tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.71%
2
symbol以太幣ETHUSD
+0.47%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolJupiterJUPUSD
+10.69%
2
symbolaelfELFUSD
+8.54%
3
symbolRipple XRPXRPUSD
+5.16%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
5
symbolGlobal X Uranium ETFURA
+3.86%
6
symbolPhoenixPHBUSD
+3.85%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSeiSEIUSD
+3.26%
9
symbolStellarXLMUSD
+3.01%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-7.85%
3
symbolPromPROMUSD
-4.66%
4
symbolEthenaENAUSD
-3.76%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.97%
6
symbolIAU
-2.67%
7
symbolTronixTRXUSD
-2.46%
8
symbolFTX TokenFTTUSD
-1.65%
9
symbolVIXY
-1.56%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.220
+0.000
+0.00%
3.33
26.34K
26.22K
5.21M
2.35M
3.60
0.91
11.660
1.870
0.00
0.00
-0.89%
-1.77%
-9.75%
+14.43%
-39.50%
-26.66%
-31.90%
5222
Sharps Technology Inc
Sharps Technology Inc
STSS
5.050
-0.120
-2.32%
5.34
144.16K
528.61K
5.17M
1.02M
6.47
0.61
1248.270
3.360
0.00
0.00
+6.99%
-14.40%
-24.85%
+5.64%
+8.60%
-99.38%
-99.18%
5223
Silo Pharma Inc
Silo Pharma Inc
SILO
0.595
+0.037
+6.58%
4.69
1.05M
401.55K
5.15M
8.65M
12.00
1.37
3.370
0.396
0.00
0.00
+6.25%
+5.83%
-22.79%
-23.65%
-19.81%
-46.41%
-33.16%
5224
XWELL Inc
XWELL Inc
XWEL
0.977
-0.007
-0.72%
--
10.90K
8.30K
5.14M
5.26M
2.97
1.07
2.000
0.700
0.00
0.00
-1.78%
-1.02%
-6.03%
-4.19%
+16.31%
-44.16%
-35.28%
5225
Predictive Oncology Inc
Predictive Oncology Inc
POAI
8.010
-0.470
-5.54%
4.44
21.87K
95.67K
5.12M
639.78K
6.54
0.54
45.900
9.140
0.00
0.00
-15.99%
-42.33%
+933.41%
+915.20%
+648.59%
+1072.25%
+876.82%
5226
GRI Bio Inc
GRI Bio Inc
GRI
2.050
+0.020
+0.99%
5.01
83.60K
101.37K
5.12M
2.50M
5.87
0.32
22.950
1.100
0.00
0.00
+5.67%
+10.21%
+5.12%
+60.15%
-1.91%
-85.03%
-85.44%
5227
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.84%
+89.86%
+135.14%
+7.25%
+563.59%
-69.58%
-44.90%
5228
New Concept Energy Inc
New Concept Energy Inc
GBR
0.980
+0.039
+4.24%
5.04
96.42K
69.11K
5.03M
5.13M
7.52
1.53
1.780
0.670
0.00
0.00
+13.75%
+3.15%
-8.41%
+8.16%
+22.49%
-15.51%
-15.52%
5229
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.527
+0.018
+3.52%
5.43
14.68M
4.78M
5.03M
9.54M
22.73
3.21
1.780
0.330
0.00
0.00
+5.93%
+2.29%
+34.07%
+5.16%
-32.96%
-60.97%
-60.67%
5230
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.245
-0.065
-2.81%
4.70
33.10K
54.96K
5.02M
2.24M
4.32
1.06
9.300
1.860
0.00
0.00
-6.45%
-2.39%
-18.65%
+3.34%
-9.47%
-47.31%
-59.18%
5231
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.210
+0.190
+6.29%
1.61
27.75K
65.75K
4.93M
1.53M
9.93
0.86
13.660
1.440
0.00
0.00
-8.28%
-18.11%
-2.72%
+4.90%
+62.12%
+59.98%
+25.39%
5232
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.520
-0.010
-0.65%
5.20
706.41K
853.19K
4.90M
3.22M
4.57
0.74
381.100
1.320
0.00
0.00
-3.79%
-3.18%
+1.33%
-45.51%
+245.45%
-85.07%
-64.73%
5233
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.660
-0.080
-4.57%
--
19.41K
26.46K
4.85M
2.92M
5.53
0.69
7.490
