tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
Chijet Motor Co Inc+13.51%
GreenPower Motor Company Inc+10.38%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

學術與教育服務

+0.05%
Lixiang Education Holding Co Ltd+27.41%
Zhongchao Inc+19.42%
Ambow Education Holding Ltd+5.76%

礦產資源

+0.03%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5251
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.520
+0.000
+0.00%
11.52K
11.11K
4.04M
2.66M
7.89%
1.68%
4.530
0.960
0.00
0.00%
+11.76%
+14.12%
-1.93%
+11.84%
+1.33%
-41.53%
-15.55%
5252
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.320
+0.100
+8.20%
318.31K
262.52K
3.99M
3.03M
14.34%
4.35%
8.447
1.010
0.00
0.00%
+10.92%
+21.10%
+4.76%
+9.09%
-37.73%
-83.75%
-75.44%
5253
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.720
-0.030
-1.71%
67.54K
79.46K
3.99M
2.32M
7.41%
0.63%
18.400
1.300
0.00
0.00%
-4.44%
+15.43%
-12.24%
-13.13%
-65.25%
-87.90%
-60.18%
5254
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5255
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.211
+0.003
+1.30%
154.25K
23.30K
3.92M
18.59M
3.94%
0.11%
1.540
0.170
0.00
0.00%
+5.08%
+1.59%
-4.00%
-29.73%
-54.17%
-85.85%
-77.01%
5256
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5257
Check Cap Ltd
Check Cap Ltd
CHEK
0.660
+0.016
+2.44%
46.90K
22.79K
3.86M
5.85M
10.44%
3.64%
3.040
0.560
0.00
0.00%
-0.16%
-1.19%
-11.71%
-19.32%
-16.45%
-65.80%
-33.33%
5258
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.424
-0.005
-1.12%
207.06K
51.00K
3.84M
9.06M
4.45%
0.22%
7.150
0.365
0.00
0.00%
-3.70%
+0.16%
-12.09%
-6.26%
-67.40%
-87.06%
-75.78%
5259
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
3.810
-0.470
-10.98%
121.37K
257.67K
3.83M
1.00M
10.00%
0.72%
19.986
0.200
0.00
0.00%
-24.85%
-20.62%
+3.25%
--
--
--
--
5260
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.445
-0.041
-8.51%
7.02M
1.75M
3.77M
8.48M
12.04%
1.04%
3.090
0.118
0.00
0.00%
-1.50%
-8.79%
-5.75%
+177.84%
+24.32%
-76.57%
-54.58%
5261
HeartSciences Inc
HeartSciences Inc
HSCS
3.350
-0.300
-8.22%
150.19K
225.78K
3.75M
1.12M
8.35%
1.23%
6.470
2.360
0.00
0.00%
-10.66%
-10.18%
-5.36%
-8.21%
+4.68%
-6.42%
-12.30%
5262
My Size Inc
My Size Inc
MYSZ
1.200
+0.010
+0.84%
84.03K
81.44K
3.72M
3.10M
3.52%
0.69%
9.400
1.011
0.00
0.00%
+0.00%
-6.25%
-10.44%
-3.22%
-23.56%
-43.39%
-71.89%
5263
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
1.400
-0.190
-11.95%
1.75M
1.88M
3.64M
2.60M
24.52%
0.05%
8.440
1.085
0.00
0.00%
+19.65%
+12.90%
+9.37%
+274.33%
+208.37%
+148.05%
+62.79%
5264
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.240
+0.000
+0.00%
35.43K
64.03K
3.63M
1.62M
4.01%
0.65%
15.300
1.636
0.00
0.00%
+11.44%
+25.13%
+19.14%
+341.81%
+65.92%
+214.56%
+72.30%
5265
GT Biopharma Inc
GT Biopharma Inc
GTBP
