暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可選消費品
+4.94%707 Cayman Holdings Ltd+104.88%
Sleep Number Corp+31.36%
Safe and Green Development Ord Shs+12.59%
礦產資源
+4.64%Odyssey Marine Exploration Inc+74.98%
USAR+11.00%
ArcelorMittal SA+10.76%
應用資源
+4.53%Louisiana-Pacific Corp+7.39%
Mercer International Inc+7.35%
Smurfit WestRock PLC+6.98%
工業產品
+4.51%New Horizon Aircraft Ltd+14.39%
Vicor Corp+13.10%
VSE Corp+11.79%
鋸齒
+4.50%Anfield Energy Ord Shs+6.32%
Uranium Energy Corp+6.25%
Centrus Energy Corp+5.75%
可再生能源
+3.90%XCF Global Ord Shs Class A+33.71%
Zeo Energy Corp+10.33%
Stem Inc+8.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1711
FMC Corp
FMC
17.670
+0.030
+0.17%
7.54
696.22K
7.69M
2.42B
137.13M
4.36
0.61
44.780
12.170
1.82
10.29
+5.12%
+24.17%
+25.14%
+17.72%
-40.18%
-49.82%
+27.40%
1712
Figs Inc
FIGS
14.559
+1.059
+7.84%
7.47
711.13K
6.31M
2.41B
165.84M
4.99
0.75
17.480
3.565
0.00
0.00
+1.10%
-2.75%
-5.89%
+23.38%
+105.35%
+281.13%
+28.16%
1713
Magnolia Oil & Gas Corp
MGY
29.630
-2.300
-7.20%
8.18
580.94K
9.02M
2.41B
81.25M
2.66
0.76
32.760
19.090
0.60
2.02
-7.75%
-4.17%
+1.96%
+33.41%
+27.11%
+44.11%
+35.36%
1714
Geo Group Inc
GEO
17.660
+0.070
+0.40%
7.61
231.60K
2.36M
2.41B
136.24M
4.26
0.40
32.090
12.510
0.00
0.00
+8.21%
+3.88%
+28.34%
+5.50%
+1.90%
-35.59%
+9.55%
1715
Sezzle Inc
SEZL
70.295
+4.055
+6.12%
7.09
255.92K
12.94M
2.40B
34.18M
7.37
1.49
186.740
25.750
0.00
0.00
+15.75%
-2.29%
-2.97%
-7.43%
-8.72%
+130.02%
+10.74%
1716
Kratos Defense and Security Solutions Inc
KTOS
73.775
+1.815
+2.52%
7.06
1.34M
70.92M
2.40B
32.51M
8.69
0.85
134.000
25.780
0.00
0.00
+13.01%
-11.85%
-20.22%
-29.09%
-23.37%
+161.24%
-2.81%
1717
Webull Ord Shs Class A
BULL
5.175
+0.235
+4.76%
5.68
3.91M
12.92M
2.39B
461.45M
4.04
1.23
79.560
4.500
0.00
0.00
--
-2.54%
-5.74%
-38.61%
-55.92%
-53.42%
--
1718
Calix Inc
CALX
49.820
+1.040
+2.13%
7.92
78.34K
2.33M
2.38B
47.87M
2.57
0.21
71.220
29.500
0.00
0.00
+0.85%
-5.18%
-2.22%
-3.26%
-15.01%
+57.46%
-5.88%
1719
Mercury Systems Inc
MRCY
80.865
+3.335
+4.30%
7.47
135.65K
7.80M
2.38B
29.41M
3.07
0.87
103.840
39.890
0.00
0.00
+15.75%
+3.29%
-9.51%
-8.87%
+5.44%
+94.76%
+10.76%
1720
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1721
BPRE.NB
BPRE
16.400
+0.050
+0.31%
--
100.54K
1.24M
2.38B
144.83M
2.95
0.59
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1722
John Wiley & Sons Inc
WLY
38.981
+0.721
+1.88%
7.66
69.11K
1.52M
2.37B
60.90M
1.82
0.46
45.640
28.380
1.41
3.63
+2.69%
+5.44%
+5.41%
+24.18%
+6.53%
-4.32%
+27.26%
1723
John Wiley & Sons Inc
WLYB
38.980
+0.580
+1.51%
4.35
31.00
350.00
2.37B
60.90M
0.00
0.41
45.410
29.160
1.41
3.63
+3.51%
+5.35%
-1.19%
--
+6.68%
--
+20.12%
1724