1.220
0.00
0.00
-11.70%
-11.70%
-7.77%
+16.08%
+18.14%
-10.40%
-1.19%
5234
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5235
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.430
-0.110
-4.40%
1.24
352.88K
268.31K
4.81M
1.98M
8.06
0.87
5.250
1.821
0.00
0.00
-9.83%
-6.89%
-7.60%
+4.74%
-31.35%
-24.29%
-8.71%
5236
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.890
-0.005
-0.55%
3.15
61.08K
19.88K
4.76M
5.35M
6.57
0.26
11.750
0.630
0.00
0.00
-4.35%
-5.34%
-10.17%
+14.38%
-42.58%
-89.32%
-81.40%
5237
Yunji Inc
Yunji Inc
YJ
1.860
+0.010
+0.54%
3.58
1.66K
2.15K
4.74M
2.55M
8.28
0.20
2.670
1.374
0.00
0.00
-7.92%
-8.94%
-2.61%
+1.56%
+6.76%
-7.46%
+15.52%
5238
Oblong Inc
Oblong Inc
OBLG
2.960
+0.030
+1.02%
4.11
62.23K
141.14K
4.72M
1.59M
5.42
0.67
5.500
1.909
0.00
0.00
+4.59%
+15.62%
+11.27%
-20.64%
+8.42%
-19.56%
-23.71%
5239
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.730
-0.010
-0.58%
4.09
22.46K
27.16K
4.72M
2.73M
1.74
0.58
15.300
1.500
0.00
0.00
+1.76%
+4.84%
-10.36%
+0.58%
+73.00%
+96.59%
+33.07%
5240
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
4.680
-0.100
-2.07%
--
9.96K
27.89K
4.70M
1.00M
4.91
0.32
16.600
0.200
0.00
0.00
-1.68%
-17.75%
-17.46%
-8.94%
+3585.03%
--
--
5241
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.660
+0.010
+0.61%
5.16
86.65K
107.85K
4.70M
2.83M
6.06
0.41
13.500
1.520
0.00
0.00
-12.63%
-15.73%
-10.27%
-32.24%
-13.54%
-69.41%
-79.34%
5242
urban-gro Inc
urban-gro Inc
UGRO
0.372
+0.018
+4.94%
6.00
304.84K
69.91K
4.69M
12.61M
8.89
0.48
0.000
0.000
0.00
0.00
-7.07%
+0.18%
-18.21%
-10.26%
-9.34%
-77.60%
-60.65%
5243
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.46%
-81.73%
-85.92%
-85.82%
-88.88%
5244
Expion360 Inc
Expion360 Inc
XPON
1.370
-0.060
-4.20%
3.81
403.93K
333.55K
4.62M
3.37M
5.87
0.79
5.500
0.600
0.00
0.00
-9.86%
+0.00%
-7.43%
+17.09%
+52.44%
-55.22%
-42.67%
5245
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.120
+0.000
+0.00%
--
204.31K
138.36K
4.51M
4.02M
5.35
1.20
21.490
0.961
0.00
0.00
-0.88%
+0.90%
+6.66%
-22.22%
-43.99%
-88.65%
-70.21%
5246
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.265
-0.002
-0.86%
4.79
674.27K
56.66K
4.50M
16.97M
6.15
0.73
1.070
0.151
0.00
0.00
+0.41%
+8.07%
-6.52%
+30.54%
+4.28%
+0.76%
-55.93%
5247
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.230
-0.430
-11.75%
4.36
2.02M
3.77M
4.48M
1.39M
11.74
0.82
3975.000
2.750
0.00
0.00
-15.88%
-16.53%
-6.64%
-18.84%
+33545.83%
-6.91%
+95.75%
5248
Boxlight Corp
Boxlight Corp
BOXL
1.680
-0.020
-1.18%
5.40
140.31K
160.14K
4.45M
2.65M
5.24
0.87
10.650
1.060
0.00
0.00
-5.08%
-11.57%
-35.63%
-17.24%
+9.09%
-29.29%
-11.94%
5249
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.540
+0.020
+1.32%
5.26
71.92K
75.68K
4.43M
2.88M
4.60
0.52
46.680
1.410
0.00
0.00
-2.53%
-0.64%
-1.91%
+158.47%
+220.83%
+85.51%
+33.91%
5250
Aclarion Inc
Aclarion Inc
ACON
7.550
-0.040
-0.53%
5.25
42.41K
247.66K
4.40M
582.37K
5.64
0.95
3499.510
6.200
0.00
0.00
-6.09%
-12.18%
-0.91%
+8.63%
+5.59%
-99.55%
-99.42%
KeyAI