tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+3.48%
Bridger Aerospace Group Holdings Inc+3.48%

汽車與零部件

+0.52%
NWTN Inc+25.23%
AYRO Inc+23.13%
Chijet Motor Co Inc+13.51%

科技設備

+0.28%
GoPro Inc+36.36%
Aehr Test Systems+35.86%
AEye Inc+20.15%

鋸齒

+0.06%
Uranium Royalty Corp+3.86%
Energy Fuels Inc+3.17%
Nexgen Energy Ltd+0.35%

礦產資源

+0.02%
Odyssey Marine Exploration Inc+12.68%
Iperionx Ltd+6.81%
NioCorp Developments Ltd+6.52%

能源 - 化石燃料

-0.02%
Vital Energy Inc+14.69%
NCS Multistage Holdings Inc+6.73%
NGL Energy Partners LP+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5221
Kaixin Holdings
Kaixin Holdings
KXIN
0.714
-0.006
-0.78%
247.07K
86.46K
4.70M
6.59M
9.65%
3.75%
29.544
0.636
0.00
0.00%
-0.11%
-29.65%
-15.51%
-27.87%
-36.81%
-85.76%
-53.02%
5222
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.540
-0.005
-0.95%
184.66K
63.90K
4.66M
8.63M
6.93%
0.45%
3.520
0.353
0.00
0.00%
-15.75%
-21.76%
+19.33%
-32.50%
-58.13%
-76.26%
-70.08%
5223
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
1.075
+0.010
+0.94%
37.80K
23.22K
4.63M
4.31M
2.81%
0.86%
8.000
0.837
0.00
0.00%
-5.67%
+22.21%
+1.42%
-24.82%
-66.74%
-82.32%
-58.13%
5224
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.090
+0.020
+1.87%
99.78K
69.80K
4.58M
4.20M
12.14%
1.75%
7.650
0.540
0.00
0.00%
+17.20%
+13.48%
+3.80%
+0.92%
+46.92%
-68.05%
-32.71%
5225
Netcapital Inc
Netcapital Inc
NCPL
2.090
+0.000
+0.00%
66.86K
113.35K
4.58M
2.19M
4.31%
0.17%
8.750
1.410
0.00
0.00%
-3.68%
-16.06%
-40.79%
+3.46%
+2.95%
-38.34%
+0.48%
5226
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.950
-0.080
-2.64%
9.97K
17.27K
4.55M
1.54M
6.27%
1.10%
5.268
2.200
0.00
0.00%
+0.51%
+6.88%
-18.99%
-1.00%
-24.16%
-27.69%
-26.06%
5227
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.020
-0.050
-2.42%
18.04K
24.64K
4.52M
2.24M
2.41%
0.61%
9.300
1.880
0.00
0.00%
-1.94%
-3.34%
-12.93%
-12.93%
-48.98%
-50.46%
-63.27%
5228
Galecto Inc
Galecto Inc
GLTO
3.410
+0.070
+2.10%
8.34K
23.63K
4.52M
1.32M
2.69%
1.54%
14.820
2.010
0.00
0.00%
+1.18%
+0.88%
-9.54%
+5.90%
-16.21%
-77.08%
-26.66%
5229
Movano Inc
Movano Inc
MOVE
0.660
-0.075
-10.20%
712.86K
280.03K
4.51M
6.84M
12.68%
0.85%
6.968
0.511
0.00
0.00%
+7.14%
+7.07%
-10.50%
+24.48%
-84.47%
-87.35%
-87.77%
5230
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.211
-0.000
-0.09%
305.38K
44.19K
4.49M
21.27M
5.01%
0.42%
9.360
0.117
0.00
0.00%
+5.91%
+3.42%
-7.36%
-27.22%
-91.90%
--
-78.00%
5231
New Concept Energy Inc
New Concept Energy Inc
GBR
0.874
-0.026
-2.89%
710.98K
320.83K
4.48M
5.13M
32.13%
13.16%
1.780
0.670
0.00
0.00%
-16.90%
+7.49%
-9.20%
-3.71%
-17.55%
-34.78%
-24.67%
5232
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.550
-0.190
-10.92%
369.64K
282.84K
4.46M
2.88M
14.36%
0.38%
46.680
1.610
0.00
0.00%
-62.19%
-69.24%
+182.02%
+311.35%
+90.30%
+2.31%
+34.78%
5233
Cemtrex Inc
Cemtrex Inc
CETX
1.270
+0.090
+7.63%
3.06M
2.27M
4.46M
3.51M
7.61%
3.87%
381.570
0.850
0.00
0.00%
+5.39%
+0.79%
+0.00%
+39.10%
-16.44%
-99.59%
-56.05%
5234
Yunji Inc
Yunji Inc
YJ
1.740
+0.070
+4.19%
3.06K
2.66K
4.44M
2.55M
3.59%
1.32%
2.730
