暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.46%
Energy Fuels Inc+8.58%
Denison Mines Corp+6.50%
礦產資源
+2.96%Barrick Gold Corp+19.37%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.69%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.70%
金融科技與基礎設施
+1.84%CURRENC Group Inc+19.44%
Terawulf Inc+13.96%
Cipher Mining Inc+12.99%
軟體與資訊技術服務
+1.62%Focus Universal Inc+853.66%
SuperX AI Technology Ord Shs+23.53%
MMTEC Inc+18.45%
科技設備
+1.60%Optical Cable Corp+26.36%
Zepp Health Corp+24.82%
BeLive Holdings+17.02%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
Energys Group Ltd
ENGS
0.865
-0.065
-7.00%
--
15.17K
5.01K
12.32M
14.25M
4.49
0.21
12.480
0.570
0.00
0.00
-7.99%
-17.63%
-7.64%
-23.46%
-74.71%
--
--
5312
Cadrenal Therapeutics Inc
CVKD
5.945
+0.245
+4.30%
--
14.10K
73.48K
12.25M
2.06M
7.51
0.61
22.901
5.340
0.00
0.00
-11.00%
-22.79%
-27.23%
-51.86%
-54.44%
-66.73%
--
5313
Universal Security Instruments Inc
UUU
5.277
+0.877
+19.94%
4.91
1.17M
3.54M
12.21M
2.31M
31.59
44.56
7.280
1.389
0.00
0.00
+7.92%
+0.52%
+4.71%
+19.67%
+84.34%
+190.16%
--
5314
Leslie's Inc
LESL
1.310
-0.120
-8.38%
6.15
91.79K
89.60K
12.17M
9.29M
10.48
1.62
40.600
1.190
0.00
0.00
-5.74%
-23.83%
-27.21%
-57.04%
-80.90%
-95.92%
--
5315
Gauzy Ltd
GAUZ
0.849
-0.035
-3.96%
4.04
98.54K
43.08K
12.11M
14.27M
6.83
2.01
12.130
0.806
0.00
0.00
-12.48%
-51.21%
-13.38%
-80.92%
-85.73%
-92.12%
--
5316
Vicarious Surgical Inc
RBOT
2.030
+0.060
+3.05%
3.71
14.22K
12.35K
12.10M
5.96M
2.79
0.38
16.350
1.805
0.00
0.00
-2.87%
-11.73%
-22.22%
-55.58%
-69.56%
-83.76%
--
5317
Fibrobiologics Inc
FBLG
0.250
-0.002
-0.60%
--
317.98K
67.57K
12.08M
48.26M
5.80
0.33
2.000
0.220
0.00
0.00
-11.81%
-33.46%
-25.98%
-25.89%
-59.46%
-85.86%
--
5318
CytoMed Therapeutics Ltd
GDTC
1.045
-0.125
-10.68%
1.71
188.78K
105.64K
12.05M
11.53M
11.53
0.05
3.680
0.728
0.00
0.00
+21.51%
+17.42%
-20.83%
-46.41%
-41.29%
-61.15%
--
5319
SAIHEAT Ltd
SAIH
6.299
-0.131
-2.04%
2.51
2.19K
14.29K
12.03M
1.91M
14.77
0.77
15.410
3.000
0.00
0.00
-13.59%
-18.72%
-35.06%
-6.96%
-13.83%
-52.56%
--
5320
Directbooking Technology Ord Shs
ZDAI
0.455
-0.006
-1.26%
--
17.03K
6.81K
12.02M
26.40M
10.47
0.12
1.100
0.200
0.00
0.00
+3.69%
-34.93%
+86.18%
+11.32%
-12.63%
-41.26%
--
5321
Cocrystal Pharma Inc
COCP
0.920
-0.050
-5.14%
6.46
17.74K
13.91K
12.00M
13.04M
7.13
0.29
2.670
0.859
0.00
0.00
-6.12%
-10.68%
-19.30%
-18.58%
-41.03%
-59.65%
--
5322
Fast Track Group
FTRK
0.550
+0.025
+4.76%
--
1.33K
227.00
12.00M
21.81M
5.14
0.15
9.690
0.292
0.00
0.00
-24.09%
-26.18%
-32.93%
+15.81%
+13.75%
--
--
5323
Q C Technologies Ord Shs
QCLS
3.990
+0.050
+1.27%
--
114.38K
315.72K
11.88M
2.98M
5.58
0.40
66.000
2.500
0.00
0.00
+0.25%
