暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
Energys Group Ltd
ENGS
0.989
-0.002
-0.19%
--
30.69K
20.29K
14.09M
14.25M
9.08
0.47
12.480
0.570
0.00
0.00
+3.41%
-4.03%
+25.13%
-88.60%
-67.16%
--
+16.06%
5282
Prestige Wealth Ord Shs Class A
AURE
0.304
-0.001
-0.33%
--
1.18M
212.13K
14.08M
46.30M
11.77
0.26
2.700
0.230
0.00
0.00
+17.51%
+4.83%
-0.78%
-29.14%
-22.01%
-76.06%
+21.70%
5283
Kairos Pharma Ltd
KAPA
0.675
-0.036
-5.08%
5.63
401.19K
62.69K
14.05M
20.82M
9.84
1.88
2.110
0.400
0.00
0.00
-20.59%
-17.69%
-4.66%
-40.79%
-30.61%
-55.00%
-4.93%
5284
MOBIX LABS, INC.
MOBX
0.230
+0.007
+3.18%
3.06
2.92M
405.13K
14.00M
60.84M
4.70
0.67
1.480
0.170
0.00
0.00
+0.39%
-4.12%
-37.98%
-66.79%
-71.90%
-80.50%
-13.92%
5285
Mogu Inc
MOGU
1.950
-0.000
-0.01%
4.72
933.00
1.41K
13.97M
7.16M
0.00
0.17
8.100
1.830
0.00
0.00
+1.04%
-2.50%
-21.05%
-31.58%
-12.16%
-22.92%
-8.45%
5286
American Shared Hospital Services
AMS
2.140
+0.040
+1.90%
4.93
3.80K
5.30K
13.93M
6.51M
2.85
0.50
3.208
2.010
0.00
0.00
+2.88%
+0.47%
+0.94%
-4.89%
-13.71%
-31.41%
+1.42%
5287
Senseonics Holdings Inc
SENS
6.820
-0.530
-7.21%
6.56
435.19K
2.21M
13.92M
2.04M
10.38
1.34
28.000
5.250
0.00
0.00
-5.67%
-4.35%
+20.28%
-5.41%
-29.92%
-67.21%
+23.55%
5288
Q C Technologies Ord Shs
QCLS
4.670
-0.300
-6.04%
--
947.65K
3.40M
13.91M
2.98M
8.04
0.15
137.990
2.500
0.00
0.00
+9.37%
+3.55%
+10.40%
+38.17%
-55.31%
-95.57%
+17.04%
5289
Willamette Valley Vineyards Inc
WVVI
2.780
-0.020
-0.71%
4.88
15.88K
40.02K
13.80M
4.96M
7.67
2.92
7.180
2.490
0.00
0.00
+4.51%
-2.46%
-8.25%
-20.34%
-41.29%
-51.48%
-8.85%
5290
CYNGN Inc
CYN
1.960
-0.060
-2.97%
4.72
2.35M
3.02M
13.80M
7.04M
12.87
0.14
69.015
1.950
0.00
0.00
-13.85%
-23.44%
-30.99%
-56.92%
-70.26%
-96.48%
-17.65%
5291
BioCardia Inc
BCDA
1.300
-0.020
-1.52%
5.78
28.41K
26.32K
13.79M
10.61M
3.78
0.52
3.200
1.000
0.00
0.00
+1.56%
-6.47%
+5.69%
+3.17%
-23.98%
-45.38%
+4.00%
5292
Samfine Creation Holdings Group Ltd
SFHG
0.679
-0.011
-1.61%
2.59
304.77K
137.06K
13.78M
20.30M
8.69
1.56
1.290
0.320
0.00
0.00
-3.70%
-12.86%
-29.20%
+17.07%
-15.14%
-20.82%
-7.61%
5293
Aeon Biopharma Inc
AEON
1.180
-0.020
-1.67%
--
86.05K
74.14K
13.74M
11.64M
9.99
0.15
10.375
0.375
0.00
0.00
-13.24%
+8.26%
+15.69%
+39.81%
+65.96%
-86.34%
+7.27%
5294
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.951
-0.014
-1.50%
--
38.19K
17.73K
13.68M
14.39M
8.08
0.68
1.380
0.820
0.00
0.00
-7.70%
-2.60%
+5.05%
-7.25%
--
--
+4.46%
5295
Maris Tech Ltd
MTEK
1.690
-0.030
-1.74%
1.67
94.92K
124.07K
