暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
5252
Tuniu Corp
TOUR
5.910
-0.180
-2.96%
6.44
13.51K
59.94K
64.20M
32.76M
3.28
0.96
10.100
5.647
0.00
0.00
-5.74%
-5.29%
-19.81%
-13.09%
-22.92%
-35.05%
-4.68%
5253
Edesa Biotech Inc
EDSA
7.220
-0.640
-8.14%
6.17
246.84K
1.14M
64.20M
8.33M
7.69
0.89
20.320
0.720
0.00
0.00
-33.58%
-50.58%
-60.49%
+69.09%
+327.22%
+268.37%
+408.45%
5254
DDC Enterprise Ltd
DDC
1.450
+0.020
+1.40%
5.02
91.22K
72.56K
64.20M
23.28M
12.93
0.88
20.829
1.080
0.00
0.00
+19.92%
+12.40%
-3.33%
-52.15%
-53.23%
-81.41%
-29.27%
5255
TH International Ltd
THCH
2.000
+0.150
+8.11%
4.88
7.35K
12.23K
64.07M
32.04M
10.27
2.11
3.250
1.685
0.00
0.00
+3.63%
-2.44%
-6.10%
-0.50%
-24.81%
-31.74%
-19.68%
5256
Forian Inc
FORA
2.170
0.000
0.00%
5.99
0.00
0.00
64.01M
31.07M
0.92
1.49
2.710
1.640
0.00
0.00
+0.93%
+0.46%
+0.46%
+4.83%
+2.36%
-3.13%
+2.36%
5257
PMV Pharmaceuticals Inc
PMVP
1.200
+0.010
+0.84%
5.01
409.94K
311.85K
64.00M
53.33M
3.36
1.39
1.880
0.850
0.00
0.00
-6.25%
-9.77%
-13.67%
-20.00%
-6.25%
+36.64%
-4.00%
5258
BGM Group Ltd
BGM
0.317
-0.004
-1.15%
2.33
244.95K
62.64K
63.64M
7.23M
7.51
2.78
17.170
0.256
0.00
0.00
+8.26%
+6.09%
+8.26%
-71.16%
-95.69%
-97.63%
-91.40%
5259
WM Technology Inc
MAPS
0.374
0.000
0.00%
6.08
0.00
0.00
63.37M
107.90M
25.42
0.84
1.359
0.320
0.00
0.00
+0.97%
+0.73%
-38.55%
-51.32%
-64.40%
-68.32%
--
5260
One Group Hospitality Inc
STKS
2.005
-0.015
-0.74%
7.00
49.44K
60.32K
63.29M
31.12M
4.40
1.75
5.260
1.650
0.00
0.00
+1.78%
+5.53%
+17.94%
+0.25%
+2.30%
-41.72%
+14.57%
5261
Flanigan's Enterprises Inc
BDL
34.000
-0.500
-1.45%
5.39
7.71K
63.42K
63.19M
1.86M
0.00
4.92
35.980
26.331
0.55
1.61
+12.35%
+11.48%
+5.89%
+0.00%
+11.66%
+24.26%
+17.77%
5262
Cross Timbers Royalty Trust
CRT
10.530
-0.180
-1.68%
4.70
24.10K
125.92K
63.18M
6.00M
4.20
1.34
11.100
7.070
0.53
5.08
-2.14%
-3.31%
-2.14%
+16.10%
+22.58%
+5.62%
+32.45%
5263
Ameriserv Financial Inc
ASRV
3.700
-0.110
-2.89%
5.27
2.88K
9.12K
62.77M
16.96M
3.41
0.27
4.040
2.639
0.12
3.24
-5.37%
-4.39%
-6.57%
-3.90%
+20.13%
+31.67%
+15.99%
5264
Eltek Ltd
ELTK
9.338
+0.108
+1.17%
5.11
9.81K
82.92K
62.75M
6.72M
4.74
0.63
12.190
7.300
0.14
1.52
+18.28%
+10.77%
+6.10%
+5.58%
-3.58%
-8.00%
+7.96%
5265
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5266
Permianville Royalty Trust
PVL
1.890
-0.020
