市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.44%
2
以太幣
ETHUSD
+0.34%
3
黃金
XAUUSD
-0.18%
4
美國原油
USOIL
+1.47%
5
歐元/美元
EURUSD
+0.01%
6
美元/日元
USDJPY
-0.08%
7
白銀
XAGUSD
-0.83%
8
澳元/美元
AUDUSD
-0.01%
9
英鎊/美元
GBPUSD
+0.01%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Notcoin
NOTUSD
+1.65%
5
美國原油
USOIL
+1.47%
6
Ripple XRP
XRPUSD
+1.24%
7
Artificial Superintelligence Alliance
FETUSD
+0.98%
8
TerraClassicUSD
USTCUSD
+0.93%
9
JasmyCoin
JASMYUSD
+0.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-2.98%
4
IAU
-2.67%
5
Qtum
QTUMUSD
-2.30%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
7
EWW
-1.69%
8
Neo
NEOUSD
-1.66%
9
FTX Token
FTTUSD
-1.57%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
Chijet Motor Co Inc
+13.51%
GreenPower Motor Company Inc
+10.38%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.17%
Nexgen Energy Ltd
+0.35%
學術與教育服務
+0.05%
Lixiang Education Holding Co Ltd
+27.41%
Zhongchao Inc
+19.42%
Ambow Education Holding Ltd
+5.76%
礦產資源
+0.03%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
NioCorp Developments Ltd
+6.52%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5251
ZW Data Action Technologies Inc
CNET
1.520
+0.000
+0.00%
11.52K
11.11K
4.04M
2.66M
7.89%
1.68%
4.530
0.960
0.00
0.00%
+11.76%
+14.12%
-1.93%
+11.84%
+1.33%
-41.53%
-15.55%
5252
Enveric Biosciences Inc
ENVB
1.320
+0.100
+8.20%
318.31K
262.52K
3.99M
3.03M
14.34%
4.35%
8.447
1.010
0.00
0.00%
+10.92%
+21.10%
+4.76%
+9.09%
-37.73%
-83.75%
-75.44%
5253
Mainz Biomed NV
MYNZ
1.720
-0.030
-1.71%
67.54K
79.46K
3.99M
2.32M
7.41%
0.63%
18.400
1.300
0.00
0.00%
-4.44%
+15.43%
-12.24%
-13.13%
-65.25%
-87.90%
-60.18%
5254
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5255
MKDWELL Tech Inc
MKDW
0.211
+0.003
+1.30%
154.25K
23.30K
3.92M
18.59M
3.94%
0.11%
1.540
0.170
0.00
0.00%
+5.08%
+1.59%
-4.00%
-29.73%
-54.17%
-85.85%
-77.01%
5256
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5257
Check Cap Ltd
CHEK
0.660
+0.016
+2.44%
46.90K
22.79K
3.86M
5.85M
10.44%
3.64%
3.040
0.560
0.00
0.00%
-0.16%
-1.19%
-11.71%
-19.32%
-16.45%
-65.80%
-33.33%
5258
Theriva Biologics Inc
TOVX
0.424
-0.005
-1.12%
207.06K
51.00K
3.84M
9.06M
4.45%
0.22%
7.150
0.365
0.00
0.00%
-3.70%
+0.16%
-12.09%
-6.26%
-67.40%
-87.06%
-75.78%
5259
Pineapple Financial Inc
PAPL
3.810
-0.470
-10.98%
121.37K
257.67K
3.83M
1.00M
10.00%
0.72%
19.986
0.200
0.00
0.00%
-24.85%
-20.62%
+3.25%
--
--
--
--
5260
Bit Origin Ltd
BTOG
0.445
-0.041
-8.51%
7.02M
1.75M
3.77M
8.48M
12.04%
1.04%
3.090
0.118
0.00
0.00%
-1.50%
-8.79%
-5.75%
+177.84%
+24.32%
-76.57%
-54.58%
5261
HeartSciences Inc
HSCS
3.350
-0.300
-8.22%
150.19K
225.78K
3.75M
1.12M
8.35%
1.23%
6.470
2.360
0.00
0.00%
-10.66%
-10.18%
-5.36%
-8.21%
+4.68%
-6.42%
-12.30%
5262
My Size Inc
MYSZ
1.200
+0.010
+0.84%
84.03K
81.44K
3.72M
3.10M
3.52%
0.69%
9.400
1.011
0.00
0.00%
+0.00%
-6.25%
-10.44%
-3.22%
-23.56%
-43.39%
-71.89%
5263
Aethlon Medical Inc
AEMD
1.400
-0.190
-11.95%
1.75M
