暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5311
Cayson Acquisition Corp
CAPN
11.000
0.000
0.00%
--
0.00
0.00
58.17M
5.29M
0.13
37.60
11.440
10.230
0.00
0.00
-0.45%
+0.00%
+0.91%
+1.95%
+3.68%
+7.42%
+3.38%
5312
Sachem Capital Corp
SACH
1.200
+0.010
+0.84%
6.16
118.74K
99.57K
57.55M
47.68M
3.36
0.43
1.450
0.901
0.20
16.66
-11.11%
+14.29%
+17.65%
+13.21%
+14.29%
+21.61%
+15.38%
5313
Sound Group Inc
SOGP
13.650
+0.020
+0.15%
4.35
5.81K
56.95K
57.52M
3.01M
3.38
0.16
32.466
1.053
0.00
0.00
-3.12%
-9.24%
-20.69%
-2.57%
-8.70%
+1061.07%
+17.47%
5314
Dogwood Therapeutics Inc
DWTX
1.690
+0.020
+1.20%
5.67
27.51K
28.58K
56.83M
2.29M
2.39
0.56
9.500
1.280
0.00
0.00
-6.63%
-14.65%
+18.18%
-45.31%
-72.48%
-67.37%
-59.38%
5315
Gamehaus Holdings Inc
GMHS
0.990
+0.059
+6.33%
4.05
11.33K
5.46K
56.73M
57.32M
9.18
0.56
2.660
0.683
0.00
0.00
+4.43%
+1.01%
-1.01%
-0.99%
-2.96%
-41.33%
+4.72%
5316
DarioHealth Corp
DRIO
7.750
+0.230
+3.06%
6.11
8.06K
58.59K
56.67M
7.30M
4.13
1.10
17.744
5.935
0.00
0.00
+2.65%
-7.57%
+8.47%
-17.55%
-35.68%
-45.81%
-31.90%
5317
Vince Holding Corp
VNCE
4.410
+0.110
+2.56%
6.14
89.17K
266.10K
56.66M
12.85M
4.65
0.83
5.900
1.020
0.00
0.00
+5.00%
+4.50%
-11.62%
+53.66%
+53.13%
+206.25%
+8.09%
5318
Horizon Space Acquisition II Corp
HSPTU
11.750
-0.140
-1.18%
--
21.14K
147.42K
56.61M
9.08M
18.41
2.54
14.100
7.240
0.00
0.00
+26.34%
+9.81%
+17.50%
+1.21%
-10.33%
-6.86%
--
5319
Horizon Space Acquisition II Corp
HSPTR
0.400
0.000
0.00%
--
1.12M
434.88K
56.61M
0.00
47.50
46.27
0.740
0.118
0.00
0.00
+48.15%
+33.33%
+53.85%
+66.67%
+150.00%
+87.50%
+150.00%
5320
Horizon Space Acquisition II Corp
HSPT
9.660
+0.410
+4.43%
--
1.58K
13.87K
56.61M
9.08M
5.83
0.07
14.310
5.250
0.00
0.00
+28.46%
+7.57%
+4.43%
-8.44%
-7.29%
+6.48%
-8.35%
5321
Rising Dragon Acquisition Corp
RDACU
8.250
0.000
0.00%
--
0.00
0.00
56.32M
5.95M
0.00
0.05
19.830
4.010
0.00
0.00
+16.20%
+18.71%
-48.44%
+10.62%
-33.47%
--
-37.83%
5322
Rising Dragon Acquisition Corp
RDACR
0.110
-0.000
-0.09%
--
97.22K
5.70K
56.32M
0.00
30.18
27.59
0.372
0.110
0.00
0.00
-24.14%
-15.46%
-15.53%
-47.62%
-38.98%
-33.33%
-54.21%
5323
Rising Dragon Acquisition Corp
RDAC
9.145
-0.270
-2.87%
--
3.23K
24.16K
56.32M
0.00
8.07
0.31
23.990
4.590
0.00
0.00
+3.80%
+6.96%
-14.21%
+98.37%
-7.16%
-10.95%
-6.87%
5324
Immutep Ltd
IMMP
0.439
-0.006
-1.28%
3.58
678.49K
204.37K
56.10M
146.04M
4.13
0.58
3.530
0.293
0.00
0.00
-8.62%
-2.77%
-5.06%
-83.92%
-75.34%
-76.65%
-84.65%
5325
Impact Biomedical Inc
IBO
0.520
+0.006
+1.15%
4.05
27.72K
9.01K
56.07M
107.82M
4.37
