暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5281
Alset Inc
AEI
1.560
-0.100
-6.02%
4.57
7.82K
11.83K
60.68M
38.90M
5.56
0.69
4.550
0.790
0.00
0.00
+0.00%
-14.29%
+3.31%
-14.29%
-49.19%
+86.16%
-54.65%
5282
Baird Medical Investment Holdings Ltd
BDMD
1.490
-0.090
-5.70%
--
132.06K
147.06K
60.63M
30.75M
16.44
1.03
7.262
0.757
0.00
0.00
-9.15%
-11.83%
-13.37%
-56.69%
-8.59%
-61.30%
+9.56%
5283
New Century Logistics (BVI) Ltd
NCEW
18.930
+0.708
+3.89%
--
632.00
6.67K
60.58M
3.20M
0.00
0.19
20.834
2.800
0.00
0.00
-0.47%
+20.19%
+18.16%
+127.25%
+382.91%
+121.14%
+223.04%
5284
Planet Image International Ltd
YIBO
1.020
0.000
0.00%
2.36
4.20K
3.42K
60.42M
59.23M
2.94
0.58
1.820
0.632
0.00
0.00
+3.02%
+37.84%
-7.27%
-0.97%
-0.97%
-31.54%
+7.37%
5285
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
5286
Saga Communications Inc
SGA
9.480
-0.150
-1.56%
6.28
7.15K
59.26K
60.33M
6.34M
4.67
0.45
14.270
9.210
1.00
10.54
-6.23%
-6.60%
-15.96%
-17.99%
-18.52%
-22.61%
-17.20%
5287
PDS Biotechnology Corp
PDSB
1.080
+0.010
+0.93%
6.04
826.61K
666.65K
60.28M
55.82M
6.50
0.67
1.915
0.507
0.00
0.00
-6.90%
-24.48%
+11.00%
+54.29%
+20.79%
-21.74%
+40.30%
5288
Fluent Inc
FLNT
2.020
-0.150
-6.91%
6.28
129.98K
179.04K
60.23M
29.82M
12.96
2.45
4.150
1.690
0.00
0.00
-25.46%
-31.76%
-38.23%
-37.65%
+5.76%
+12.22%
-15.83%
5289
Pioneer Power Solutions Inc
PPSI
5.420
-0.070
-1.28%
7.04
334.79K
1.33M
60.14M
11.10M
11.83
0.77
6.290
2.350
0.00
0.00
+9.05%
+30.29%
+39.69%
+46.49%
+27.83%
+102.24%
+14.59%
5290
LightInTheBox Holding Co Ltd
LITB
3.350
+0.130
+4.04%
4.99
28.44K
47.08K
60.11M
217.06M
9.00
1.14
4.170
1.070
0.00
0.00
+31.37%
+32.41%
+54.38%
+30.30%
+70.05%
+177.55%
+49.55%
5291
FST Ltd
KBSX
1.340
+0.030
+2.29%
--
11.39K
15.09K
59.99M
7.19M
1.52
2.04
2.520
1.040
0.00
0.00
-4.28%
+3.08%
+4.70%
+4.70%
-16.24%
-16.24%
-4.28%
5292
Daxor Corp
DXR
10.280
+0.405
+4.10%
3.19
1.67K
13.49K
59.90M
5.06M
6.32
0.57
14.758
8.079
0.00
0.00
-4.99%
-9.03%
-4.81%
-11.68%
-20.00%
+26.97%
-30.31%
5293
High Roller Technologies Inc
ROLR
5.470
+0.030
+0.55%
5.23
192.50K
669.03K
59.86M
10.94M
8.08
0.91
0.000
0.000
0.00
0.00
+2.24%
-13.31%
-38.40%
+28.40%
+262.25%
+25.46%
+165.53%
5294
Home Federal Bancorp Inc of Louisiana
HFBL
19.550
-0.090
-0.46%
5.44
265.00
2.92K
59.70M
3.06M
0.00
0.14
20.300
12.320
0.53
2.73
+2.79%
-1.01%
+4.32%
+1.61%
+22.26%
+50.38%
+8.61%
5295
Precision Optics Corporation Inc