1.100
-0.010
-0.90%
99.74K
93.25K
3.60M
3.27M
4.36%
0.53%
4.100
0.960
0.00
0.00%
-25.92%
-36.78%
-47.61%
-59.25%
-49.54%
-48.31%
-63.93%
5266
GRI Bio Inc
GRI Bio Inc
GRI
1.440
+0.040
+2.86%
45.93K
32.14K
3.60M
2.50M
9.27%
0.47%
30.430
1.100
0.00
0.00%
-2.04%
+23.60%
-32.71%
+5.10%
-79.51%
-83.09%
-89.77%
5267
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.350
-0.089
-2.58%
25.79K
68.90K
3.59M
1.07M
4.65%
1.22%
82.500
3.000
0.00
0.00%
+2.13%
-2.61%
-15.18%
+1750.82%
+489.16%
+69.19%
+289.98%
5268
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.140
-0.090
-7.32%
239.45K
163.38K
3.55M
3.12M
7.27%
0.05%
6.566
0.647
0.00
0.00%
-12.97%
+12.87%
+29.54%
-6.55%
+7.83%
-80.05%
-55.16%
5269
Smart Powerr Corp
Smart Powerr Corp
CREG
1.450
+0.000
+0.00%
50.06K
49.41K
3.55M
2.45M
5.51%
0.64%
14.700
1.110
0.00
0.00%
+4.31%
+22.88%
-23.68%
+107.14%
+87.62%
+64.67%
+88.80%
5270
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.208
+0.007
+3.68%
1.09M
120.35K
3.53M
16.97M
12.14%
2.52%
1.070
0.151
0.00
0.00%
+6.54%
+4.15%
+0.62%
+16.36%
-36.87%
-11.36%
-65.36%
5271
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5272
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.990
+0.008
+0.80%
10.82K
7.70K
3.38M
3.41M
5.09%
0.90%
3.170
0.510
0.00
0.00%
+2.52%
-1.99%
-8.34%
-12.70%
-10.00%
-33.11%
-20.80%
5273
Utime Ltd
Utime Ltd
WTO
0.930
-0.010
-1.06%
38.85K
26.30K
3.35M
3.60M
8.43%
0.75%
622.500
0.750
0.00
0.00%
+2.19%
-16.21%
-21.84%
-6.99%
-56.64%
-99.79%
-70.28%
5274
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.450
+0.065
+1.48%
11.59K
36.72K
3.35M
752.39K
5.20%
0.67%
25.900
2.900
0.00
0.00%
-7.77%
+5.20%
-29.92%
+37.77%
+11.25%
-71.55%
-28.91%
5275
Beneficient
Beneficient
BENF
0.394
+0.051
+15.04%
25.85M
5.84M
3.34M
8.48M
23.35%
162.01%
3.330
0.219
0.00
0.00%
+27.83%
+39.07%
+2.79%
+9.44%
+15.33%
-82.97%
-47.07%
5276
Aditxt Inc
Aditxt Inc
ADTX
1.050
+0.010
+0.96%
397.56K
291.63K
3.34M
3.18M
6.54%
1.75%
9800.000
0.810
0.00
0.00%
-0.94%
-7.07%
-13.93%
-35.18%
-91.56%
-99.98%
-97.78%
5277
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.768
+0.003
+0.41%
15.18K
7.83K
3.34M
4.34M
3.13%
0.99%
7.630
0.722
0.00
0.00%
-1.92%
+1.06%
-19.39%
-19.82%
-47.74%
-87.99%
-65.86%
5278
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
0.079
+0.000
+0.00%
0.00
0.00
3.32M
42.23M
20.80%
6.27%
0.870
0.078
0.00
0.00%
-39.35%
-75.00%
--
--
--
--
--
5279
Palisade Bio Inc
Palisade Bio Inc
PALI
0.690
-0.064
-8.46%
603.46K
276.82K
3.31M
4.80M
8.89%
2.65%
4.318
0.600
0.00
0.00%
-13.83%
-6.72%
-44.33%
+0.42%
-13.59%
-80.72%
-58.16%
5280
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.980
+0.080
+4.21%
361.10K
349.83K
3.31M
1.67M
26.31%
0.07%
19.000
0.962
0.00
0.00%
+26.11%
+22.98%
-5.71%
-46.19%
-65.90%
-90.33%
-69.25%
KeyAI