StubHub Holdings Inc
STUB
6.450
0.000
0.00%
4.50
1.64M
7.56M
2.37B
367.81M
9.30
1.38
27.890
5.850
0.00
0.00
--
--
--
--
--
--
--
1725
Zai Lab Ltd
ZLAB
21.435
+0.435
+2.07%
7.39
537.00K
9.31M
2.37B
110.64M
2.64
2.48
44.340
15.960
0.00
0.00
+20.08%
+21.72%
+12.11%
+15.86%
-31.36%
-25.59%
+21.51%
1726
National Healthcare Corp
NHC
169.350
+2.930
+1.76%
6.57
19.67K
1.95M
2.37B
13.98M
1.21
0.54
174.540
89.140
2.53
1.49
+4.29%
+4.70%
+5.50%
+31.60%
+41.70%
+87.19%
+23.53%
1727
RingCentral Inc
RNG
38.950
+0.980
+2.58%
7.39
374.76K
9.58M
2.37B
60.75M
3.23
0.88
42.420
20.585
0.00
0.00
+7.54%
+0.80%
-6.91%
+34.40%
+45.01%
+74.82%
+34.87%
1728
Warby Parker Inc
WRBY
21.866
+0.676
+3.19%
7.25
745.49K
10.59M
2.37B
108.18M
7.07
1.02
31.000
13.630
0.00
0.00
+7.50%
-9.57%
-13.51%
-22.68%
-1.59%
+41.16%
+0.35%
1729
Werner Enterprises Inc
WERN
32.243
+1.393
+4.52%
7.28
170.52K
3.48M
2.35B
72.86M
3.72
0.65
38.450
23.020
0.56
1.73
+12.58%
+15.03%
+3.28%
-2.35%
+22.09%
+18.19%
+7.44%
1730
Knowles Corp
KN
27.550
+1.030
+3.88%
8.04
97.98K
1.35M
2.34B
85.02M
2.75
0.66
28.740
12.190
0.00
0.00
+12.08%
+8.94%
+9.63%
+22.23%
+20.41%
+110.31%
+28.56%
1731
Marriott Vacations Worldwide Corp
VAC
68.382
+3.422
+5.27%
6.95
130.94K
5.44M
2.34B
34.22M
6.59
0.81
86.330
44.580
3.17
4.63
+5.66%
-2.91%
-0.49%
+7.79%
+5.28%
+28.59%
+18.53%
1732
National Health Investors Inc
NHI
84.170
-0.190
-0.23%
8.35
47.01K
2.71M
2.34B
27.79M
1.00
0.49
91.380
66.413
3.64
4.32
+2.14%
+2.25%
-1.74%
+8.41%
+16.14%
+21.51%
+10.21%
1733
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1734
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1735
Customers Bancorp Inc
CUBI
74.461
+2.741
+3.82%
8.32
75.16K
3.10M
2.33B
31.35M
1.84
0.75
82.560
40.970
0.00
0.00
+10.72%
+10.48%
+11.09%
-5.89%
+15.10%
+71.57%
+1.83%
1736
Viasat Inc
VSAT
55.410
+1.530
+2.84%
7.97
645.24K
27.77M
2.33B
42.09M
8.81
1.06
54.500
7.360
0.00
0.00
+26.74%
+12.71%
+20.51%
+43.10%
+59.68%
+565.19%
+60.80%
1737
Newmark Group Inc
NMRK
15.398
+0.748
+5.11%
7.79
377.89K
3.04M
2.33B
151.43M
1.84
0.68
19.835
9.645
0.12
0.77
+4.89%
+5.83%
+6.27%
-11.30%
-11.61%
+45.40%
-11.20%
1738
Krystal Biotech Inc
KRYS
268.090
+4.100
+1.55%
8.54
140.20K
16.68M
2.33B
8.68M
2.40
1.45
298.303
122.800
0.00
0.00
+8.56%
+7.20%
+3.65%
+7.71%
+45.12%
+61.49%
+8.74%
1739
Select Medical Holdings Corp
SEM
16.375
+0.025
+0.15%
6.65
299.87K
3.63M
2.33B
142.16M
0.18
0.80
18.605
11.650
0.25
1.52
+0.52%
+0.65%
+0.77%
+7.31%
+24.15%
+4.57%
+10.27%
1740
Casella Waste Systems Inc
CWST
86.570
+0.740
+0.86%
7.33
108.36K
7.83M
2.33B
26.89M
2.43
0.29
121.240
74.050
0.00
0.00
+10.45%
+10.97%
-9.59%
-13.16%
-3.55%
-16.78%
-11.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