tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+2.49%
Bridger Aerospace Group Holdings Inc+2.49%

汽車與零部件

+0.87%
NWTN Inc+24.77%
Chijet Motor Co Inc+10.14%
GreenPower Motor Company Inc+10.00%

科技設備

+0.69%
Aehr Test Systems+35.36%
GoPro Inc+28.18%
AEye Inc+16.85%

學術與教育服務

+0.54%
Lixiang Education Holding Co Ltd+25.93%
Zhongchao Inc+7.72%
Ambow Education Holding Ltd+6.34%

軟體與資訊技術服務

+0.18%
Foresight Autonomous Holdings Ltd+591.56%
HeartCore Enterprises Inc+80.69%
Forian Inc+25.42%

礦產資源

+0.05%
Odyssey Marine Exploration Inc+12.32%
Iperionx Ltd+7.19%
Huadi International Group Co., Ltd.+6.89%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5281
Digital Ally Inc
Digital Ally Inc
DGLY
1.880
+0.010
+0.53%
60.66K
69.66K
3.25M
1.73M
4.01%
0.35%
2420.000
1.660
0.00
0.00%
+8.67%
+4.44%
-5.05%
-25.39%
+49.44%
-91.37%
--
5282
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.940
+0.040
+2.11%
339.88K
328.54K
3.24M
1.67M
26.31%
0.07%
19.000
0.962
0.00
0.00%
+23.56%
+20.49%
-7.61%
-47.28%
-66.59%
-90.52%
--
5283
Utime Ltd
Utime Ltd
WTO
0.888
-0.052
-5.53%
27.18K
16.47K
3.20M
3.60M
8.43%
0.52%
622.500
0.750
0.00
0.00%
-2.41%
-20.00%
-25.37%
-11.20%
-58.60%
-99.80%
--
5284
Xcel Brands Inc
Xcel Brands Inc
XELB
1.310
+0.000
+0.00%
64.08K
60.11K
3.19M
2.44M
4.93%
0.39%
8.490
0.952
0.00
0.00%
+13.91%
+30.36%
-15.79%
-49.02%
-53.66%
-81.00%
--
5285
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.410
-0.080
-5.37%
637.51K
616.35K
3.18M
2.26M
20.13%
3.89%
23.800
1.150
0.00
0.00%
-9.03%
-2.75%
-26.17%
-1.39%
-26.94%
-72.67%
--
5286
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
3.480
+0.000
+0.00%
63.67K
128.17K
3.14M
901.50K
7.46%
0.97%
2655.000
3.200
0.00
0.00%
-11.67%
-18.11%
-30.26%
+966.17%
-45.62%
-96.63%
--
5287
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.825
-0.015
-1.79%
22.16K
12.43K
3.13M
3.79M
2.27%
0.27%
3.880
0.910
0.00
0.00%
+3.12%
+0.20%
+1.85%
-13.05%
-20.28%
-40.86%
--
5288
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
2.080
-0.290
-12.24%
1.50M
1.80M
3.07M
1.48M
15.61%
0.04%
546.000
1.810
0.00
0.00%
+5.05%
+7.77%
-8.37%
-1.88%
-75.23%
-99.35%
--
5289
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
3.180
-0.020
-0.63%
62.73K
95.51K
3.07M
965.90K
2.81%
0.01%
15.640
2.430
0.00
0.00%
-3.92%
-10.67%
-19.89%
-24.28%
-44.96%
-44.98%
--
5290
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.470
-0.050
-1.41%
26.99K
54.64K
3.07M
884.70K
6.49%
0.66%
52.796
3.066
0.00
0.00%
+5.48%
-7.45%
-31.27%
+2110.50%
+700.02%
+178.75%
--
5291
Onconetix Inc
Onconetix Inc
ONCO
3.025
+0.055
+1.85%
24.76K
46.82K
3.05M
1.01M
4.30%
0.35%
552.500
2.610
0.00
0.00%
+2.54%
+6.51%
-18.46%
+3681.25%
+1244.44%
-54.93%
--
5292
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
1.857
-0.013
-0.67%
10.15K
14.37K
3.04M
1.64M
2.15%
0.15%
10.500
1.610
0.00
0.00%
-2.24%
+7.36%
-33.66%
-51.12%
-40.08%
-81.52%
--
5293
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.770
+0.020
+2.61%
33.97K
22.56K
2.98M
3.88M
2.59%
2.00%
1.620
0.470
0.00
0.00%
+6.91%
