市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.54%
2
以太幣
ETHUSD
+5.92%
3
黃金
XAUUSD
+0.72%
4
美國原油
USOIL
-2.03%
5
歐元/美元
EURUSD
+0.16%
6
美元/日元
USDJPY
-0.23%
7
白銀
XAGUSD
+0.11%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+40.69%
2
Livepeer
LPTUSD
+14.70%
3
Maker
MKRUSD
+10.65%
4
SPACE ID
IDUSD
+9.46%
5
GMT
GMTUSD
+9.28%
6
Filecoin
FILUSD
+9.24%
7
Bonk
BONKUSD
+9.13%
8
Moonriver
MOVRUSD
+8.73%
9
Worldcoin
WLDUSD
+8.69%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
美國原油
USOIL
-2.03%
4
Neo
NEOUSD
-1.66%
5
EWM
-1.49%
6
BitTorrent [New]
BTTCUSD
-1.49%
7
EIDO
-1.24%
8
FTX Token
FTTUSD
-1.22%
9
尤文圖斯粉絲代幣
JUVUSD
-0.95%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.57%
Energy Fuels Inc
+12.44%
Centrus Energy Corp
+12.30%
Uranium Royalty Corp
+7.89%
工業產品
+1.45%
Nauticus Robotics Inc
+16.37%
CPS Technologies Corp
+15.97%
Frequency Electronics Inc
+12.81%
科技設備
+1.00%
Lightwave Logic Inc
+33.89%
Nano Labs Ltd
+20.08%
NAPCO Security Technologies Inc
+17.84%
汽車與零部件
+1.00%
Chijet Motor Co Inc
+16.22%
NIO Inc
+9.93%
NIU Technologies
+9.18%
醫藥與醫學研究
+0.95%
Briacell Therapeutics Corp
+1072.23%
Invivyd Inc
+82.97%
HCW Biologics Inc
+71.25%
礦產資源
+0.90%
Americas Gold and Silver Corporation
+137.25%
Austin Gold Corp
+19.25%
Collective Mining Ltd
+14.29%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1711
Surgery Partners Inc
SGRY
22.690
-0.350
-1.52%
950.41K
18.16M
2.91B
128.21M
2.35%
0.67%
33.970
18.870
0.00
0.00%
-2.19%
-1.26%
+1.61%
-3.89%
-5.34%
-20.77%
+7.17%
1712
Chesapeake Utilities Corp
CPK
123.930
-0.490
-0.39%
118.16K
6.09M
2.90B
23.42M
1.63%
1.42%
136.730
115.120
2.60
2.10%
-0.36%
-0.41%
+2.70%
+1.42%
-2.13%
+8.11%
+2.12%
1713
NCR Atleos Corp
NATL
39.335
-0.365
-0.92%
553.94K
11.23M
2.89B
73.50M
3.67%
0.99%
38.700
22.300
0.00
0.00%
+1.32%
+7.17%
+45.25%
+48.37%
+56.09%
+44.88%
+15.96%
1714
Simply Good Foods Co
SMPL
28.740
-0.540
-1.84%
895.52K
20.15M
2.89B
100.53M
3.00%
0.92%
40.525
28.135
0.00
0.00%
+0.10%
-1.20%
-8.84%
-16.71%
-18.85%
-9.79%
-26.26%
1715
Titan America SA
TTAM
15.650
+0.040
+0.26%
278.49K
2.26M
2.89B
184.36M
2.81%
0.98%
17.780
10.800
0.08
0.51%
+1.22%
+1.29%
+14.56%
+9.44%
+2.28%
--
--
1716
PBF Energy Inc
PBF
24.830
-0.930
-3.61%
4.65M
64.79M
2.87B
115.76M
5.78%
1.03%
34.570
13.615
1.07
4.32%
+5.74%
+13.17%
-2.47%
+30.34%
+23.77%
-25.99%
-6.47%
1717
United Parks & Resorts Inc
PRKS
52.240
-0.480
-0.91%
515.75K
9.66M
2.87B
55.01M
2.14%
0.83%
60.830
37.680
0.00
0.00%
+1.93%
+3.98%
+5.74%
+16.63%
+5.21%
+7.60%
-7.02%
1718
IAC Inc
IAC
35.970
+0.270
+0.76%
1.18M
32.60M
2.87B
79.90M
3.41%
0.99%
45.420
32.045
0.00
0.00%
+1.06%
+5.94%
-8.82%
+0.02%
-3.19%
-14.46%
+1.69%
1719
American States Water Co
AWR
74.435
-0.305
-0.41%
133.36K
4.05M
2.87B
38.51M
0.93%
0.68%
87.500
70.295
1.86
2.50%
-0.83%
-2.32%
+1.60%
-5.62%
-3.97%
-7.48%
-4.22%
1720
Rocket Companies Inc
RKT
18.900
+0.170
+0.91%
17.37M
145.55M
2.86B
151.51M
2.93%
0.94%
20.232
9.520
0.00
0.00%
+2.49%
+3.44%
+24.34%
+48.23%
+34.04%
+1.17%
+77.37%
1721
Himax Technologies Inc
HIMX
8.180
+0.410
+5.28%
1.84M
10.08M
2.86B
349.83M
6.96%
1.37%
13.910
5.120
0.36
4.40%
+7.77%
+10.84%
-10.10%
+0.36%
-18.28%
+39.35%
+1.74%
1722
PENN Entertainment Inc
PENN
19.670
-0.210
-1.06%
2.55M
