tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.780
+0.070
+1.49%
4.35
4.92K
20.79K
8.91M
1.86M
2.54
0.50
10.420
4.030
0.23
4.87
+0.03%
-6.09%
-7.18%
+4.37%
-4.59%
-2.65%
--
5222
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.290
-0.100
-1.63%
--
3.01K
9.11K
8.87M
1.41M
4.66
1.98
27.727
4.000
0.00
0.00
+2.62%
--
--
--
--
--
--
5223
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.409
-0.011
-2.64%
--
197.34K
36.58K
8.86M
21.67M
5.33
0.69
7.200
0.331
0.00
0.00
--
--
--
--
-91.53%
--
--
5224
Aeries Technology Inc
Aeries Technology Inc
AERT
0.581
+0.046
+8.58%
3.35
335.64K
117.73K
8.86M
15.26M
9.10
1.03
1.518
0.260
0.00
0.00
+18.87%
+87.15%
+41.65%
+9.60%
+1.73%
-14.27%
--
5225
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.210
+0.050
+4.31%
5.84
157.02K
130.08K
8.86M
7.32M
4.55
0.21
7.950
1.085
0.00
0.00
-7.63%
+5.22%
-2.42%
-42.11%
-58.28%
-48.07%
--
5226
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
8.680
-0.280
-3.13%
6.54
685.69K
4.67M
8.78M
1.01M
9.15
1.13
30.100
8.270
0.00
0.00
-7.46%
-4.30%
-19.56%
-43.67%
-65.79%
-24.32%
--
5227
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.110
+0.030
+2.78%
3.11
26.28K
20.29K
8.77M
7.90M
7.40
1.75
4.450
0.600
0.00
0.00
+0.91%
+0.91%
-11.90%
-37.11%
-54.51%
+4.72%
--
5228
Verastem Inc
Verastem Inc
VSTM
5.310
-0.280
-5.01%
6.85
1.60M
6.43M
8.76M
1.65M
7.33
1.15
11.245
4.010
0.00
0.00
-3.10%
+5.36%
-5.18%
-21.80%
-42.41%
+14.44%
--
5229
AEye Inc
AEye Inc
LIDR
1.580
0.000
0.00%
5.53
696.03K
762.41K
8.75M
5.54M
4.43
0.77
6.440
0.501
0.00
0.00
-9.71%
-14.59%
-0.63%
-25.12%
-44.17%
+150.36%
--
5230
Heartbeam Inc
Heartbeam Inc
BEAT
1.150
-0.030
-2.54%
4.16
247.85K
215.62K
8.69M
7.56M
5.08
0.96
4.000
0.540
0.00
0.00
-4.17%
+0.88%
-15.44%
-49.78%
-32.75%
-31.55%
--
5231
Quantum Corp
Quantum Corp
QMCO
6.040
+0.150
+2.55%
6.55
194.56K
846.96K
8.69M
1.44M
6.28
0.52
15.330
4.190
0.00
0.00
-1.79%
+29.06%
+13.96%
-19.36%
-41.30%
-46.17%
--
5232
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5233
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5234
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.210
+0.020
+1.68%
4.59
264.23K
261.77K
8.62M
7.12M
3.77
0.70
2.960
1.000
0.00
0.00
-5.47%
+0.83%
-12.32%
+6.14%
-27.98%
+8.04%
--
5235
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.371
-0.043
-10.43%
--
2.50M
625.79K
8.60M
23.18M
16.10
0.08
5.500
0.151
0.00
0.00
+31.52%
-10.15%
+101.14%
-61.44%
-69.09%
--
--
5236
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5237
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.290
-0.320
-4.21%
6.86
1.76M
9.39M
8.57M
1.18M
10.24
1.59
7.510
0.243
0.00
0.00
+5.65%
+13.37%
+23.35%
+89.84%
+262.69%
+2367.01%
--
5238
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.853
+0.034
+4.10%
7.03
2.04M
1.28M
8.53M
10.00M
5.40
1.35
2.610
0.736
0.00
0.00
+5.24%
+8.84%
-3.26%
-42.75%
-33.88%
-55.34%
--
5239
FBS Global Ltd
FBS Global Ltd
FBGL
0.630
-0.035
-5.33%
2.59
254.48K
103.78K
8.51M
13.50M
7.81
0.76
1.400
0.340
0.00
0.00
+7.87%
+5.03%
-12.35%
-28.39%
+9.49%
-19.62%
--
5240
Vuzix Corp
Vuzix Corp
VUZI
2.400
0.000
0.00%
6.28
411.75K
733.29K
8.49M
3.54M
4.37
0.60
4.290
1.550
0.00
0.00
-4.00%
+10.60%
+9.59%
-28.36%
-35.48%
+43.71%
--
5241
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
0.595
-0.076
-11.33%
5.66
360.88K
117.85K
8.44M
14.18M
21.01
1.91
67.650
0.550
0.00
0.00
-26.99%
-22.53%
-39.29%
-69.33%
-96.72%
+24.22%
--
5242
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.130
-0.250
-2.98%
6.48
928.34K
3.81M
8.43M
1.04M
6.43
1.09
49.790
6.870
0.00
0.00
+6.55%
+11.07%
-13.97%
-61.30%
-77.23%
-7.72%
--
5243
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.850
-0.240
-4.72%
6.26
1.90M
6.21M
8.41M
1.73M
7.17
1.23
6.420
1.730
0.00
0.00
-3.96%
+4.98%
+5.55%
+42.23%
+15.48%
+167.96%
--
5244
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.576
-0.034
-5.54%
6.32
158.47K
55.36K
8.40M
14.59M
6.65
1.11
5.150
0.470
0.00
0.00
-0.14%
-13.12%
-4.38%
-33.63%
-62.84%
-88.39%
--
5245
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5246
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5247
Birks Group Inc
Birks Group Inc
BGI
0.732
-0.038
-4.94%
1.91
16.79K
10.23K
8.34M
11.39M
4.54
1.12
1.570
0.561
0.00
0.00
-3.56%
+5.17%
+6.10%
-19.93%
-36.35%
-23.63%
--
5248
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.110
-0.008
-6.78%
--
7.82M
434.00K
8.30M
75.48M
22.88
1.61
2.680
0.095
0.00
0.00
-36.08%
-45.95%
-48.98%
-73.82%
-85.53%
-54.88%
--
5249
RenovoRx Inc
RenovoRx Inc
RNXT
0.985
+0.007
+0.71%
6.05
594.92K
418.25K
8.26M
8.38M
12.66
1.73
1.450
0.701
0.00
0.00
+5.73%
-12.81%
+17.99%
-7.05%
-12.03%
+27.63%
--
5250
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.800
-0.520
-5.04%
7.24
225.16K
1.54M
8.25M
842.00K
7.21
0.97
20.560
5.680
0.00
0.00
-3.35%
+12.51%
+4.14%
+18.64%
-49.28%
+62.25%
--
KeyAI