tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

科技設備

+1.03%
Aehr Test Systems+38.08%
Wetouch Technology Inc+21.78%
AEye Inc+15.42%

政府活動

+0.91%
Bridger Aerospace Group Holdings Inc+1.00%

汽車與零部件

+0.59%
NWTN Inc+19.12%
Chijet Motor Co Inc+14.19%
Envirotech Vehicles Inc+5.97%

學術與教育服務

+0.49%
Lixiang Education Holding Co Ltd+21.91%
Zhongchao Inc+15.48%
NetClass Technology Inc+6.15%

軟體與資訊技術服務

+0.42%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+53.10%
Forian Inc+29.38%

鋸齒

+0.37%
Energy Fuels Inc+4.30%
Uranium Royalty Corp+4.04%
Nexgen Energy Ltd+1.22%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5311
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
1.045
+0.015
+1.46%
57.63K
42.51K
2.35M
2.25M
3.87%
1.14%
8.400
0.552
0.00
0.00%
+11.17%
+9.99%
-2.33%
-58.85%
-54.36%
-86.02%
--
5312
CaliberCos Inc
CaliberCos Inc
CWD
1.720
+0.020
+1.18%
21.01K
27.82K
2.27M
1.32M
1.78%
0.63%
15.800
1.630
0.00
0.00%
-9.47%
-33.59%
-38.89%
-52.48%
-86.01%
-86.76%
--
5313
C3is Inc
C3is Inc
CISS
3.180
+0.150
+4.95%
22.48K
38.15K
2.25M
706.50K
3.09%
0.05%
20.700
2.850
0.00
0.00%
-3.63%
+2.24%
-3.85%
-14.23%
-25.35%
-85.57%
--
5314
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.047
+0.277
+15.67%
323.69K
389.80K
2.24M
1.09M
18.27%
0.64%
10458.000
1.740
0.00
0.00%
+2.37%
-19.70%
-48.94%
-52.82%
-72.70%
-99.28%
--
5315
Top KingWin Ltd
Top KingWin Ltd
WAI
0.152
-0.035
-18.76%
1.17M
86.76K
2.24M
14.75M
12.00%
1.54%
20.000
0.161
0.00
0.00%
-19.78%
-58.34%
-64.62%
-91.93%
-97.87%
-97.29%
--
5316
PTL Ltd
PTL Ltd
PTLE
0.174
+0.003
+1.99%
93.50K
12.97K
2.21M
12.69M
2.52%
0.53%
15.780
0.153
0.00
0.00%
-5.12%
-12.12%
-19.10%
-87.83%
-86.08%
--
--
5317
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5318
Farmmi Inc
Farmmi Inc
FAMI
1.650
-0.080
-4.62%
1.62K
2.24K
2.17M
1.32M
0.00%
1.11%
7.073
1.430
0.00
0.00%
-2.36%
+3.13%
-8.83%
-10.80%
-38.14%
-76.21%
--
5319
Ucommune International Ltd
Ucommune International Ltd
UK
1.010
-0.004
-0.39%
63.04K
38.41K
2.17M
2.14M
8.87%
17.49%
1.830
0.970
0.00
0.00%
+1.00%
+1.00%
-2.88%
-5.34%
-5.60%
-37.26%
--
5320
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.420
+0.030
+2.16%
29.57K
22.88K
2.12M
1.49M
2.87%
0.51%
12.450
1.260
0.00
0.00%
+2.15%
-24.46%
-12.34%
-8.97%
-63.40%
-88.86%
--
5321
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
0.070
+0.008
+12.64%
85.66M
3.64M
2.07M
29.38M
17.28%
3.49%
2.020
0.061
0.00
0.00%
-30.84%
-35.94%
-43.68%
-57.48%
-81.61%
-96.06%
--
5322
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
7.995
-0.305
-3.67%
14.87K
43.31K
2.07M
258.49K
3.91%
1.17%
895.400
6.710
0.00
0.00%
-9.14%
-0.06%
+6.60%
+1446.42%
+457.10%
-42.02%
--
5323
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.415
-0.024
-5.49%
140.16K
30.43K
2.04M
4.92M
6.83%
0.60%
7.187
0.410
0.00
