市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.38%
2
以太幣
ETHUSD
-3.40%
3
黃金
XAUUSD
+0.03%
4
美國原油
USOIL
+1.86%
5
歐元/美元
EURUSD
-0.42%
6
美元/日元
USDJPY
+0.49%
7
白銀
XAGUSD
-0.19%
8
澳元/美元
AUDUSD
+0.21%
9
英鎊/美元
GBPUSD
-0.22%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Prom
PROMUSD
+2.55%
5
尤文圖斯粉絲代幣
JUVUSD
+1.98%
6
美國原油
USOIL
+1.86%
7
BitTorrent [New]
BTTCUSD
+1.45%
8
美元/南非蘭特
USDZAR
+1.15%
9
KraneShares CSI China Internet ETF
KWEB
+1.06%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.14%
3
Starknet
STRKUSD
-8.51%
4
ether.fi
ETHFIUSD
-8.47%
5
ConstitutionDAO
PEOPLEUSD
-7.64%
6
SATS
1000SATSUSD
-7.58%
7
Uniswap
UNIUSD
-7.49%
8
Manta Network
MANTAUSD
-7.49%
9
ORDI
ORDIUSD
-7.21%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
科技設備
+1.03%
Aehr Test Systems
+38.08%
Wetouch Technology Inc
+21.78%
AEye Inc
+15.42%
政府活動
+0.91%
Bridger Aerospace Group Holdings Inc
+1.00%
汽車與零部件
+0.59%
NWTN Inc
+19.12%
Chijet Motor Co Inc
+14.19%
Envirotech Vehicles Inc
+5.97%
學術與教育服務
+0.49%
Lixiang Education Holding Co Ltd
+21.91%
Zhongchao Inc
+15.48%
NetClass Technology Inc
+6.15%
軟體與資訊技術服務
+0.42%
Foresight Autonomous Holdings Ltd
+600.00%
HeartCore Enterprises Inc
+53.10%
Forian Inc
+29.38%
鋸齒
+0.37%
Energy Fuels Inc
+4.30%
Uranium Royalty Corp
+4.04%
Nexgen Energy Ltd
+1.22%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5311
JX Luxventure Group Inc
JXG
1.045
+0.015
+1.46%
57.63K
42.51K
2.35M
2.25M
3.87%
1.14%
8.400
0.552
0.00
0.00%
+11.17%
+9.99%
-2.33%
-58.85%
-54.36%
-86.02%
--
5312
CaliberCos Inc
CWD
1.720
+0.020
+1.18%
21.01K
27.82K
2.27M
1.32M
1.78%
0.63%
15.800
1.630
0.00
0.00%
-9.47%
-33.59%
-38.89%
-52.48%
-86.01%
-86.76%
--
5313
C3is Inc
CISS
3.180
+0.150
+4.95%
22.48K
38.15K
2.25M
706.50K
3.09%
0.05%
20.700
2.850
0.00
0.00%
-3.63%
+2.24%
-3.85%
-14.23%
-25.35%
-85.57%
--
5314
Wheeler Real Estate Investment Trust Inc
WHLR
2.047
+0.277
+15.67%
323.69K
389.80K
2.24M
1.09M
18.27%
0.64%
10458.000
1.740
0.00
0.00%
+2.37%
-19.70%
-48.94%
-52.82%
-72.70%
-99.28%
--
5315
Top KingWin Ltd
WAI
0.152
-0.035
-18.76%
1.17M
86.76K
2.24M
14.75M
12.00%
1.54%
20.000
0.161
0.00
0.00%
-19.78%
-58.34%
-64.62%
-91.93%
-97.87%
-97.29%
--
5316
PTL Ltd
PTLE
0.174
+0.003
+1.99%
93.50K
12.97K
2.21M
12.69M
2.52%
0.53%
15.780
0.153
0.00
0.00%
-5.12%
-12.12%
-19.10%
-87.83%
-86.08%
--
--
5317
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5318
Farmmi Inc
FAMI
1.650
-0.080
-4.62%
1.62K
2.24K
2.17M
1.32M
0.00%
1.11%
7.073
1.430
0.00
0.00%
-2.36%
+3.13%
-8.83%
-10.80%
-38.14%
-76.21%
--
5319
Ucommune International Ltd
UK
1.010
-0.004
-0.39%
63.04K
38.41K
2.17M
2.14M
8.87%
17.49%
1.830
0.970
0.00
0.00%
+1.00%
+1.00%
-2.88%
-5.34%
-5.60%
-37.26%
--
5320
Bluejay Diagnostics Inc
BJDX
1.420
+0.030
+2.16%
29.57K
22.88K
2.12M
1.49M
2.87%
0.51%
12.450
1.260
0.00
0.00%
+2.15%
-24.46%
-12.34%
-8.97%
-63.40%
-88.86%
--
5321
TNF Pharmaceuticals Inc
TNFA
0.070
+0.008
+12.64%
85.66M
3.64M
2.07M
29.38M
17.28%
3.49%
2.020
0.061
0.00
0.00%
-30.84%
