENC Group Inc+20.74%
Cipher Mining Inc+14.26%
TaoWeave Ord Shs+13.33%
軟體與資訊技術服務
+1.62%Focus Universal Inc+812.00%
SuperX AI Technology Ord Shs+27.57%
Acorn Energy Ord Shs+21.80%
科技設備
+1.60%Optical Cable Corp+27.15%
Zepp Health Corp+24.93%
AXT Inc+16.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
Kiniksa Pharmaceuticals International PLC
KNSA
43.809
+0.719
+1.67%
8.55
121.07K
3.40M
3.30B
75.42M
5.12
0.58
45.500
18.120
0.00
0.00
-1.93%
+1.41%
+2.67%
+7.98%
+29.92%
+123.52%
--
1712
Seabridge Gold Inc
SA
31.757
+1.757
+5.86%
4.69
312.62K
5.51M
3.30B
103.84M
3.86
0.46
52.010
13.440
0.00
0.00
+14.19%
-5.96%
+2.91%
+32.43%
+88.02%
+140.77%
--
1713
Applied Optoelectronics Inc
AAOI
48.430
+4.130
+9.32%
7.46
4.00M
127.03M
3.30B
68.06M
13.29
1.22
49.110
9.711
0.00
0.00
+9.67%
+38.81%
+42.27%
+103.92%
+85.34%
+58.68%
--
1714
Oceaneering International Inc
OII
33.030
+0.840
+2.61%
7.81
512.94K
10.17M
3.30B
99.77M
3.15
0.86
32.370
15.460
0.00
0.00
+8.19%
+13.54%
+23.57%
+39.96%
+44.17%
+30.09%
--
1715
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1716
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1717
Under Armour Inc
UAA
7.755
+0.195
+2.58%
7.94
9.07M
39.46M
3.29B
423.74M
5.82
1.09
7.600
4.130
0.00
0.00
+25.69%
+22.71%
+37.50%
+67.49%
+50.00%
+6.52%
--
1718
USA Compression Partners LP
USAC
26.780
+0.430
+1.63%
6.78
103.56K
1.94M
3.29B
122.69M
2.42
1.06
30.100
21.590
1.57
5.88
+5.81%
+7.46%
+6.95%
+11.58%
+10.34%
-8.41%
--
1719
Banc of California Inc
BANC
21.130
+0.280
+1.34%
7.63
964.61K
13.45M
3.28B
155.45M
3.11
0.33
21.610
11.520
0.40
1.89
+3.68%
+4.66%
+5.28%
+20.67%
+35.28%
+30.84%
--
1720
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1721
Clear Secure Inc
YOU
33.625
-0.135
-0.40%
7.23
365.72K
7.36M
3.28B
97.55M
1.39
0.42
42.290
21.442
0.50
1.48
+2.80%
-3.96%
-7.77%
-9.73%
+0.37%
+47.75%
--
1722
National Beverage Corp
FIZZ
34.920
-0.380
-1.08%
6.65
60.81K
1.72M
3.27B
93.61M
1.96
0.38
47.891
31.210
0.00
0.00
+1.13%
+4.21%
+5.50%
+3.80%
-21.37%
-13.26%
--
1723
Green Brick Partners Inc
GRBK
74.987
-0.473
-0.63%
7.76
43.38K
2.22M
3.27B
43.57M
1.18
0.32
77.930
50.570
0.00
0.00
+7.65%
+7.71%
+4.08%
+16.40%
+8.98%
+26.99%
--
1724
Ero Copper Corp
ERO
31.370
+0.760
+2.48%
7.36
1.15M
20.23M
3.26B
103.79M
6.10
0.91
53.690
13.170
0.00
0.00
-8.25%
-6.25%
+7.17%
+40.80%
+127.65%
+126.01%
--
1725
Hafnia Ltd
HAFN
6.529
+0.289
+4.63%
7.57
975.69K
3.57M
3.25B
497.99M
2.32
1.51
66.800
36.020
0.49
7.53