+1.93%
-0.05%
-16.01%
+13.29%
-16.34%
--
5294
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
0.00
0.00
2.98M
16.39M
23.26%
0.12%
8.950
0.070
0.00
0.00%
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5295
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.990
-0.030
-0.99%
77.18K
131.47K
2.97M
992.72K
2.64%
0.00%
42.750
2.490
0.00
0.00%
-29.64%
+1583.55%
+1277.88%
+1484.52%
+796.01%
+51.77%
--
5296
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.946
-0.004
-0.45%
11.11K
7.82K
2.93M
3.10M
6.16%
0.08%
5.110
0.850
0.00
0.00%
-5.43%
-9.93%
-25.53%
-20.86%
-30.97%
-64.31%
--
5297
SmartKem Inc
SmartKem Inc
SMTK
0.656
+0.006
+1.00%
38.38K
19.88K
2.92M
4.44M
3.52%
0.14%
7.800
0.585
0.00
0.00%
-8.16%
-19.93%
-30.89%
-47.48%
-72.75%
-87.84%
--
5298
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.380
+0.000
+0.00%
0.00
0.00
2.83M
7.44M
0.00%
0.21%
5.810
1.267
0.00
0.00%
+22.58%
+26.62%
-3.43%
-5.02%
-47.94%
+153.33%
-20.83%
5299
Marin Software Inc
Marin Software Inc
MRIN
0.898
+0.000
+0.00%
0.00
0.00
2.82M
3.14M
25.55%
0.07%
3.390
0.408
0.00
0.00%
-37.63%
-33.47%
+5.33%
-34.92%
-59.36%
-57.93%
-59.36%
5300
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.195
+0.015
+1.27%
20.14K
15.67K
2.82M
2.36M
3.38%
0.45%
5.460
0.588
0.00
0.00%
-4.39%
+7.65%
-8.07%
-42.27%
-63.67%
-74.68%
--
5301
LQR House Inc
LQR House Inc
YHC
0.915
-0.032
-3.40%
534.22K
313.37K
2.78M
3.04M
6.01%
0.70%
98.000
0.860
0.00
0.00%
-2.92%
-2.26%
-43.85%
-32.21%
-98.49%
-95.71%
--
5302
Jaguar Health Inc
Jaguar Health Inc
JAGX
1.778
-0.022
-1.20%
111.05K
165.72K
2.72M
1.53M
5.00%
0.98%
35.250
1.780
0.00
0.00%
-14.08%
-18.04%
-20.96%
-61.50%
-87.52%
-93.86%
--
5303
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.234
-0.046
-2.00%
13.39K
24.77K
2.70M
1.21M
2.46%
0.32%
9.376
1.720
0.00
0.00%
-2.85%
-0.69%
-15.36%
-8.80%
-15.52%
-73.40%
--
5304
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.090
-0.030
-0.73%
16.42K
53.67K
2.68M
654.95K
2.14%
0.35%
30.450
3.410
0.00
0.00%
-8.90%
-6.62%
-31.60%
+1263.33%
+1035.16%
+521.48%
--
5305
BloomZ Inc
BloomZ Inc
BLMZ
0.194
+0.004
+2.10%
1.82M
225.40K
2.61M
13.43M
8.41%
1.06%
3.360
0.060
0.00
0.00%
-2.46%
-0.41%
-12.33%
+31.50%
-28.27%
-83.26%
--
5306
PainReform Ltd
PainReform Ltd
PRFX
1.711
+0.021
+1.25%
545.65K
613.75K
2.52M
1.47M
13.01%
0.01%
16.630
1.250
0.00
0.00%
+27.70%
+24.00%
+15.62%
-8.97%
-42.38%
-74.07%
--
5307
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.049
+0.001
+1.66%
17.92M
496.32K
2.48M
50.59M
6.22%
0.57%
3.350
0.047
0.00
0.00%
-10.09%
-23.43%
-60.67%
-96.62%
-95.95%
-94.30%
--
5308
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.108
-0.002
-1.64%
4.14M
279.70K
2.38M
22.01M
5.09%
0.61%
56.010
0.076
0.00
0.00%
-8.93%
-0.46%
-32.52%
-87.85%
-91.55%
--
--
5309
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5310
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
1.039
+0.009
+0.90%
72.94K
51.22K
2.34M
2.25M
3.87%
0.64%
8.400
0.552
0.00
0.00%
+10.56%
+9.39%
-2.86%
-59.08%
-54.61%
-86.10%
--
KeyAI