0.00%
-21.92%
-39.72%
-58.09%
-67.58%
-79.25%
-93.69%
--
5324
iSpecimen Inc
iSpecimen Inc
ISPC
0.815
-0.009
-1.14%
289.28K
122.11K
2.04M
2.50M
5.20%
0.20%
8.300
0.696
0.00
0.00%
-30.32%
-27.85%
-25.89%
-32.06%
-44.91%
-88.15%
--
5325
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5326
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.356
-0.010
-2.84%
204.72K
46.98K
2.02M
5.68M
3.73%
0.21%
1.790
0.286
0.00
0.00%
-3.75%
+4.27%
-6.04%
+7.29%
-17.18%
-67.02%
--
5327
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.570
+0.088
+2.54%
16.19K
32.99K
2.01M
563.34K
4.59%
2.89%
2064.000
2.510
0.00
0.00%
+4.43%
-0.27%
-16.00%
-29.86%
-25.37%
-99.81%
--
5328
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.630
-0.070
-2.59%
20.86K
20.57K
2.01M
764.19K
2.95%
0.73%
39.000
2.330
0.00
0.00%
+11.44%
+1.54%
-63.47%
--
--
--
--
5329
Scworx Corp
Scworx Corp
WORX
0.300
-0.018
-5.66%
507.12K
58.75K
1.93M
6.42M
15.37%
2.06%
3.310
0.264
0.00
0.00%
-1.12%
-4.45%
-28.57%
-43.51%
-66.66%
-72.72%
--
5330
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5331
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.305
+0.045
+3.57%
27.47K
25.99K
1.92M
1.47M
4.76%
1.59%
12.700
1.240
0.00
0.00%
+0.38%
-5.43%
+1.95%
-50.93%
-17.92%
-86.33%
--
5332
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5333
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.142
-0.008
-5.21%
6.81M
463.10K
1.79M
12.60M
19.35%
1.39%
17.910
0.145
0.00
0.00%
-92.68%
-93.07%
-92.15%
-88.26%
-84.30%
--
--
5334
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.560
+0.010
+0.65%
133.15K
131.20K
1.76M
1.13M
3.87%
0.43%
399.600
1.460
0.00
0.00%
-16.12%
-67.96%
-74.59%
-80.20%
-76.25%
-99.71%
--
5335
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
0.424
+0.027
+6.87%
118.35K
24.20K
1.75M
4.12M
15.06%
0.56%
160.000
0.160
0.00
0.00%
-2.12%
-1.25%
-11.58%
-76.48%
-97.87%
-99.71%
--
5336
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.337
+0.027
+2.08%
16.29K
12.78K
1.72M
1.29M
2.23%
0.18%
12.500
1.060
0.00
0.00%
-7.13%
+5.29%
-17.96%
-24.02%
-57.81%
-87.76%
--
5337
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.775
+0.075
+10.75%
2.02M
1.02M
1.65M
2.13M
21.30%
0.67%
8.300
0.510
0.00
0.00%
-3.22%
-88.96%
-85.86%
+74.75%
+81.85%
-3.62%
--
5338
Auddia Inc
Auddia Inc
AUUD
2.481
-0.009
-0.38%
2.22M
2.15M
1.62M
654.96K
8.43%
0.51%
26.860
2.120
0.00
0.00%
+9.76%
-18.40%
-49.37%
-39.34%
-47.51%
-87.52%
--
5339
TuanChe Ltd
TuanChe Ltd
TC
0.552
-0.009
-1.62%
4.47K
1.92K
1.58M
2.86M
6.41%
0.27%
4.300
0.460
0.00
0.00%
-7.21%
-24.36%
-23.86%
-30.11%
-29.22%
-73.24%
--
5340
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
7.890
+0.140
+1.81%
37.56K
231.11K
1.58M
199.63K
6.45%
0.77%
70.750
5.210
0.00
0.00%
+6.91%
+32.16%
+15.51%
+2160.74%
+1452.23%
+467.62%
--
KeyAI