暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.82%
Energy Fuels Inc+8.05%
Denison Mines Corp+6.10%
礦產資源
+2.92%Barrick Gold Corp+16.93%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+15.44%
金融科技與基礎設施
+2.41%CURRENC Group Inc+19.39%
Bullish+14.68%
Terawulf Inc+14.56%
科技設備
+1.50%Optical Cable Corp+25.29%
Zepp Health Corp+24.81%
Picocela Inc+18.08%
軟體與資訊技術服務
+1.32%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+23.42%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.01%
Destiny Tech100 Inc+3.45%
Kayne Anderson BDC Inc+2.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
SemiLEDs Corp
LEDS
1.610
+0.040
+2.55%
4.38
2.60K
4.00K
13.24M
8.23M
1.87
0.38
3.369
1.411
0.00
0.00
-6.99%
-15.63%
-24.77%
-35.86%
-9.55%
+1.90%
--
5282
Kairos Pharma Ltd
KAPA
0.634
+0.019
+3.11%
5.62
15.10K
6.24K
13.20M
20.82M
4.58
0.24
2.110
0.400
0.00
0.00
-5.00%
-11.93%
-27.94%
-27.57%
-45.80%
-53.72%
--
5283
Good Times Restaurants Inc
GTIM
1.250
+0.030
+2.46%
4.76
21.33K
24.73K
13.20M
10.56M
5.72
0.93
2.650
1.100
0.00
0.00
+7.76%
+2.46%
+3.31%
-6.02%
-25.15%
-50.98%
--
5284
LQR House Inc
YHC
0.935
+0.035
+3.89%
3.56
84.70K
51.99K
13.20M
14.12M
9.43
1.44
98.000
0.682
0.00
0.00
+7.12%
+7.96%
+0.96%
+6.17%
-0.83%
-96.89%
--
5285
Maris Tech Ltd
MTEK
1.640
0.000
0.00%
1.67
16.06K
26.22K
13.20M
8.05M
8.04
0.23
4.270
1.030
0.00
0.00
-5.75%
+2.50%
+13.10%
+17.99%
-30.21%
-48.75%
--
5286
CISO Global Inc
CISO
0.386
-0.001
-0.26%
4.42
115.29K
26.51K
13.17M
34.12M
4.52
0.37
1.700
0.304
0.00
0.00
-3.91%
-16.09%
-17.89%
-61.12%
-58.14%
-61.40%
--
5287
Tokyo Lifestyle Co Ltd
TKLF
3.110
-0.000
-0.00%
1.99
533.00
35.00
13.16M
4.23M
0.00
0.17
4.321
2.100
0.08
2.69
-5.47%
+1.30%
-0.96%
-4.95%
-13.39%
-14.79%
--
5288
Chicago Rivet & Machine Co
CVR
13.590
-0.000
-0.00%
5.23
251.00
1.71K
13.13M
966.13K
0.00
0.13
15.240
8.150
0.12
0.88
+7.09%
+5.51%
-4.97%
+49.34%
+22.32%
-10.24%
--
5289
Worksport Ltd
WKSP
1.730
-0.070
-3.89%
6.11
74.27K
118.96K
13.13M
7.59M
6.66
0.91
9.300
1.610
0.00
0.00
-5.46%
-10.82%
-24.45%
-37.55%
-43.46%
-80.86%
--
5290
Delixy Holdings Ltd
DLXY
0.870
+0.025
+2.96%
--
4.06K
2.80K
13.05M
15.00M
5.91
0.16
7.160
0.611
0.00
0.00
-4.39%
+1.75%
-1.14%
-16.35%
-82.82%
--
--
5291
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5292
MOBIX LABS, INC.