+7.20%
+13.74%
+14.14%
+2.81%
+18.06%
+20.90%
--
1726
Arcutis Biotherapeutics Inc
ARQT
27.028
-0.292
-1.07%
7.77
320.49K
6.29M
3.25B
120.29M
2.78
0.39
31.770
11.130
0.00
0.00
+5.70%
+2.69%
-4.22%
+12.48%
+61.46%
+133.20%
--
1727
Brookfield Business Partners LP
BBU
36.640
+0.560
+1.55%
7.05
4.49K
108.73K
3.25B
88.68M
1.86
0.30
52.100
26.560
0.25
0.68
+0.96%
+5.33%
+6.33%
+17.02%
+38.16%
+58.89%
--
1728
Xenon Pharmaceuticals Inc
XENE
42.119
+0.739
+1.79%
7.56
313.92K
10.26M
3.25B
77.12M
4.97
0.89
46.600
26.740
0.00
0.00
+1.61%
-0.19%
-0.07%
+5.51%
+11.37%
+7.31%
--
1729
NuCana PLC
NCNA
2.260
+0.040
+1.80%
2.52
10.18K
15.11K
3.24B
1.43B
4.95
0.25
268.000
2.070
0.00
0.00
-12.40%
-27.10%
-32.94%
-39.25%
-41.60%
-98.81%
--
1730
Neptune Insurance Holdings Ord Shs Class A
NP
23.445
-0.115
-0.49%
--
70.33K
876.55K
3.24B
138.03M
3.43
0.49
33.235
22.000
0.00
0.00
-7.26%
-9.02%
-12.16%
-8.53%
--
--
--
1731
WD-40 Co
WDFC
239.530
+1.000
+0.42%
7.88
62.25K
10.08M
3.23B
13.50M
4.36
0.52
253.480
175.380
3.84
1.60
+3.19%
+10.31%
+26.07%
+19.54%
+9.47%
+2.81%
--
1732
Cohen & Steers Inc
CNS
63.300
+0.590
+0.94%
6.43
60.05K
2.16M
3.23B
51.00M
2.16
0.45
89.665
58.390
2.48
3.91
-0.60%
-2.99%
-6.97%
-7.37%
-14.69%
-27.10%
--
1733
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1734
Oscar Health Inc
OSCR
12.325
+0.085
+0.69%
6.12
4.82M
34.45M
3.22B
261.45M
3.92
1.17
23.800
11.200
0.00
0.00
-11.96%
-21.50%
-30.49%
-17.00%
-25.98%
-16.27%
--
1735
Artisan Partners Asset Management Inc
APAM
45.730
+0.610
+1.35%
7.55
105.20K
2.94M
3.22B
70.46M
1.99
0.24
48.500
32.750
3.13
6.84
+0.66%
+4.86%
+3.18%
+1.19%
-0.80%
+3.82%
--
1736
Black Stone Minerals LP
BSM
15.142
+0.142
+0.94%
7.20
99.31K
1.05M
3.21B
211.85M
1.00
0.53
15.520
11.780
1.42
9.41
+4.21%
+3.78%
+10.20%
+10.93%
+26.71%
+0.01%
--
1737
Interparfums Inc
IPAR
99.785
-2.585
-2.53%
7.70
101.32K
7.69M
3.20B
32.06M
4.00
0.78
148.150
77.210
3.15
3.15
+1.68%
+1.52%
+12.90%
+13.82%
-11.71%
-26.25%
--
1738
Perpetua Resources Corp
PPTA
29.721
+1.621
+5.77%
6.07
621.16K
13.74M
3.20B
107.62M
6.26
0.53
49.000
11.120
0.00
0.00
+8.51%
-10.45%
+0.14%
+29.62%
+69.16%
+143.22%
--
1739
Western Union Co
WU
10.040
-0.240
-2.33%
7.83
5.35M
33.22M
3.20B
318.50M
4.28
0.95
11.945
7.850
0.94
9.36
+5.46%
+5.68%
+3.61%
+12.68%
+18.68%
-3.92%
--
1740
FB Financial Corp
FBK
61.665
+0.055
+0.09%
7.43
44.55K
1.44M
3.19B
51.75M
1.70
0.32
62.365
38.830
0.76
1.23
+4.94%
+6.32%
+6.17%
+11.21%
+21.24%
+17.59%
--