1.88M
3.64M
2.60M
24.52%
0.05%
8.440
1.085
0.00
0.00%
+19.65%
+12.90%
+9.37%
+274.33%
+208.37%
+148.05%
+62.79%
5264
Brenmiller Energy Ltd
BNRG
2.240
+0.000
+0.00%
35.43K
64.03K
3.63M
1.62M
4.01%
0.65%
15.300
1.636
0.00
0.00%
+11.44%
+25.13%
+19.14%
+341.81%
+65.92%
+214.56%
+72.30%
5265
GT Biopharma Inc
GTBP
1.100
-0.010
-0.90%
99.74K
93.25K
3.60M
3.27M
4.36%
0.53%
4.100
0.960
0.00
0.00%
-25.92%
-36.78%
-47.61%
-59.25%
-49.54%
-48.31%
-63.93%
5266
GRI Bio Inc
GRI
1.440
+0.040
+2.86%
45.93K
32.14K
3.60M
2.50M
9.27%
0.47%
30.430
1.100
0.00
0.00%
-2.04%
+23.60%
-32.71%
+5.10%
-79.51%
-83.09%
-89.77%
5267
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.350
-0.089
-2.58%
25.79K
68.90K
3.59M
1.07M
4.65%
1.22%
82.500
3.000
0.00
0.00%
+2.13%
-2.61%
-15.18%
+1750.82%
+489.16%
+69.19%
+289.98%
5268
Safe & Green Development Corp
SGD
1.140
-0.090
-7.32%
239.45K
163.38K
3.55M
3.12M
7.27%
0.05%
6.566
0.647
0.00
0.00%
-12.97%
+12.87%
+29.54%
-6.55%
+7.83%
-80.05%
-55.16%
5269
Smart Powerr Corp
CREG
1.450
+0.000
+0.00%
50.06K
49.41K
3.55M
2.45M
5.51%
0.64%
14.700
1.110
0.00
0.00%
+4.31%
+22.88%
-23.68%
+107.14%
+87.62%
+64.67%
+88.80%
5270
IT Tech Packaging Inc
ITP
0.208
+0.007
+3.68%
1.09M
120.35K
3.53M
16.97M
12.14%
2.52%
1.070
0.151
0.00
0.00%
+6.54%
+4.15%
+0.62%
+16.36%
-36.87%
-11.36%
-65.36%
5271
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5272
Integrated Media Technology Ltd
IMTE
0.990
+0.008
+0.80%
10.82K
7.70K
3.38M
3.41M
5.09%
0.90%
3.170
0.510
0.00
0.00%
+2.52%
-1.99%
-8.34%
-12.70%
-10.00%
-33.11%
-20.80%
5273
Utime Ltd
WTO
0.930
-0.010
-1.06%
38.85K
26.30K
3.35M
3.60M
8.43%
0.75%
622.500
0.750
0.00
0.00%
+2.19%
-16.21%
-21.84%
-6.99%
-56.64%
-99.79%
-70.28%
5274
ENDRA Life Sciences Inc
NDRA
4.450
+0.065
+1.48%
11.59K
36.72K
3.35M
752.39K
5.20%
0.67%
25.900
2.900
0.00
0.00%
-7.77%
+5.20%
-29.92%
+37.77%
+11.25%
-71.55%
-28.91%
5275
Beneficient
BENF
0.394
+0.051
+15.04%
25.85M
5.84M
3.34M
8.48M
23.35%
162.01%
3.330
0.219
0.00
0.00%
+27.83%
+39.07%
+2.79%
+9.44%
+15.33%
-82.97%
-47.07%
5276
Aditxt Inc
ADTX
1.050
+0.010
+0.96%
397.56K
291.63K
3.34M
3.18M
6.54%
1.75%
9800.000
0.810
0.00
0.00%
-0.94%
-7.07%
-13.93%
-35.18%
-91.56%
-99.98%
-97.78%
5277
Virax Biolabs Group Ltd
VRAX
0.768
+0.003
+0.41%
15.18K
7.83K
3.34M
4.34M
3.13%
0.99%
7.630
0.722
0.00
0.00%
-1.92%
+1.06%
-19.39%
-19.82%
-47.74%
-87.99%
-65.86%
5278
Spruce Biosciences Inc
SPRB
0.079
+0.000
+0.00%
0.00
0.00
3.32M
42.23M
20.80%
6.27%
0.870
0.078
0.00
0.00%
-39.35%
-75.00%
--
--
--
--
--
5279
Palisade Bio Inc
PALI
0.690
-0.064
-8.46%
603.46K
276.82K
3.31M
4.80M
8.89%
2.65%
4.318
0.600
0.00
0.00%
-13.83%
-6.72%
-44.33%
+0.42%
-13.59%
-80.72%
-58.16%
5280
Splash Beverage Group Inc
SBEV
1.980
+0.080
+4.21%
361.10K
349.83K
3.31M
1.67M
26.31%
0.07%
19.000
0.962
0.00
0.00%
+26.11%
+22.98%
-5.71%
-46.19%
-65.90%
-90.33%
-69.25%
1
...
174
175
176
176
/
199
177
178
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