POCI
5.440
-0.050
-0.91%
7.45
31.46K
110.55K
59.54M
10.93M
5.33
0.39
6.040
3.550
0.00
0.00
+10.12%
+13.81%
+28.61%
+26.22%
+29.52%
+25.93%
+29.99%
5296
Alpha Pro Tech Ltd
APT
5.820
+0.090
+1.57%
5.54
42.98K
157.01K
59.46M
10.13M
4.45
0.53
7.500
4.340
0.00
0.00
-5.83%
-1.02%
+26.52%
+10.02%
+26.25%
+23.31%
+31.08%
5297
MoneyHero Ltd
MNY
1.335
-0.025
-1.84%
5.11
24.72K
30.18K
59.32M
43.31M
2.87
1.45
2.400
0.660
0.00
0.00
-1.84%
-1.11%
+0.38%
-8.56%
-16.56%
+79.92%
+5.95%
5298
Broadway Financial Corp
BYFC
9.595
+0.095
+1.00%
5.59
1.23K
10.96K
59.30M
9.18M
0.00
0.15
10.460
5.510
0.00
0.00
-0.72%
-6.48%
+20.69%
+20.24%
+50.05%
+52.30%
+29.66%
5299
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
5300
Gaia Inc
GAIA
2.340
-0.110
-4.49%
6.44
65.45K
112.27K
59.24M
25.29M
3.67
0.73
6.390
2.300
0.00
0.00
-1.27%
-7.51%
-25.24%
-29.73%
-30.15%
-54.39%
-35.54%
5301
Where Food Comes From Inc
WFCF
11.730
+0.070
+0.60%
4.54
13.76K
135.09K
59.11M
5.04M
13.89
0.49
22.150
9.150
0.00
0.00
-9.28%
+11.08%
-5.10%
-2.09%
-8.14%
+21.02%
+2.09%
5302
Gogoro Inc
GGR
4.000
0.000
0.00%
5.94
10.45K
36.75K
59.09M
14.77M
4.50
1.07
8.300
2.720
0.00
0.00
-1.72%
+1.52%
-2.79%
+19.05%
+3.90%
-19.03%
+45.99%
5303
NetClass Technology Inc
NTCL
0.986
+0.180
+22.34%
1.54
5.12M
2.81M
59.08M
20.49M
14.11
0.02
3.960
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
5304
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.430
-0.000
-0.01%
4.75
1.94K
2.43K
58.96M
20.62M
2.79
0.26
2.340
1.265
0.00
0.00
-4.67%
+0.70%
-6.54%
-13.86%
-23.53%
-11.19%
-23.33%
5305
Global Self Storage Inc
SELF
5.160
+0.060
+1.18%
6.85
22.14K
76.38K
58.94M
11.42M
1.51
1.14
5.830
4.730
0.29
5.62
-0.96%
-3.10%
-7.86%
+0.19%
+1.98%
-10.42%
+1.18%
5306
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5307
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
58.28M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5308
Mainz Biomed N V Ord Shs
QUCY
2.560
-0.420
-14.09%
--
4.10M
7.92M
58.28M
2.32M
13.75
0.27
4.930
0.300
0.00
0.00
-28.09%
-14.67%
+500.23%
--
--
--
--
5309
Cayson Acquisition Corp
CAPNU
10.940
0.000
0.00%
--
0.00
0.00
58.17M
0.00
0.00
0.17
11.758
10.370
0.00
0.00
--
--
+0.27%
--
--
+5.07%
--
5310
Cayson Acquisition Corp
CAPNR
0.236
-0.023
-8.89%
--
3.87K
817.00
58.17M
0.00
0.03
0.66
0.435
0.130
0.00
0.00
+2.30%
+17.59%
+17.73%
-6.34%
+14.21%
+38.65%
+3.38%
KeyAI
請登入後使用 KeyAI
登入
免費註冊