暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
LQR House Inc
YHC
0.918
+0.018
+1.99%
3.54
93.49K
49.58K
12.96M
14.12M
7.60
0.60
98.000
0.682
0.00
0.00
-7.95%
-17.29%
+4.15%
+3.73%
-23.49%
-97.83%
+2.01%
5312
Nexgel Inc
NXGL
1.590
+0.010
+0.63%
6.40
35.99K
49.99K
12.95M
8.14M
2.22
0.99
4.000
1.450
0.00
0.00
+0.63%
-4.79%
+7.43%
-36.14%
-37.40%
-55.83%
-1.24%
5313
Fenbo Holdings Ltd
FEBO
1.170
-0.020
-1.68%
--
3.15K
2.74K
12.94M
11.06M
7.56
0.23
1.590
0.610
0.00
0.00
-4.10%
-6.40%
-11.36%
+42.72%
+53.70%
-21.74%
-12.03%
5314
Energy Focus Inc
EFOI
2.250
0.000
0.00%
4.76
6.79K
13.21K
12.91M
5.74M
5.48
0.48
3.560
1.190
0.00
0.00
-5.06%
-0.88%
+6.64%
-18.18%
+14.81%
+73.08%
-2.60%
5315
Bolt Biotherapeutics Inc
BOLT
6.710
-0.380
-5.36%
6.85
46.95K
249.40K
12.88M
1.92M
6.39
3.17
10.500
4.410
0.00
0.00
+7.02%
+12.02%
+24.72%
+17.09%
+19.61%
-32.68%
+22.71%
5316
Springview Holdings Ltd
SPHL
4.770
-0.670
-12.32%
--
155.91K
560.48K
12.82M
2.69M
14.33
0.13
62.400
1.920
0.00
0.00
-16.75%
+100.42%
+115.84%
-1.23%
+15.08%
-74.95%
+129.33%
5317
Firefly Neuroscience Inc
AIFF
0.949
-0.049
-4.94%
4.31
103.18K
57.24K
12.79M
13.48M
8.04
1.94
17.200
0.805
0.00
0.00
-6.93%
-9.59%
+2.12%
-49.51%
-65.61%
-72.72%
+8.49%
5318
Energous Corp
WATT
6.990
+0.090
+1.30%
7.26
350.31K
1.85M
12.76M
1.82M
5.79
1.62
18.360
3.620
0.00
0.00
+5.11%
+34.68%
+69.66%
-8.39%
-18.30%
-49.35%
+75.19%
5319
WFF
WFF
0.505
+0.085
+20.33%
--
1.01M
351.27K
12.73M
25.19M
26.14
22.74
29.260
0.380
0.00
0.00
+26.38%
+10.71%
+3.14%
-32.61%
-46.82%
--
+9.87%
5320
Sensei Biotherapeutics Inc
SNSE
10.080
+0.140
+1.41%
4.59
49.22K
352.36K
12.71M
1.26M
6.94
0.42
18.350
5.000
0.00
0.00
+7.12%
-14.29%
+12.12%
+6.61%
+30.06%
+5.24%
-5.53%
5321
Vicarious Surgical Inc
RBOT
2.130
-0.190
-8.19%
3.71
101.78K
92.67K
12.69M
5.96M
11.42
0.97
16.350
1.805
0.00
0.00
-11.62%
-23.10%
+13.30%
-59.04%
-76.01%
-83.42%
-1.84%
5322
FGI Industries Ltd
FGI
6.610
-0.220
-3.22%
6.71
9.44K
49.74K
12.68M
1.92M
2.92
0.48
12.620
2.284
0.00
0.00
+5.17%
+11.84%
+19.75%
+27.36%
+60.05%
+54.31%
+15.96%
5323
Art's Way Manufacturing Co Inc
ARTW
2.470
+0.010
+0.41%
4.52
27.06K
36.84K
12.61M
5.11M
4.06
1.98
4.710
1.430
0.00
0.00
+0.00%
+4.66%
+5.56%
+1.23%
-37.63%
+44.77%
+5.11%
5324
Jianzhi Education Technology Group Co Ltd
JZ
0.743
-0.057
-7.18%
5.49
23.09K
12.98K
12.56M
16.91M
13.55
0.62
14.599
0.532
0.00
0.00
-22.82%
-25.75%
-34.87%
-55.54%
-48.44%
-90.57%
-27.91%
5325
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5326
Longeveron Inc
LGVN
0.594
+0.015
+2.52%
5.44