13.60M
8.05M
10.17
0.50
4.270
1.030
0.00
0.00
+4.97%
+16.55%
+57.94%
+1.81%
-35.00%
-42.32%
+45.69%
5296
Chicago Rivet & Machine Co
CVR
14.020
+0.430
+3.16%
5.51
7.20K
20.10K
13.55M
966.13K
6.10
1.45
16.640
8.150
0.12
0.85
+4.78%
+0.48%
+1.23%
+45.33%
+9.75%
-7.52%
+0.79%
5297
Soligenix Inc
SNGX
1.370
+0.030
+2.24%
5.99
133.87K
122.94K
13.51M
9.86M
7.46
0.62
6.230
1.090
0.00
0.00
-2.14%
+0.00%
-2.84%
-9.27%
-57.19%
-43.39%
+2.24%
5298
Medalist Diversified Reit Inc
MDRR
12.120
0.000
0.00%
4.60
347.00
1.11K
13.48M
1.11M
0.00
0.40
14.520
9.550
0.26
2.20
-0.66%
-7.06%
-2.85%
-11.14%
+12.74%
-0.82%
-1.46%
5299
Applied Therapeutics Inc
APLT
0.093
+0.001
+0.86%
5.65
11.12M
730.70K
13.46M
144.30M
6.37
1.08
1.500
0.090
0.00
0.00
-7.99%
-7.35%
-11.14%
-91.74%
-79.01%
-82.87%
-6.70%
5300
GRI Bio Inc
GRI
4.110
-1.210
-22.74%
4.85
12.67M
40.16M
13.43M
3.27M
53.19
53.30
333.200
4.960
0.00
0.00
-34.18%
-31.79%
-40.79%
-90.83%
+228.80%
-61.62%
-40.52%
5301
J-Long Group Ltd
JL
3.570
+0.010
+0.28%
--
3.53K
5.64K
13.43M
3.76M
3.23
0.02
8.500
1.500
0.00
0.00
-0.56%
-42.84%
-42.33%
-27.29%
-36.38%
-18.31%
-41.62%
5302
Perfect Moment Ltd
PMNT
0.380
-0.002
-0.60%
5.36
68.12K
10.47K
13.39M
35.22M
5.30
2.02
0.000
0.000
0.00
0.00
+1.41%
-11.64%
-8.36%
-16.84%
+39.30%
-55.26%
-8.56%
5303
PS International Group Ltd
PSIG
4.100
-0.120
-2.84%
--
3.83K
13.54K
13.31M
3.25M
3.79
0.49
5.960
2.142
0.00
0.00
-3.30%
-5.09%
-5.75%
+1.23%
+55.30%
+9.81%
-15.98%
5304
Cocrystal Pharma Inc
COCP
1.020
0.000
0.00%
6.38
36.68K
35.35K
13.30M
13.04M
1.96
0.79
2.670
0.900
0.00
0.00
-1.92%
-6.42%
+4.12%
-6.42%
-38.92%
-49.00%
+4.19%
5305
Delixy Holdings Ltd
DLXY
0.885
0.000
0.00%
--
34.91K
22.60K
13.28M
15.00M
8.31
0.65
7.160
0.611
0.00
0.00
-0.56%
+6.63%
+5.36%
-2.79%
-81.49%
--
+0.17%
5306
Guardforce AI Co Ltd
GFAI
0.605
-0.011
-1.72%
2.16
559.45K
272.42K
13.20M
21.82M
11.29
0.79
1.730
0.521
0.00
0.00
+10.24%
-2.56%
+3.15%
-37.75%
-45.99%
-59.40%
+8.68%
5307
Medirom Healthcare Technologies Inc
MRM
1.670
0.000
0.00%
3.11
26.04K
29.42K
13.20M
7.90M
2.99
0.04
4.450
0.340
0.00
0.00
-1.76%
-7.22%
-21.60%
-25.11%
+31.50%
+86.43%
-13.92%
5308
zSpace, Inc.
ZSPC
0.497
-0.028
-5.33%
5.35
250.79K
94.46K
13.16M
26.48M
6.45
0.66
26.790
0.362
0.00
0.00
-2.76%
+1.22%
+3.11%
-46.88%
-76.45%
-96.70%
+5.52%
5309
BioLine RX Ltd
BLRX
3.010
-0.040
-1.31%
5.44
18.78K
53.33K
13.10M
4.35M
7.53
1.03
7.770
2.300
0.00
0.00
+5.61%
+4.88%
+3.08%
-12.75%
-22.62%
-28.61%
+8.66%
5310
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