0.64
1.950
0.362
0.00
0.00
-2.24%
-5.45%
-23.53%
+25.82%
+10.64%
+0.78%
+2.97%
5326
SCYNEXIS Inc
SCYX
0.705
-0.030
-4.12%
7.04
531.80K
272.29K
56.05M
43.54M
6.84
0.94
1.310
0.565
0.00
0.00
-0.70%
-8.54%
-24.19%
-9.03%
+5.38%
-19.44%
+11.48%
5327
Cingulate Inc
CING
4.160
-0.180
-4.15%
3.44
1.04M
3.24M
56.03M
7.25M
12.09
1.35
11.890
3.200
0.00
0.00
-12.24%
-5.24%
-19.22%
-38.10%
+5.58%
+6.12%
-4.15%
5328
Eureka Acquisition Corp
EURKU
11.840
+0.240
+2.07%
--
6.00
70.00
55.50M
4.83M
0.00
0.46
11.600
10.500
0.00
0.00
+2.16%
--
--
+0.00%
--
+10.70%
--
5329
Eureka Acquisition Corp
EURKR
0.479
+0.172
+55.83%
--
6.00
3.00
55.50M
0.00
0.00
0.00
0.510
0.160
0.00
0.00
+45.30%
+42.84%
+99.71%
-0.10%
-4.08%
+59.02%
+26.18%
5330
Eureka Acquisition Corp
EURK
11.435
-0.055
-0.48%
--
2.00
23.00
55.50M
4.83M
0.00
0.00
12.660
10.300
0.00
0.00
-0.56%
-0.74%
+1.29%
+2.10%
+5.20%
+10.16%
+4.05%
5331
NetSol Technologies Inc
NTWK
4.660
0.000
0.00%
5.78
20.40K
63.79K
55.34M
11.81M
4.68
0.51
5.750
2.730
0.00
0.00
+13.38%
+12.29%
+37.06%
+32.76%
+63.51%
+61.25%
+53.80%
5332
Flag Ship Acquisition Corp
FSHPU
11.150
-0.500
-4.29%
2.62
2.07K
9.53K
55.13M
5.03M
3.43
0.85
13.400
10.430
0.00
0.00
-7.20%
-0.42%
--
+1.83%
--
+7.87%
+3.24%
5333
Flag Ship Acquisition Corp
FSHPR
0.080
+0.000
+0.12%
--
2.71K
218.00
55.13M
0.00
0.87
0.26
0.220
0.080
0.00
0.00
-1.96%
-46.53%
-27.09%
-49.88%
-55.44%
-46.50%
-55.44%
5334
Flag Ship Acquisition Corp
FSHP
10.970
0.000
0.00%
4.03
1.46K
5.66K
55.13M
5.03M
0.00
0.00
12.000
10.410
0.00
0.00
-0.09%
-0.09%
-0.27%
+1.20%
+3.55%
+5.52%
+2.05%
5335
Ribbon Acquisition Corp
RIBBU
10.410
0.000
0.00%
--
0.00
0.00
55.10M
0.00
0.00
0.00
12.700
10.240
0.00
0.00
--
+12.10%
--
-11.63%
+7.15%
+0.29%
--
5336
RIBBR
RIBBR
0.176
+0.006
+3.47%
--
1.08K
203.00
55.10M
0.00
14.10
1.91
0.346
0.170
0.00
0.00
-29.88%
+9.13%
-20.92%
-10.36%
+8.33%
-15.73%
--
5337
RIBB
RIBB
10.700
+0.010
+0.09%
--
9.00
97.00
55.10M
6.47M
0.74
0.06
10.990
10.080
0.00
0.00
-2.64%
+1.41%
+0.56%
+2.00%
+3.52%
+7.24%
+3.08%
5338
Lument Finance Trust Inc
LFT
1.050
-0.020
-1.87%
6.49
286.40K
179.63K
55.06M
52.44M
2.80
1.20
2.645
1.020
0.18
17.14
-6.25%
-8.70%
-11.76%
-23.36%
-30.00%
-57.83%
-25.53%
5339
Mereo BioPharma Group PLC
MREO
0.344
-0.001
-0.29%
6.67
3.89M
770.64K
54.91M
798.08M
10.60
0.21
3.050
0.200
0.00
0.00
+26.42%
+39.84%
+28.17%
-16.93%
-83.14%
-84.00%
-17.45%
5340
BGSF Inc
BGSF
5.120
+0.020
+0.39%
4.98
3.81K
13.91K
54.88M
10.72M
1.76
0.45
6.750
2.744
0.00
0.00
-3.94%
-0.19%
-10.02%
-14.52%
+14.80%
+61.63%
+10.58%
KeyAI
請登入後使用 KeyAI
登入
免費註冊