tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.30%
2
symbol以太幣ETHUSD
-0.17%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolJupiterJUPUSD
+8.41%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolPhoenixPHBUSD
+4.43%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.45%
8
symbolStellarXLMUSD
+2.95%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.47%
3
symbolEthenaENAUSD
-4.38%
4
symbolPromPROMUSD
-3.58%
5
symbolArtificial Superintelligence AllianceFETUSD
-3.09%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.41%
8
symbolTronixTRXUSD
-2.39%
9
symbolRaydiumRAYUSD
-1.99%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5251
Sadot Group Inc
Sadot Group Inc
SDOT
6.430
+0.310
+5.07%
4.46
59.29K
252.23K
4.38M
681.04K
10.33
0.35
57.000
5.000
0.00
0.00
+6.63%
+21.09%
+22.47%
+624.42%
+340.41%
+76.64%
+69.65%
5252
CaliberCos Inc
CaliberCos Inc
CWD
3.230
+0.000
+0.00%
3.97
100.64K
214.52K
4.27M
1.32M
3.71
0.56
48.000
1.630
0.00
0.00
-3.58%
-20.24%
-39.17%
+8.88%
-34.34%
-77.25%
-76.89%
5253
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5254
Venus Concept Inc
Venus Concept Inc
VERO
2.230
+0.040
+1.83%
5.09
15.20K
19.72K
4.15M
1.86M
3.65
0.48
14.500
2.100
0.00
0.00
-3.04%
-5.10%
-3.87%
-11.50%
-8.60%
-59.35%
-46.15%
5255
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.070
+0.030
+1.46%
4.02
50.60K
86.67K
4.14M
2.00M
4.92
0.96
8.270
1.720
0.00
0.00
-1.42%
-2.49%
-5.47%
-14.81%
-31.45%
-65.15%
-56.32%
5256
Generation Bio Co
Generation Bio Co
GBIO
6.100
-0.070
-1.13%
5.97
32.16K
164.07K
4.11M
673.34K
4.37
0.68
25.700
3.004
0.00
0.00
-1.29%
-0.16%
+1.66%
+37.38%
+1392.53%
+174.77%
+475.47%
5257
Interactive Strength Inc
Interactive Strength Inc
TRNR
2.870
+0.045
+1.58%
4.62
34.33K
81.74K
4.04M
1.41M
5.27
0.53
201.000
2.810
0.00
0.00
-0.69%
-7.94%
-15.08%
-33.71%
+356.27%
-80.22%
+0.70%
5258
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.215
+0.014
+6.96%
--
253.01K
36.06K
4.00M
18.59M
5.42
1.17
1.290
0.170
0.00
0.00
+1.51%
-0.37%
-1.64%
+2.13%
-26.00%
-78.05%
-76.54%
5259
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5260
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.43%
+10.70%
+24.70%
--
--
--
--
5261
Linkage Global Inc
Linkage Global Inc
LGCB
1.800
+0.100
+5.88%
--
253.40K
279.58K
3.87M
2.15M
11.18
0.24
6.834
1.220
0.00
0.00
+0.00%
+6.50%
-16.66%
-30.76%
-8.16%
-32.71%
-59.24%
5262
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.330
+0.080
+6.40%
4.12
746.16K
823.33K
3.87M
2.91M
11.99
2.77
0.000
0.000
0.00
0.00
+6.40%
+2.30%
+10.83%
-30.36%
-40.09%
-16.35%
-73.07%
5263
Urgent.ly Inc
Urgent.ly Inc
ULY
3.000
+0.220
+7.91%
--
94.88K
177.10K
3.85M
1.28M
10.43
1.71
17.990
2.750
0.00
0.00
+2.38%
-4.15%
-10.97%
-38.39%
-70.01%
-71.73%
-50.98%
5264
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
5.000
+0.040
+0.81%
5.12
49.72K
161.00K
3.76M
752.39K
7.66
0.21
22.680
