暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5252
Adagio Medical Holdings Inc
ADGM
1.000
0.000
0.00%
4.95
95.89K
72.79K
15.38M
15.38M
8.68
1.47
2.870
0.625
0.00
0.00
+13.64%
+13.38%
-0.99%
-14.53%
-26.47%
-0.99%
-3.85%
5253
Li Bang International Corporation Inc
LBGJ
0.818
+0.107
+14.98%
2.20
78.66K
44.16K
15.34M
18.75M
18.22
8.67
2.933
0.420
0.00
0.00
+15.24%
+6.27%
+34.37%
+30.45%
-29.46%
-65.33%
+23.48%
5254
SemiLEDs Corp
LEDS
1.860
0.000
0.00%
4.49
10.45K
13.47K
15.30M
8.23M
7.50
1.28
3.369
1.411
0.00
0.00
-2.11%
-4.12%
+14.81%
-33.81%
+27.40%
+24.83%
+24.00%
5255
Eastern International Ltd
ELOG
1.270
-0.090
-6.62%
--
41.65K
32.96K
15.26M
12.02M
9.55
0.28
3.600
1.670
0.00
0.00
-8.63%
-14.77%
+2.42%
-44.78%
--
--
+10.43%
5256
T Stamp Inc
IDAI
3.850
-0.100
-2.53%
5.63
41.67K
111.06K
15.25M
3.96M
5.31
0.39
5.280
1.430
0.00
0.00
-6.33%
-9.62%
+13.57%
-8.33%
+24.60%
-1.28%
-1.53%
5257
Palisade Bio Inc
PALI
1.670
-0.140
-7.73%
6.10
3.42M
4.36M
15.23M
9.12M
8.28
0.82
2.640
0.530
0.00
0.00
-4.57%
-11.64%
-32.66%
-13.92%
+67.00%
+16.78%
-28.94%
5258
VerifyMe Inc
VRME
1.220
+0.020
+1.67%
7.30
204.73K
202.90K
14.95M
12.25M
4.99
0.29
1.720
0.547
0.00
0.00
+7.96%
+10.91%
+90.92%
+25.77%
+19.61%
-13.48%
+103.06%
5259
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5260
Basel Medical Group Ltd
BMGL
0.792
-0.014
-1.71%
--
21.18K
13.26K
14.89M
18.79M
7.44
0.95
9.400
0.487
0.00
0.00
+1.89%
+8.89%
+48.88%
-49.52%
-62.44%
--
+61.73%
5261
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5262
Worksport Ltd
WKSP
1.955
-0.005
-0.26%
6.01
114.11K
156.25K
14.84M
7.59M
5.61
0.49
11.000
1.850
0.00
0.00
-10.73%
-15.00%
-13.50%
-35.48%
-45.08%
-81.02%
-8.22%
5263
SAIHEAT Ltd
SAIH
7.750
-0.400
-4.91%
2.51
7.03K
23.73K
14.80M
1.91M
4.35
1.56
15.410
3.000
0.00
0.00
-12.92%
-14.84%
-8.82%
-1.71%
+4.47%
-34.60%
-15.76%
5264
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5265
Blueport Acquisition Units
BPACU
10.237
0.000
0.00%
--
0.00
0.00
14.72M
1.44M
0.00
0.02
10.100
10.030
0.00
0.00
-0.25%
+1.05%
--
--
--
--
--
5266
Bionano Genomics Inc
BNGO
1.510
-0.030
-1.95%
5.07
108.03K
129.03K
14.69M
9.73M
2.59
0.36
6.315
1.410
0.00
0.00
-4.43%
-4.43%
+1.34%
-15.64%
-49.67%
-70.62%
-1.31%
5267
OSR Holdings Inc
