tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.33%
2
symbol以太幣ETHUSD
-0.15%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolJupiterJUPUSD
+8.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
4
symbolPhoenixPHBUSD
+4.23%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRipple XRPXRPUSD
+3.62%
8
symbolStellarXLMUSD
+3.14%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-8.26%
3
symbolEthenaENAUSD
-4.38%
4
symbolPromPROMUSD
-3.44%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.79%
6
symbolIAU
-2.67%
7
symbolFTX TokenFTTUSD
-2.40%
8
symbolTronixTRXUSD
-2.36%
9
symbolRaydiumRAYUSD
-1.99%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
Jaguar Health Inc
Jaguar Health Inc
JAGX
2.100
+0.110
+5.53%
5.18
23.20K
38.69K
3.21M
1.53M
8.29
0.25
33.250
1.570
0.00
0.00
+0.96%
+1.44%
-2.32%
+2.94%
-82.11%
-92.63%
-91.68%
5282
Digital Ally Inc
Digital Ally Inc
DGLY
1.850
-0.030
-1.60%
5.40
14.84K
17.40K
3.20M
1.73M
2.17
0.80
2380.000
1.660
0.00
0.00
+1.09%
-1.06%
-9.31%
-7.49%
+189.96%
-90.84%
-82.39%
5283
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.144
-0.002
-1.30%
2.40
2.93M
286.43K
3.18M
22.01M
6.14
0.85
56.010
0.076
0.00
0.00
-6.83%
-1.43%
-46.18%
+15.69%
-83.94%
-98.22%
-90.55%
5284
LQR House Inc
LQR House Inc
YHC
1.040
+0.059
+5.99%
--
1.34M
324.80K
3.16M
3.04M
11.44
2.26
98.000
0.682
0.00
0.00
+31.52%
+29.88%
+28.66%
-25.71%
-46.93%
-95.98%
-97.79%
5285
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.919
-0.029
-3.03%
2.63
107.36K
57.34K
3.13M
3.41M
11.46
4.32
3.170
0.510
0.00
0.00
-6.41%
-11.63%
-11.63%
-14.11%
-23.41%
-25.28%
-26.48%
5286
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.345
+0.006
+1.64%
5.47
549.59M
214.98M
3.13M
9.06M
148.65
86.99
2.640
0.285
0.00
0.00
-18.07%
-25.59%
-13.09%
-22.68%
-75.26%
-76.53%
-80.28%
5287
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.170
-0.010
-0.85%
3.30
54.02K
45.90K
3.10M
2.65M
2.79
0.45
13.960
1.150
0.00
0.00
-4.09%
-8.59%
-5.64%
-25.53%
-19.31%
-44.54%
-38.09%
5288
Smart Powerr Corp
Smart Powerr Corp
CREG
1.260
+0.040
+3.28%
4.64
30.61K
20.89K
3.09M
2.45M
3.27
0.24
14.700
1.020
0.00
0.00
-5.97%
-6.66%
-36.68%
-23.63%
+100.00%
+68.02%
+64.06%
5289
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
2.580
+0.100
+4.03%
--
35.22K
84.87K
3.07M
1.19M
6.50
0.65
46.200
2.260
0.00
0.00
+4.45%
-5.14%
-34.51%
+1605.22%
+740.39%
+152.94%
+168.75%
5290
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.716
-0.020
-2.79%
4.84
114.91K
52.54K
3.01M
4.20M
4.32
1.07
5.490
0.540
0.00
0.00
-2.23%
+2.19%
-34.32%
-26.64%
-18.21%
-56.87%
-55.80%
5291
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.970
+0.102
+11.70%
3.35
731.04K
367.92K
3.01M
3.10M
16.61
2.32
5.110
0.667
0.00
0.00
+18.42%
+2.93%
+10.70%
-9.35%
-15.66%
-58.01%
-62.40%
5292
Treasure Global Inc
Treasure Global Inc
TGL
0.722
-0.051
-6.65%
3.34
13.15M
5.38M
3.00M
4.15M
10.07
38.20
39.865
0.700
0.00
0.00
-10.98%
-29.90%
-38.29%
-26.07%
-63.35%
-97.86%
-91.86%
5293
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5294
BloomZ Inc