2.900
0.00
0.00
-18.43%
-22.83%
-4.59%
-5.30%
-21.07%
-56.70%
-20.12%
5265
Icon Energy Corp
Icon Energy Corp
ICON
1.720
+0.010
+0.58%
--
27.62K
28.17K
3.76M
2.19M
8.18
0.54
130.800
1.600
0.23
13.66
-2.27%
-10.41%
-15.27%
-28.92%
-13.56%
-98.00%
-98.07%
5266
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.115
+0.025
+27.98%
0.69
89.09M
4.79M
3.73M
32.49M
39.79
3.64
2.990
0.077
0.00
0.00
+11.45%
-10.03%
-35.83%
-95.61%
-94.26%
-94.45%
-95.05%
5267
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.710
+0.010
+0.59%
1.50
29.78K
34.01K
3.71M
2.17M
7.05
0.01
3.710
1.500
0.00
0.00
+0.58%
+0.58%
-4.94%
-24.00%
-8.06%
-6.04%
-44.83%
5268
My Size Inc
My Size Inc
MYSZ
1.180
+0.050
+4.42%
6.01
34.33K
28.67K
3.66M
3.10M
5.26
0.81
9.400
1.011
0.00
0.00
+0.00%
-2.47%
-0.84%
-5.60%
-6.34%
-28.04%
-72.36%
5269
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.840
+0.110
+2.30%
1.99
13.13K
51.45K
3.61M
746.28K
2.95
0.31
28.350
3.410
0.00
0.00
+3.86%
+6.84%
+4.76%
-10.53%
+1610.85%
+652.83%
+759.83%
5270
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.780
+0.030
+0.52%
--
27.55K
94.30K
3.60M
622.22K
6.59
0.83
1215.000
4.250
0.00
0.00
-2.01%
-8.39%
-13.73%
-40.10%
+3913.88%
-39.15%
+1991.17%
5271
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
2.150
+0.190
+9.41%
3.97
262.25K
294.51K
3.59M
1.67M
24.25
0.02
13.592
0.962
0.00
0.00
+18.78%
+1.89%
-10.41%
+24.27%
-67.57%
-77.22%
-66.61%
5272
Onconetix Inc
Onconetix Inc
ONCO
3.530
+0.130
+3.88%
3.85
15.01K
35.86K
3.56M
1.01M
5.37
0.59
467.500
2.450
0.00
0.00
+4.43%
-3.28%
+4.12%
-0.84%
+4928.49%
-30.23%
+460.31%
5273
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.413
+0.008
+1.93%
2.03
3.32M
865.77K
3.50M
8.48M
7.40
1.20
2.290
0.118
0.00
0.00
+9.49%
+0.19%
+7.22%
+5.57%
+135.75%
-78.93%
-57.87%
5274
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
2.310
-0.120
-4.94%
3.57
71.98K
105.24K
3.45M
1.49M
5.34
0.68
12.450
1.260
0.00
0.00
-10.46%
-27.58%
+55.03%
+54.00%
+32.00%
-58.67%
-52.56%
5275
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5276
Xcel Brands Inc
Xcel Brands Inc
XELB
1.390
-0.020
-1.42%
5.73
133.26K
132.93K
3.39M
2.44M
8.51
1.13
8.490
0.952
0.00
0.00
-26.06%
-29.79%
-21.02%
+2.20%
-47.14%
-82.68%
-73.00%
5277
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.85%
--
--
--
--
5278
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.070
-0.020
-0.65%
4.26
35.49K
89.99K
3.29M
1.07M
5.74
0.09
56.250
3.000
0.00
0.00
-15.42%
-25.12%
-23.44%
-15.89%
+980.22%
+132.57%
+257.39%
5279
MDJM Ltd
MDJM Ltd
UOKA
3.040
+0.040
+1.35%
1.83
2.95K
4.35K
3.25M
1.07M
1.68
0.06
17.000
1.975
0.00
0.00
-7.31%
-2.87%
+14.71%
+17.37%
+2389.76%
+390.48%
+1420.00%
5280
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.040
+0.040
+4.01%
--
138.66K
104.34K
3.24M
3.12M
6.09
0.27
4.000
0.647
0.00
0.00
-12.60%
-26.24%
-33.33%
-42.22%
+19.55%
-66.60%
-59.10%
KeyAI