MOBX
0.214
-0.026
-10.92%
2.93
3.63M
464.17K
13.01M
60.84M
8.75
0.06
1.480
0.170
0.00
0.00
+13.72%
-5.44%
-11.25%
-68.34%
-76.45%
-84.39%
--
5293
Curis Inc
CRIS
1.020
-0.010
-0.97%
5.82
175.50K
128.54K
12.99M
12.73M
5.69
1.01
3.409
0.771
0.00
0.00
+16.97%
+10.87%
+23.37%
-18.40%
-41.04%
-68.32%
--
5294
VerifyMe Inc
VRME
1.060
-0.010
-0.93%
6.87
77.19K
69.25K
12.99M
12.25M
3.25
0.62
1.510
0.547
0.00
0.00
-6.19%
-10.17%
+8.16%
+27.96%
+17.13%
-13.11%
--
5295
Art's Way Manufacturing Co Inc
ARTW
2.540
+0.160
+6.72%
4.72
17.16K
35.60K
12.97M
5.11M
5.48
0.28
4.710
1.430
0.00
0.00
-9.61%
+3.67%
+7.17%
+5.83%
-25.73%
+35.83%
--
5296
ICZOOM Group Inc
IZM
1.080
+0.040
+3.85%
2.35
10.69K
10.47K
12.94M
11.98M
3.36
0.43
2.740
0.874
0.00
0.00
+0.93%
-23.94%
-37.57%
-22.30%
-55.37%
-12.20%
--
5297
Origin Agritech Ltd
SEED
1.080
-0.010
-0.92%
3.26
22.58K
13.55K
12.88M
11.92M
3.22
1.31
2.700
0.736
0.00
0.00
-10.00%
-14.29%
-6.90%
-21.74%
+0.93%
-58.62%
--
5298
Energys Group Ltd
ENGS
0.900
-0.030
-3.23%
--
15.90K
5.13K
12.82M
14.25M
4.49
0.17
12.480
0.570
0.00
0.00
-4.26%
-14.29%
-3.89%
-20.35%
-73.68%
--
--
5299
Samfine Creation Holdings Group Ltd
SFHG
0.630
+0.015
+2.44%
2.59
90.32K
18.14K
12.79M
20.30M
4.76
0.93
1.050
0.320
0.00
0.00
-3.03%
-12.91%
-21.06%
+71.66%
-11.14%
-34.79%
--
5300
Eastern International Ltd
ELOG
1.050
-0.020
-1.87%
--
5.21K
3.98K
12.62M
12.02M
7.47
0.43
3.600
0.880
0.00
0.00
-13.22%
-22.22%
-32.26%
-51.39%
--
--
--
5301
DarkIris Inc
DKI
0.627
+0.033
+5.49%
--
275.60K
90.96K
12.61M
20.13M
9.39
0.01
15.000
0.305
0.00
0.00
-34.04%
+61.49%
+60.67%
+24.08%
-82.93%
--
--
5302
Hoth Therapeutics Inc
HOTH
0.833
+0.025
+3.06%
4.13
72.53K
46.42K
12.60M
15.13M
3.63
0.48
2.115
0.655
0.00
0.00
-4.97%
-19.91%
-22.88%
-34.93%
-35.43%
-22.88%
--
5303
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5304
Cocrystal Pharma Inc
COCP
0.960
-0.010
-1.02%
6.46
34.44K
29.54K
12.52M
13.04M
7.13
0.47
2.670
0.859
0.00
0.00
-2.04%
-6.80%
-15.79%
-15.04%
-38.46%
-57.89%
--
5305
Universal Security Instruments Inc
UUU
5.390
+0.990
+22.50%
4.91
1.19M
3.61M
12.47M
2.31M
31.59
37.03
7.280
1.389
0.00
0.00
+10.22%
+2.67%
+6.94%
+22.22%
+88.27%
+196.35%
--
5306
Aeon Biopharma Inc
AEON
1.070
-0.030
-2.73%
--
24.77K
12.21K
12.46M
11.64M
6.35
0.42
10.008
0.375
0.00
0.00
-7.76%
-10.08%
-0.93%
+14.86%
+41.70%
-88.56%
--
5307
Caring Brands Inc
CABR
0.906
+0.016
+1.76%
--
32.13K
24.90K
12.44M
13.74M
13.47
0.51
6.000
0.056
0.00
0.00
-0.43%
+1.08%
-18.41%
--
--
--
--
5308
Fenbo Holdings Ltd
FEBO
1.120
+0.010
+0.90%
--
797.00
520.00
12.39M
11.06M
1.80
0.72
1.490
0.610
0.00
0.00
+4.66%
+0.00%
-5.88%
+60.00%
+57.75%
-11.53%
--
5309
WETO
WETO
0.562
-0.044
-7.29%
--
4.94K
2.23K
12.37M
22.00M
1.64
0.98
4.300
0.511
0.00
0.00
-6.31%
-10.93%
-30.61%
-47.94%
-70.71%
--
--
5310
Perpetuals com American Depositary Shares
PDC
4.100
+0.140
+3.54%
--
8.87K
28.38K
12.36M
3.02M
8.14
0.07
10.500
1.640
0.00
0.00
-9.09%
-31.44%
-31.67%
-20.85%
--
--
--