-1.05%
3.17
46.16K
64.20K
62.37M
33.00M
2.61
0.74
2.040
1.580
0.15
7.98
+0.53%
-1.05%
+0.53%
+13.86%
+2.16%
+16.67%
+5.00%
5267
Top Wealth Group Holding Ltd
TWG
2.740
-0.040
-1.44%
--
17.22K
35.22K
62.33M
622.25K
6.65
0.94
26.360
2.555
0.00
0.00
-5.52%
-16.02%
-18.69%
-26.93%
-54.33%
-77.61%
-16.72%
5268
Mercer International Inc
MERC
0.930
-0.044
-4.56%
5.88
399.81K
259.34K
62.29M
66.98M
7.71
0.81
4.470
0.750
0.07
8.06
-4.39%
-0.41%
-16.96%
-48.04%
-50.27%
-74.02%
-53.03%
5269
Zentek Ltd
ZTEK
0.594
-0.020
-3.31%
4.52
92.67K
36.03K
62.20M
107.37M
3.30
0.57
2.180
0.560
0.00
0.00
-17.43%
-41.22%
+39.27%
-9.00%
-21.44%
-60.94%
-7.23%
5270
Nano Labs Ltd
NA
2.670
+0.220
+8.98%
2.71
124.31K
200.93K
61.98M
23.04M
9.79
1.48
31.480
1.580
0.00
0.00
+5.53%
+11.25%
+50.85%
-11.00%
-11.00%
-23.71%
-15.24%
5271
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
61.65M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5272
Brera Holdings Ord Shs Class B
SLMT
5.770
-0.370
-6.03%
--
62.00K
264.05K
61.65M
245.97K
10.91
0.38
529.500
4.280
0.00
0.00
+1.41%
-5.87%
+657.02%
-58.19%
-77.55%
-91.39%
-69.14%
5273
VRM
VRM
11.800
+0.050
+0.43%
5.39
5.00K
45.56K
61.45M
5.20M
7.91
0.62
34.990
9.040
0.00
0.00
-6.35%
+3.51%
-21.23%
-8.31%
-42.30%
-50.85%
-40.64%
5274
Mind Technology Inc
MIND
6.750
-0.160
-2.32%
7.20
84.68K
392.46K
61.35M
8.97M
3.03
0.90
14.500
5.510
0.00
0.00
-2.74%
-1.89%
+8.70%
-16.20%
-33.76%
+11.20%
-23.21%
5275
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.070
+0.010
+0.10%
--
10.58K
77.36K
61.33M
--
0.19
1.57
10.100
9.980
0.00
0.00
+0.00%
+0.30%
+0.90%
--
--
--
--
5276
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
5277
Nomadar Corp
NOMA
3.500
-0.170
-4.63%
2.50
5.54K
15.94K
60.84M
16.78M
13.35
0.41
57.700
2.550
0.00
0.00
+0.00%
+2.94%
-1.41%
-26.32%
-45.48%
--
-21.88%
5278
Yatra Online Inc
YTRA
0.950
+0.065
+7.38%
6.56
40.30K
20.37K
60.79M
62.29M
4.40
0.71
2.000
0.860
0.00
0.00
+7.95%
+4.40%
-6.86%
-17.39%
-43.11%
-4.03%
-46.63%
5279
Mink Therapeutics Inc
INKT
12.200
0.000
0.00%
4.10
64.15K
544.16K
60.78M
4.71M
10.40
1.05
76.000
6.800
0.00
0.00
+11.52%
+16.08%
+0.00%
+11.82%
-1.21%
+73.54%
+9.42%
5280
Air T Inc
AIRT
22.475
+1.145
+5.37%
5.07
756.00
9.26K
60.74M
2.70M
0.11
1.34
26.700
17.760
0.00
0.00
+7.02%
+7.02%
+1.60%
+7.69%
+15.26%
+25.21%
+17.67%
KeyAI
請登入後使用 KeyAI
登入
免費註冊