-22.52%
-12.69%
+21.65%
-60.81%
-92.29%
--
5324
TMD Energy Ltd
TMDE
0.514
+0.017
+3.36%
--
26.96K
3.57K
11.88M
23.10M
6.55
0.76
6.270
0.410
0.00
0.00
-6.46%
-28.40%
-27.35%
-32.70%
-40.22%
--
--
5325
CYNGN Inc
CYN
1.685
-0.035
-2.03%
4.72
399.12K
508.76K
11.86M
7.04M
6.97
0.07
43.423
1.530
0.00
0.00
+0.90%
-18.99%
-36.17%
-56.91%
-70.12%
-93.92%
--
5326
Cloudastructure Inc
CSAI
0.605
-0.030
-4.77%
6.42
117.15K
51.11K
11.85M
19.58M
8.65
0.55
52.430
0.518
0.00
0.00
-9.44%
-34.98%
-36.44%
-55.49%
-63.32%
-95.09%
--
5327
ZK International Group Co Ltd
ZKIN
1.790
+0.090
+5.29%
1.65
1.31K
1.55K
11.84M
6.61M
0.00
0.11
4.470
0.820
0.00
0.00
+9.82%
-14.35%
+5.92%
-34.61%
-1.65%
-18.64%
--
5328
Educational Development Corp
EDUC
1.390
+0.040
+2.97%
4.80
23.14K
23.48K
11.83M
8.51M
5.92
1.01
1.840
0.923
0.00
0.00
+0.01%
+0.01%
-2.11%
+2.97%
+25.23%
-12.02%
--
5329
FBS Global Ltd
FBGL
0.873
+0.025
+2.95%
2.59
1.61M
461.76K
11.79M
13.50M
3.72
1.31
3.850
0.410
0.00
0.00
+3.64%
+3.33%
+4.99%
+36.56%
+61.31%
-38.95%
--
5330
Nine Energy Service Inc
NINE
0.270
0.000
0.00%
4.42
0.00
0.00
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5331
Concord Medical Services Holdings Ltd
CCM
4.130
+0.340
+8.97%
3.26
2.48K
5.72K
11.63M
2.82M
4.74
1.37
10.770
3.540
0.00
0.00
+5.90%
-10.22%
-11.75%
-16.73%
-22.30%
-14.85%
--
5332
Raytech Holding Ltd
RAY
4.225
-0.135
-3.10%
--
1.62K
2.62K
11.51M
2.72M
4.31
0.07
58.880
1.403
0.00
0.00
+3.05%
-7.95%
+77.52%
+79.79%
-91.05%
-77.53%
--
5333
Prestige Wealth Ord Shs Class A
AURE
0.247
-0.014
-5.36%
--
38.25K
6.82K
11.45M
46.30M
4.32
0.29
1.510
0.230
0.00
0.00
-12.90%
-16.40%
-10.82%
-43.03%
-36.65%
-83.18%
--
5334
FGI Industries Ltd
FGI
5.953
+0.153
+2.63%
6.26
3.61K
19.05K
11.42M
1.92M
3.06
0.45
12.620
2.284
0.00
0.00
-10.82%
-16.16%
+2.28%
+12.11%
+58.34%
+40.07%
--
5335
InnSuites Hospitality Trust
IHT
1.300
+0.080
+6.56%
4.76
3.92K
3.45K
11.42M
8.78M
2.45
0.66
4.240
1.050
0.02
1.53
+11.11%
+16.07%
-5.45%
-11.56%
-35.00%
-49.51%
--
5336
Bionano Genomics Inc
BNGO
1.170
+0.020
+1.74%
5.11
88.08K
81.34K
11.38M
9.73M
5.21
0.55
6.315
1.060
0.00
0.00
-7.87%
-23.53%
-25.95%
-27.78%
-62.86%
-77.59%
--
5337
Soligenix Inc
SNGX
1.149
+0.019
+1.64%
6.36
67.46K
68.11K
11.33M
9.86M
4.56
0.71
6.230
1.020
0.00
0.00
-6.63%
-10.97%
-14.93%
-19.12%
-76.84%
-51.13%
--
5338
Clearone Inc
CLRO
6.530
-0.520
-7.38%
4.86
641.00
3.00K
11.32M
1.73M
0.00
0.20
15.420
3.830
0.00
0.00
+4.15%
-2.68%
+15.99%
+23.91%
+68.86%
-12.90%
--
5339
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5340
Bioatla Inc
BCAB
0.192
-0.019
-8.93%
6.87
4.11M
452.87K
11.28M
58.79M
9.35
1.55
1.430
0.140
0.00
0.00
+10.68%
-45.73%
-46.75%
-71.88%
-50.64%
-50.09%
--
