tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.190
+0.110
+1.55%
5.18
16.80K
98.41K
7.37M
1.02M
3.95
1.23
24.340
5.500
0.00
0.00
+1.55%
+0.98%
+3.90%
+3.60%
-35.86%
-3.23%
--
5282
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.940
-0.050
-1.67%
5.77
225.69K
537.54K
7.36M
2.50M
2.00
1.35
6.820
2.620
1.15
39.11
-0.34%
+2.08%
+3.89%
-40.96%
-39.00%
-53.33%
--
5283
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.150
-0.030
-2.54%
4.31
267.22K
256.51K
7.34M
6.39M
5.08
1.38
8.660
1.090
0.00
0.00
-8.73%
--
--
--
--
-19.01%
--
5284
AudioEye Inc
AudioEye Inc
AEYE
6.090
-0.050
-0.81%
6.39
140.25K
665.72K
7.31M
1.20M
5.37
0.83
16.390
5.310
0.00
0.00
-2.56%
+6.65%
+6.47%
-36.30%
-53.15%
-45.23%
--
5285
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5286
Ellington Credit Co
Ellington Credit Co
EARN
4.610
-0.055
-1.18%
6.98
231.20K
740.35K
7.26M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5287
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.575
-0.039
-6.34%
6.27
32.51K
11.63K
7.25M
12.61M
22.44
0.91
4.080
0.550
0.00
0.00
-21.90%
-52.48%
-55.77%
-68.41%
-78.62%
-67.75%
--
5288
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.130
-0.015
-1.29%
5.58
1.68M
1.27M
7.20M
6.37M
6.89
0.97
9.910
1.040
0.00
0.00
-6.61%
+2.73%
-22.60%
-59.21%
-75.59%
-52.12%
--
5289
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.485
+0.080
+5.71%
1.77
7.72K
8.75K
7.06M
4.76M
7.38
1.21
4.990
1.313
0.00
0.00
+8.38%
+6.82%
-4.21%
-40.61%
-54.59%
-49.84%
--
5290
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.300
-0.030
-2.26%
--
918.87K
738.14K
7.00M
5.39M
9.82
4.80
4836.000
1.160
0.00
0.00
--
-7.80%
-11.56%
-35.96%
-48.62%
--
--
5291
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.930
-0.050
-1.26%
4.81
1.69K
5.55K
6.99M
1.78M
6.07
0.15
21.360
2.870
0.00
0.00
-4.14%
+0.26%
+21.67%
-19.63%
-28.80%
-4.38%
--
5292
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5293
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.575
+0.060
+3.85%
--
8.03K
9.70K
6.90M
4.38M
6.97
1.38
3.390
1.220
0.00
0.00
-1.25%
+0.32%
-6.25%
-2.17%
-16.22%
+11.70%
--
5294
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5295
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.622
+0.044
+7.59%
--
38.44K
18.01K
6.84M
11.00M
9.51
2.80
2.760
0.370
0.00
0.00
+11.07%
-8.53%
+1.95%
-21.97%
-47.29%
-43.43%
--
5296
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.850
-0.130
-3.27%
2.25
2.38K
5.63K
6.81M
1.77M
3.76
1.24
6.190
3.110
0.00
0.00
-2.04%
--
--
--
--
--
--
5297
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5298
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.993
-0.007
-0.73%
--
320.64K
242.23K
6.79M
6.84M
9.73
0.90
166.500
0.980
0.00
0.00
-10.57%
-12.92%
--
--
-89.04%
--
--
5299
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.213
-0.041
-16.26%
--
4.93M
466.88K
6.72M
31.50M
11.66
0.04
10.615
0.132
0.00
0.00
+45.33%
+51.42%
+18.44%
-31.54%
-64.97%
-97.30%
--
5300
PAVmed Inc
PAVmed Inc
PAVM
9.240
-0.300
-3.14%
5.74
7.65K
61.28K
6.69M
723.76K
5.26
0.79
28.440
6.000
0.00
0.00
-7.97%
+6.57%
-9.41%
+0.54%
-39.25%
+1263.03%
--
5301
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5302
Gelteq Ltd
Gelteq Ltd
GELS
0.696
-0.074
-9.61%
2.78
34.78K
22.61K
6.65M
9.56M
6.20
0.61
4.110
0.640
0.00
0.00
-0.57%
-4.66%
-10.77%
-40.00%
-42.95%
-15.12%
--
5303
Vince Holding Corp
Vince Holding Corp
VNCE
2.530
+0.080
+3.27%
6.84
49.44K
62.60K
6.64M
2.63M
7.14
1.97
4.650
1.020
0.00
0.00
+9.05%
+27.14%
+1.20%
-10.92%
-17.59%
+64.29%
--
5304
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.100
-0.155
-2.95%
6.56
3.35M
10.95M
6.64M
1.30M
4.57
0.88
9.770
4.400
0.00
0.00
-4.14%
-0.78%
-5.03%
-22.84%
-40.21%
-29.66%
--
5305
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.420
+0.050
+1.48%
5.92
1.23M
2.23M
6.59M
1.93M
4.15
0.81
8.990
1.640
0.00
0.00
+0.88%
-2.84%
-19.91%
-35.10%
-20.47%
+171.43%
--
5306
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5307
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5308
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.399
+0.015
+4.04%
6.28
35.15K
11.95K
6.54M
16.41M
6.44
0.39
0.000
0.000
0.00
0.00
+16.95%
+13.94%
-5.68%
-50.77%
-74.92%
-24.95%
--
5309
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.910
-0.070
-3.54%
5.14
353.97K
588.72K
6.50M
3.40M
8.08
0.93
5.070
0.332
0.00
0.00
+10.40%
+17.18%
+48.06%
-38.39%
+43.61%
-25.91%
--
5310
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
2.870
+0.210
+7.95%
5.14
29.91K
61.68K
6.44M
2.24M
12.26
0.58
3.180
0.835
0.00
0.00
+16.57%
+5.51%
+43.14%
+63.07%
+106.47%
+229.89%
--
KeyAI