1.374
0.00
0.00%
+0.57%
-0.57%
-4.39%
+12.25%
+1.75%
-35.93%
+8.07%
5235
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.465
-0.015
-3.12%
207.54K
57.29K
4.44M
9.54M
6.06%
0.88%
1.856
0.450
0.00
0.00%
-5.12%
-21.45%
-11.31%
-32.91%
-49.14%
-68.15%
-65.29%
5236
GlucoTrack Inc
GlucoTrack Inc
GCTK
4.870
-0.660
-11.93%
90.48K
251.11K
4.38M
899.41K
14.28%
3.17%
3756.000
5.110
0.00
0.00%
-14.86%
-17.17%
-28.90%
+3545.20%
+1421.87%
-90.10%
-34.71%
5237
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.990
-0.150
-7.01%
28.63K
42.16K
4.31M
2.17M
8.07%
1.13%
11.200
0.968
0.00
0.00%
-11.55%
-9.54%
-19.10%
+25.94%
-18.77%
-58.54%
-60.20%
5238
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.800
-0.070
-2.44%
30.23K
61.73K
4.30M
1.53M
8.35%
3.70%
13.660
1.440
0.00
0.00%
+0.00%
+2.18%
-6.66%
+19.65%
+26.69%
+30.84%
+9.37%
5239
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.020
-0.060
-5.56%
316.02K
160.14K
4.28M
4.19M
8.33%
0.97%
1200.000
0.550
0.00
0.00%
-0.97%
-0.97%
-29.65%
-18.40%
+41.66%
--
-52.99%
5240
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
7.070
-0.280
-3.81%
3.73K
15.31K
4.28M
604.96K
5.57%
0.84%
58.240
6.650
0.00
0.00%
-8.85%
-9.35%
-31.62%
+1667.49%
+762.19%
+344.65%
+739.56%
5241
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.460
+0.010
+0.69%
9.66K
11.33K
4.27M
2.92M
2.75%
0.69%
7.490
1.220
0.00
0.00%
+0.68%
+3.54%
+1.34%
+1.38%
-24.74%
-20.65%
-13.09%
5242
Aclarion Inc
Aclarion Inc
ACON
7.220
-0.080
-1.10%
5.03K
23.42K
4.20M
582.37K
2.96%
0.41%
3499.510
6.200
0.00
0.00%
-0.79%
-0.93%
-7.90%
+9.55%
-95.34%
-99.65%
-99.44%
5243
AYRO Inc
AYRO Inc
AYRO
7.080
+1.330
+23.13%
516.02K
2.41M
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5244
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.860
+0.410
+28.28%
18.36M
17.98M
4.15M
2.23M
57.93%
115.74%
74.720
1.240
0.00
0.00%
+22.36%
+9.41%
-15.06%
+775.70%
+260.95%
+283.42%
+210.98%
5245
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
7.150
-0.030
-0.42%
21.70K
100.00K
4.14M
579.54K
2.92%
0.98%
236.250
6.510
0.00
0.00%
-4.41%
-5.92%
+717.14%
+644.79%
+544.14%
-56.58%
+255.72%
5246
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.720
+0.040
+2.38%
27.36K
33.66K
4.12M
2.39M
4.69%
0.34%
274.800
1.470
0.00
0.00%
+9.55%
+0.58%
-10.88%
-52.48%
+52.21%
-89.07%
-74.92%
5247
Generation Bio Co
Generation Bio Co
GBIO
6.100
-0.350
-5.43%
64.74K
260.23K
4.11M
673.34K
5.42%
0.50%
29.400
3.004
0.00
0.00%
-7.99%
+50.99%
+29.78%
+1471.35%
+1056.39%
+135.52%
+475.47%
5248
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.020
+0.010
+0.99%
202.21K
137.08K
4.10M
4.02M
4.95%
1.18%
21.490
0.961
0.00
0.00%
-8.92%
-8.52%
-22.13%
-38.92%
-58.70%
-91.77%
-72.87%
5249
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
1.970
+0.200
+11.30%
224.12K
328.56K
4.09M
2.07M
13.55%
0.19%
6.200
1.314
0.00
0.00%
-15.45%
-22.44%
-34.33%
-23.64%
+32.21%
-23.64%
+3.41%
5250
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.880
-0.005
-0.27%
1.49K
1.91K
4.08M
2.17M
1.61%
0.36%
3.710
1.200
0.00
0.00%
-6.00%
-1.57%
-8.33%
-5.05%
-32.12%
+34.28%
-39.35%
KeyAI