搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5252
Barnwell Industries Inc
BRN
0.990
-0.030
-2.91%
4.21
229.71K
134.31K
8.19M
8.28M
4.36
0.27
2.280
0.921
0.00
0.00
-13.91%
-15.38%
-12.39%
-13.91%
-18.85%
-27.74%
--
5253
SS Innovations International Ord Shs
SSII
4.300
-0.220
-4.87%
3.18
34.66K
136.82K
8.17M
1.90M
6.85
0.94
22.420
3.015
0.00
0.00
-10.60%
--
--
--
--
--
--
5254
Mind Technology Inc
MIND
8.050
-0.040
-0.49%
6.92
64.50K
416.26K
8.04M
999.20K
3.83
0.90
14.500
4.750
0.00
0.00
-9.65%
-9.04%
+1.13%
-28.32%
-19.26%
+57.84%
--
5255
Conifer Holdings Ord Shs
PRHI
0.657
-0.099
-13.13%
--
20.05K
10.92K
8.03M
12.22M
13.89
0.59
2.830
0.416
0.00
0.00
--
+21.67%
-10.20%
+0.61%
-53.40%
+5.97%
--
5256
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5257
Fast Track Group
FTRK
0.390
-0.002
-0.42%
--
5.03K
638.00
8.00M
20.50M
7.01
0.32
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5258
Ten-League International Holdings Ltd
TLIH
0.266
-0.014
-5.00%
--
95.91K
19.34K
7.98M
30.00M
10.42
0.80
7.000
0.220
0.00
0.00
--
--
--
--
--
--
--
5259
Neurosense Therapeutics Ltd
NRSN
0.700
-0.012
-1.71%
3.80
94.83K
55.22K
7.95M
11.35M
6.58
0.64
2.600
0.630
0.00
0.00
-8.14%
-4.24%
-18.55%
-34.58%
-41.18%
-33.96%
--
5260
Impact Biomedical Inc
IBO
0.688
-0.036
-5.01%
4.15
69.06K
27.33K
7.91M
11.50M
6.25
0.34
1.950
0.362
0.00
0.00
+7.47%
+19.66%
+51.10%
+42.11%
+15.38%
+38.92%
--
5261
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5262
Kandal M Venture Ltd
FMFC
0.435
-0.051
-10.57%
--
251.42K
73.69K
7.83M
18.00M
11.57
0.62
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5263
Energous Corp
WATT
17.750
-1.220
-6.43%
7.28
397.17K
5.06M
7.83M
441.07K
11.86
1.02
20.480
3.620
0.00
0.00
+9.98%
+22.41%
+45.73%
+243.99%
+80.75%
+108.33%
--
5264
Ring Energy Inc
REI
1.350
-0.015
-1.10%
6.31
5.05M
4.88M
7.81M
5.79M
4.19
1.07
1.650
0.715
0.00
0.00
-13.46%
-14.56%
-10.00%
+38.75%
+47.40%
+56.54%
--
5265
Haoxin Holdings Ltd
HXHX
0.520
-0.019
-3.53%
2.53
43.24K
12.93K
7.79M
15.00M
5.31
0.72
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5266
GCL Global Holdings Ltd
GCL
0.604
+0.019
+3.18%
--
12.82K
4.36K
7.67M
12.70M
8.36
0.69
4.490
0.470
0.00
0.00
-3.50%
+0.08%
-7.06%
-43.01%
-64.88%
-69.18%
--
5267
Callan JMB Inc
CJMB
1.220
+0.010
+0.83%
4.47
30.70K
22.97K
7.66M
6.28M
4.13
0.74
5.880
1.081
0.00
0.00
-6.87%
-4.69%
-32.60%
+8.93%
-71.56%
-70.24%
--
5268
Cuprina Holdings (Cayman) Ltd
CUPR
0.352
-0.001
-0.37%
--
369.89K
67.26K
7.66M
21.75M
10.78
0.01
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5269
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5270
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5271
American Battery Technology Co
ABAT
2.850
0.000
0.00%
6.28
4.18M
10.26M
7.60M
2.67M
7.36
1.77
11.490
0.980
0.00
0.00
+1.79%
+7.14%
-14.16%
-46.33%
-41.24%
+188.43%
--
5272
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5273
Mingteng International Corp Inc
MTEN
1.210
-0.050
-3.97%
1.92
12.62K
9.48K
7.50M
6.20M
4.15
0.56
5206.000
1.160
0.00
0.00
+0.00%
-4.72%
-22.93%
-82.86%
-99.87%
-74.90%
--
5274
Kairos Pharma Ltd
KAPA
0.583
+0.025
+4.47%
5.37
28.11K
13.24K
7.49M
12.84M
5.34
0.49
2.110
0.400
0.00
0.00
-5.94%
+0.66%
-3.09%
-32.19%
-49.72%
-42.26%
--
5275
Oncolytics Biotech Inc
ONCY
0.930
-0.110
-10.58%
5.69
2.06M
1.66M
7.49M
8.05M
17.30
1.58
1.510
0.326
0.00
0.00
-2.11%
+10.71%
-5.49%
-11.43%
-21.19%
+49.30%
--
5276
OFA Group
OFAL
0.560
+0.011
+2.00%
--
144.32K
53.25K
7.48M
13.36M
15.15
0.13
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5277
Delixy Holdings Ltd
DLXY
0.498
-0.060
-10.82%
--
515.51K
138.98K
7.46M
15.00M
12.88
0.46
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5278
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5279
Laser Photonics Corp
LASE
0.940
-0.006
-0.61%
4.74
653.55K
349.72K
7.40M
7.88M
3.17
0.63
6.770
0.380
0.00
0.00
-5.65%
-2.45%
-12.97%
-55.45%
-75.71%
-64.53%
--
5280
Guardforce AI Co Ltd
GFAI
0.443
-0.007
-1.58%
2.16
194.75K
39.52K
7.38M
16.67M
3.53
0.93
1.500
0.381
0.00
0.00
+1.84%
+0.07%
-17.06%
-26.98%
-57.86%
-50.83%
--
1
...
174
175
176
176
/
231
177
178
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