BloomZ Inc
BLMZ
0.200
-0.012
-5.47%
--
4.15M
600.05K
2.94M
14.65M
12.87
0.26
0.970
0.060
0.00
0.00
+7.16%
-2.62%
-0.04%
+10.53%
+10.96%
-76.42%
-65.02%
5295
Lichen China Ltd
Lichen China Ltd
LICN
3.850
+0.130
+3.35%
1.73
4.63K
17.76K
2.93M
761.83K
4.75
0.32
462.000
2.600
0.00
0.00
-7.67%
-15.87%
-15.38%
-2.03%
+8.14%
-98.92%
-89.16%
5296
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5297
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
5.000
-0.200
-3.85%
1.77
7.86K
24.64K
2.82M
563.34K
9.45
0.19
238.200
2.510
0.00
0.00
-4.39%
-25.48%
+12.61%
+41.35%
+8.22%
-97.67%
-79.50%
5298
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
2.890
+0.040
+1.40%
3.30
22.53K
42.62K
2.79M
965.90K
2.47
0.75
15.640
2.430
0.00
0.00
-0.34%
+0.00%
-2.36%
-16.23%
-34.90%
-40.82%
-50.89%
5299
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.160
+0.010
+0.86%
2.21
10.02K
10.03K
2.74M
2.36M
2.54
0.51
5.100
0.588
0.00
0.00
+2.65%
-9.37%
-4.91%
+3.57%
-65.78%
-69.61%
-71.00%
5300
Moolec Science SA
Moolec Science SA
MLEC
0.680
+0.004
+0.56%
3.49
43.18K
20.07K
2.71M
3.99M
5.98
0.34
10.470
0.625
0.00
0.00
+4.55%
-14.99%
-40.38%
-78.76%
-91.05%
-92.29%
-91.50%
5301
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.660
-0.040
-1.50%
3.83
31.98K
56.25K
2.64M
992.72K
2.61
0.63
18.810
2.200
0.00
0.00
+2.70%
-3.62%
+13.19%
+1610.61%
+860.63%
+235.09%
+489.80%
5302
PainReform Ltd
PainReform Ltd
PRFX
1.305
+0.050
+3.97%
1.60
153.22K
144.31K
2.63M
2.01M
7.13
1.41
16.630
1.200
0.00
0.00
+5.24%
+0.00%
-6.11%
-8.74%
-43.01%
-55.63%
-61.10%
5303
Power REIT
Power REIT
PW
0.753
+0.063
+8.98%
4.23
339.56K
153.81K
2.55M
3.39M
29.89
3.13
2.590
0.733
0.00
0.00
-8.15%
-18.66%
-24.15%
-36.68%
-35.59%
-37.20%
-43.34%
5304
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.585
+0.005
+0.86%
1.09
89.32K
37.04K
2.54M
4.34M
7.49
0.86
3.620
0.520
0.00
0.00
-3.86%
-10.28%
-4.59%
-27.77%
-42.35%
-76.78%
-73.99%
5305
Taoping Inc
Taoping Inc
TAOP
2.510
+0.080
+3.29%
4.58
57.72K
104.29K
2.52M
1.00M
13.32
0.06
24.750
1.810
0.00
0.00
+18.95%
-14.04%
-17.16%
-33.59%
+1073.44%
+414.55%
+494.36%
5306
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.660
-0.061
-8.43%
4.24
441.35K
204.37K
2.50M
3.79M
12.94
0.01
2.690
0.910
0.00
0.00
-39.99%
-25.06%
-17.48%
-8.64%
-36.83%
-58.22%
-41.56%
5307
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.226
+0.010
+4.68%
3.03
2.05M
374.41K
2.47M
10.92M
13.43
2.46
5.020
0.180
0.00
0.00
+3.81%
-10.67%
-1.56%
-61.02%
-78.16%
-94.36%
-92.75%
5308
Farmmi Inc
Farmmi Inc
FAMI
1.850
+0.100
+5.68%
0.73
11.92K
16.17K
2.43M
1.32M
5.61
0.64
7.073
1.430
0.00
0.00
+3.93%
+8.82%
-5.12%
+7.55%
+9.46%
-60.16%
-48.62%
5309
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
3.380
-0.030
-0.88%
5.79
20.11K
47.49K
2.38M
704.42K
7.47
0.30
28.600
3.370
0.00
0.00
-19.33%
-25.05%
-38.65%
-71.50%
+221.90%
+180.49%
+218.86%
5310
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.320
-0.020
-5.94%
3.16
20.67K
1.20K
2.38M
7.44M
11.73
4.54
5.810
1.267
0.00
0.00
-5.94%
-5.83%
-25.19%
-0.71%
-22.00%
--
-33.37%
KeyAI