-35.94%
-43.68%
-57.48%
-81.61%
-96.06%
--
5322
CERo Therapeutics Holdings Inc
CERO
7.995
-0.305
-3.67%
14.87K
43.31K
2.07M
258.49K
3.91%
1.17%
895.400
6.710
0.00
0.00%
-9.14%
-0.06%
+6.60%
+1446.42%
+457.10%
-42.02%
--
5323
MSP Recovery Inc
MSPR
0.415
-0.024
-5.49%
140.16K
30.43K
2.04M
4.92M
6.83%
0.60%
7.187
0.410
0.00
0.00%
-21.92%
-39.72%
-58.09%
-67.58%
-79.25%
-93.69%
--
5324
iSpecimen Inc
ISPC
0.815
-0.009
-1.14%
289.28K
122.11K
2.04M
2.50M
5.20%
0.20%
8.300
0.696
0.00
0.00%
-30.32%
-27.85%
-25.89%
-32.06%
-44.91%
-88.15%
--
5325
S&W Seed Co
SANW
0.946
+0.000
+0.00%
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5326
EZGO Technologies Ltd
EZGO
0.356
-0.010
-2.84%
204.72K
46.98K
2.02M
5.68M
3.73%
0.21%
1.790
0.286
0.00
0.00%
-3.75%
+4.27%
-6.04%
+7.29%
-17.18%
-67.02%
--
5327
Universe Pharmaceuticals Inc
UPC
3.570
+0.088
+2.54%
16.19K
32.99K
2.01M
563.34K
4.59%
2.89%
2064.000
2.510
0.00
0.00%
+4.43%
-0.27%
-16.00%
-29.86%
-25.37%
-99.81%
--
5328
AIM ImmunoTech Inc
AIM
2.630
-0.070
-2.59%
20.86K
20.57K
2.01M
764.19K
2.95%
0.73%
39.000
2.330
0.00
0.00%
+11.44%
+1.54%
-63.47%
--
--
--
--
5329
Scworx Corp
WORX
0.300
-0.018
-5.66%
507.12K
58.75K
1.93M
6.42M
15.37%
2.06%
3.310
0.264
0.00
0.00%
-1.12%
-4.45%
-28.57%
-43.51%
-66.66%
-72.72%
--
5330
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5331
60 Degrees Pharmaceuticals Inc
SXTP
1.305
+0.045
+3.57%
27.47K
25.99K
1.92M
1.47M
4.76%
1.59%
12.700
1.240
0.00
0.00%
+0.38%
-5.43%
+1.95%
-50.93%
-17.92%
-86.33%
--
5332
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5333
Star Fashion Culture Holdings Ltd
STFS
0.142
-0.008
-5.21%
6.81M
463.10K
1.79M
12.60M
19.35%
1.39%
17.910
0.145
0.00
0.00%
-92.68%
-93.07%
-92.15%
-88.26%
-84.30%
--
--
5334
Vision Marine Technologies Inc
VMAR
1.560
+0.010
+0.65%
133.15K
131.20K
1.76M
1.13M
3.87%
0.43%
399.600
1.460
0.00
0.00%
-16.12%
-67.96%
-74.59%
-80.20%
-76.25%
-99.71%
--
5335
Golden Heaven Group Holdings Ltd
GDHG
0.424
+0.027
+6.87%
118.35K
24.20K
1.75M
4.12M
15.06%
0.56%
160.000
0.160
0.00
0.00%
-2.12%
-1.25%
-11.58%
-76.48%
-97.87%
-99.71%
--
5336
Redhill Biopharma Ltd
RDHL
1.337
+0.027
+2.08%
16.29K
12.78K
1.72M
1.29M
2.23%
0.18%
12.500
1.060
0.00
0.00%
-7.13%
+5.29%
-17.96%
-24.02%
-57.81%
-87.76%
--
5337
Fly-E Group Inc
FLYE
0.775
+0.075
+10.75%
2.02M
1.02M
1.65M
2.13M
21.30%
0.67%
8.300
0.510
0.00
0.00%
-3.22%
-88.96%
-85.86%
+74.75%
+81.85%
-3.62%
--
5338
Auddia Inc
AUUD
2.481
-0.009
-0.38%
2.22M
2.15M
1.62M
654.96K
8.43%
0.51%
26.860
2.120
0.00
0.00%
+9.76%
-18.40%
-49.37%
-39.34%
-47.51%
-87.52%
--
5339
TuanChe Ltd
TC
0.552
-0.009
-1.62%
4.47K
1.92K
1.58M
2.86M
6.41%
0.27%
4.300
0.460
0.00
0.00%
-7.21%
-24.36%
-23.86%
-30.11%
-29.22%
-73.24%
--
5340
Mersana Therapeutics Inc
MRSN
7.890
+0.140
+1.81%
37.56K
231.11K
1.58M
199.63K
6.45%
0.77%
70.750
5.210
0.00
0.00%
+6.91%
+32.16%
+15.51%
+2160.74%
+1452.23%
+467.62%
--
1
...
176
177
178
178
/
199
179
180
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