112.41K
48.04K
12.51M
21.06M
3.58
0.42
1.920
0.492
0.00
0.00
+11.46%
+8.37%
+14.91%
-29.05%
-60.26%
-61.42%
+17.41%
5327
Raytech Holding Ltd
RAY
4.590
-0.030
-0.65%
--
68.77K
206.25K
12.51M
2.72M
6.89
0.90
58.880
1.403
0.00
0.00
-1.50%
+50.49%
+105.83%
+61.53%
-89.75%
-76.29%
+132.99%
5328
ARB IOT Group Ltd
ARBB
7.061
+1.271
+21.95%
4.33
189.90K
795.20K
12.46M
1.77M
20.19
26.90
18.600
3.920
0.00
0.00
+19.67%
+19.60%
+20.90%
-1.66%
+35.38%
-11.17%
+22.16%
5329
Tempest Therapeutics Inc
TPST
2.790
-0.150
-5.10%
6.06
38.15K
86.67K
12.39M
4.44M
7.72
0.30
13.130
2.400
0.00
0.00
+6.90%
+2.20%
-4.45%
-73.48%
-60.54%
-76.07%
-2.79%
5330
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.354
+0.007
+2.02%
--
205.12K
40.73K
12.35M
34.90M
10.05
6.14
10.974
0.282
0.00
0.00
+10.62%
+14.16%
+7.76%
-38.43%
-51.51%
--
+1.37%
5331
Society Pass Inc
SOPA
2.020
-0.200
-9.01%
5.99
608.82K
897.77K
12.33M
6.11M
13.06
0.15
6.750
0.645
0.00
0.00
-7.34%
-16.53%
-31.06%
-21.40%
+76.42%
+105.49%
-46.84%
5332
Smith Micro Software Inc
SMSI
0.572
-0.029
-4.80%
5.51
89.37K
39.32K
12.27M
21.48M
5.33
0.86
1.648
0.530
0.00
0.00
-0.54%
+3.53%
+0.26%
-13.76%
-25.67%
-55.70%
+5.79%
5333
Good Times Restaurants Inc
GTIM
1.160
-0.040
-3.33%
4.67
19.71K
22.05K
12.24M
10.55M
6.80
0.65
2.650
1.100
0.00
0.00
-2.52%
+1.75%
+0.00%
-24.18%
-16.55%
-54.33%
-4.13%
5334
Check Cap Ord Shs
MBAI
2.080
-0.220
-9.57%
--
2.52M
4.62M
12.17M
5.85M
32.17
0.08
3.920
0.593
0.00
0.00
+23.81%
+20.23%
+23.81%
+49.64%
+244.37%
+110.10%
+28.40%
5335
CID HoldCo Ord Shs
DAIC
0.437
+0.017
+4.05%
--
86.67K
26.68K
12.12M
27.74M
9.52
0.45
75.000
0.369
0.00
0.00
+5.28%
-1.29%
+10.49%
-83.69%
-91.55%
--
-2.63%
5336
NovaBay Pharmaceuticals Inc
NBY
2.000
-0.370
-15.61%
4.01
2.87M
3.81M
12.02M
6.01M
27.84
1.28
19.950
0.304
0.00
0.00
-65.93%
-84.66%
-58.85%
+69.49%
+412.13%
+337.55%
-64.54%
5337
SINTX Technologies Inc
SINT
3.320
-0.110
-3.21%
5.12
49.78K
114.11K
12.00M
3.62M
5.39
2.20
7.360
1.710
0.00
0.00
-7.00%
-12.29%
-7.78%
-2.06%
+23.42%
+8.85%
-13.99%
5338
Ten-League International Holdings Ltd
TLIH
0.400
+0.020
+5.32%
--
59.73K
18.44K
12.00M
30.00M
11.00
0.79
7.000
0.313
0.00
0.00
-7.77%
-16.65%
+1.81%
-12.05%
-41.91%
--
+8.11%
5339
RDGT
RDGT
2.050
-0.154
-6.99%
4.55
3.79K
4.83K
12.00M
5.86M
16.27
0.49
5.070
0.720
0.00
0.00
-25.42%
-23.93%
-32.12%
+26.26%
+74.62%
+28.93%
-28.07%
5340
Educational Development Corp
EDUC
1.410
-0.010
-0.70%
4.92
26.10K
33.15K
12.00M
8.51M
2.81
0.26
1.910
0.923
0.00
0.00
-2.08%
-2.08%
+6.82%
-8.44%
+8.46%
-19.43%
+6.82%