35.26M
2.86B
145.45M
2.48%
0.74%
23.080
13.250
0.00
0.00%
+6.20%
+15.09%
+7.19%
+32.63%
-2.09%
+0.97%
-0.75%
1723
DENTSPLY SIRONA Inc
XRAY
14.340
-0.060
-0.42%
2.49M
25.10M
2.86B
199.30M
2.81%
0.91%
27.480
12.160
0.64
4.46%
+2.20%
+9.88%
-10.98%
-10.26%
-11.20%
-40.59%
-24.44%
1724
Walker & Dunlop Inc
WD
85.490
-1.120
-1.29%
276.16K
10.38M
2.85B
33.37M
1.80%
1.32%
118.190
64.480
2.64
3.08%
-0.33%
+2.66%
+11.89%
+24.82%
+1.61%
-16.81%
-12.05%
1725
Bbb Foods Inc
TBBB
24.850
-1.170
-4.50%
443.98K
5.84M
2.85B
114.77M
5.07%
1.00%
35.220
23.000
0.00
0.00%
-3.04%
-11.31%
-3.53%
-13.89%
-1.85%
-16.69%
-12.12%
1726
First Advantage Corp
FA
16.390
-0.280
-1.68%
620.55K
8.44M
2.85B
173.84M
3.29%
0.87%
20.790
12.320
0.00
0.00%
-0.24%
+0.18%
-9.94%
-4.26%
+16.82%
-11.54%
-12.49%
1727
Ultragenyx Pharmaceutical Inc
RARE
29.560
+0.290
+0.99%
1.22M
30.86M
2.85B
96.35M
2.01%
1.02%
60.370
25.810
0.00
0.00%
+1.51%
+5.15%
+6.86%
-13.13%
-27.67%
-47.55%
-29.73%
1728
Alarm.com Holdings Inc
ALRM
57.100
-0.730
-1.26%
308.23K
14.02M
2.85B
49.83M
1.89%
1.05%
70.060
48.230
0.00
0.00%
-0.53%
+3.81%
+2.43%
-0.52%
-4.41%
-4.94%
-6.08%
1729
Sonic Automotive Inc
SAH
83.210
+0.710
+0.86%
226.95K
7.38M
2.84B
34.15M
3.32%
1.34%
89.620
52.000
1.35
1.62%
+4.11%
+5.99%
+12.81%
+18.99%
+23.47%
+39.17%
+31.34%
1730
CVR Energy Inc
CVI
28.255
-0.165
-0.58%
2.19M
37.17M
2.84B
100.53M
1.97%
0.89%
32.670
15.100
0.50
1.76%
+4.60%
+8.50%
-2.97%
+20.79%
+55.93%
+16.75%
+50.77%
1731
Renew Energy Global PLC
RNW
7.830
+0.010
+0.13%
652.57K
3.27M
2.84B
362.77M
1.21%
0.84%
7.887
5.150
0.00
0.00%
+1.03%
+4.12%
+3.43%
+14.97%
+28.36%
+41.59%
+14.64%
1732
NewAmsterdam Pharma Company NV
NAMS
25.190
+0.490
+1.98%
1.21M
25.24M
2.83B
112.51M
3.64%
1.91%
27.290
14.060
0.00
0.00%
+3.02%
+0.76%
+10.57%
+39.09%
+9.42%
+52.38%
-1.98%
1733
Freshpet Inc
FRPT
58.080
+1.790
+3.18%
1.70M
79.14M
2.83B
48.78M
4.84%
1.21%
164.070
56.080
0.00
0.00%
-6.77%
-7.36%
-18.11%
-27.54%
-39.53%
-56.60%
-60.78%
1734
Sable Offshore Corp
SOC
28.415
+0.375
+1.34%
1.40M
16.63M
2.83B
99.48M
2.46%
0.91%
35.000
15.220
0.00
0.00%
+2.50%
-0.22%
-2.18%
-1.26%
+21.43%
+88.80%
+24.08%
1735
Buckle Inc
BKE
55.110
-0.790
-1.41%
503.95K
10.83M
2.82B
51.16M
1.85%
0.86%
57.530
33.120
1.05
1.90%
-0.16%
-1.02%
+11.44%
+29.33%
+45.90%
+38.98%
+13.97%
1736
Energy Fuels Inc
UUUU
12.285
+1.355
+12.40%
36.85M
279.23M
2.82B
229.42M
17.56%
1.83%
11.189
3.200
0.00
0.00%
+45.04%
+28.10%
+29.72%
+151.22%
+195.31%
+167.06%
+139.47%
1737
Dave Inc
DAVE
208.210
+10.200
+5.15%
464.28K
71.31M
2.81B
13.50M
6.81%
1.23%
286.450
31.750
0.00
0.00%
+9.58%
+12.76%
-5.45%
+3.67%
+127.75%
+441.93%
+139.54%
1738
DigitalOcean Holdings Inc
DOCN
30.790
-0.290
-0.93%
2.50M
47.16M
2.81B
91.11M
3.53%
1.77%
47.020
25.450
0.00
0.00%
-0.32%
+2.46%
+8.18%
+8.79%
-25.87%
-15.82%
-9.62%
1739
Marqeta Inc
MQ
6.240
+0.070
+1.13%
3.16M
14.77M
2.80B
449.46M
1.86%
1.02%
6.840
3.370
0.00
0.00%
+2.80%
-2.87%
+10.05%
+15.98%
+51.82%
+18.85%
+64.64%
1740
Atlanta Braves Holdings Inc
BATRK
44.690
+0.160
+0.36%
176.83K
6.00M
2.80B
62.76M
0.87%
0.94%
47.180
35.460
0.00
0.00%
+1.84%
+0.63%
-0.82%
+10.04%
+11.27%
+3.23%
+16.80%
1
...
56
57
58
58
/
199
59
60
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