OSRH
0.620
-0.072
-10.40%
5.35
1.37M
601.47K
14.68M
23.67M
18.75
1.03
11.840
0.453
0.00
0.00
-10.79%
-16.43%
+8.11%
-5.30%
-6.20%
-94.55%
+9.91%
5268
Mannatech Inc
MTEX
7.690
+0.050
+0.65%
4.87
16.86K
66.87K
14.62M
1.90M
4.75
2.01
16.490
6.900
0.00
0.00
+3.92%
+1.32%
-13.69%
-11.61%
-6.22%
-36.13%
-6.79%
5269
Hoth Therapeutics Inc
HOTH
0.962
-0.048
-4.76%
4.13
374.82K
265.51K
14.55M
15.13M
6.57
0.23
2.115
0.655
0.00
0.00
-8.39%
-8.39%
-4.76%
-29.27%
-27.13%
-22.43%
-2.84%
5270
WETO
WETO
0.660
+0.019
+2.96%
--
6.15K
2.80K
14.52M
22.00M
4.18
0.65
4.300
0.575
0.00
0.00
-4.36%
-10.51%
-25.84%
-47.20%
-63.74%
--
-23.13%
5271
Ming Shing Group Holdings Ltd
MSW
1.130
-0.180
-13.74%
--
54.37K
40.23K
14.41M
12.75M
17.93
0.59
8.780
0.861
0.00
0.00
+8.65%
+15.07%
+13.00%
-48.64%
-20.98%
-86.71%
+13.00%
5272
Black Titan Ord Shs
BTTC
1.950
-0.160
-7.58%
--
198.65K
247.88K
14.41M
7.39M
9.04
0.32
39.000
1.510
0.00
0.00
-17.02%
+29.14%
+20.37%
-48.28%
--
--
+16.77%
5273
Leslie's Inc
LESL
1.550
-0.180
-10.40%
5.98
154.92K
144.26K
14.40M
9.29M
11.27
1.12
46.400
1.510
0.00
0.00
-4.91%
-8.28%
-9.88%
-58.45%
-78.71%
-96.07%
-6.06%
5274
Tokyo Lifestyle Co Ltd
TKLF
3.390
-0.090
-2.59%
1.99
2.80K
7.97K
14.35M
4.23M
2.58
0.53
4.321
2.100
0.08
2.47
+13.38%
+8.67%
+12.25%
+0.59%
-13.08%
-8.78%
+10.42%
5275
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5276
Gauzy Ltd
GAUZ
1.000
0.000
0.00%
4.14
323.96K
204.53K
14.27M
14.27M
18.99
0.53
12.130
0.862
0.00
0.00
+0.00%
-3.85%
-20.00%
-82.33%
-84.85%
-91.03%
-22.48%
5277
TOMI Environmental Solutions Inc
TOMZ
0.710
-0.010
-1.36%
6.23
34.84K
10.03K
14.25M
20.08M
4.70
2.28
1.200
0.627
0.00
0.00
-6.70%
-8.97%
-6.58%
-27.25%
-29.35%
-18.95%
-8.97%
5278
Vivos Therapeutics Inc
VVOS
1.710
-0.080
-4.47%
6.17
128.45K
184.24K
14.14M
8.27M
8.08
0.74
7.950
1.665
0.00
0.00
-6.56%
-12.31%
-15.76%
-33.72%
-63.07%
-59.67%
-15.76%
5279
Vyome Holdings Ord Shs
HIND
2.540
-0.720
-22.09%
--
1.14M
1.77M
14.11M
5.56M
7.66
0.12
448.200
2.650
0.00
0.00
-5.22%
-18.33%
-29.25%
-54.48%
-75.39%
-99.34%
-26.16%
5280
Citius Pharmaceuticals Inc
CTXR
0.780
-0.047
-5.74%
4.92
250.83K
143.09K
14.09M
18.07M
7.17
1.10
3.129
0.630
0.00
0.00
-2.49%
-8.99%
-5.63%
-50.31%
-39.05%
-72.04%
+0.40%
