暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.700
+0.090
+0.66%
5.45
4.07K
52.58K
66.80M
6.26M
0.99
0.39
15.957
12.057
0.40
2.91
+1.03%
-1.72%
-1.44%
+0.42%
-1.30%
-9.87%
-2.91%
5222
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
66.75M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5223
Sequans Communications SA
SQNS
4.450
+0.010
+0.23%
6.64
359.26K
728.25K
66.65M
152.28M
6.35
1.30
58.300
2.380
0.00
0.00
+9.88%
+5.45%
+35.67%
+40.38%
-32.37%
-74.15%
-0.89%
5224
Arena Group Holdings Inc
AREN
1.400
-0.210
-13.04%
6.13
137.13K
48.85K
66.64M
47.60M
11.18
0.99
7.850
1.355
0.00
0.00
-6.04%
-21.35%
-44.44%
-54.25%
-68.61%
-67.21%
-65.00%
5225
Annovis Bio Inc
ANVS
1.920
+0.020
+1.05%
4.08
960.23K
1.20M
66.52M
28.54M
4.21
0.63
5.500
1.541
0.00
0.00
-10.70%
-9.86%
-2.54%
-28.89%
-58.71%
-18.30%
-44.51%
5226
Entera Bio Ltd
ENTX
1.350
+0.130
+10.66%
6.60
167.98K
197.30K
66.45M
46.62M
13.11
2.33
3.220
0.910
0.00
0.00
+6.30%
+2.27%
+13.45%
+3.85%
-36.02%
-26.83%
-30.41%
5227
EuroDry Ltd
EDRY
22.990
+0.280
+1.23%
7.65
14.16K
174.75K
66.45M
2.89M
5.19
0.53
24.480
7.600
0.00
0.00
-1.79%
+4.36%
+17.78%
+10.26%
+68.67%
+182.78%
+79.18%
5228
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
66.36M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5229
TJGC Group Ord Shs
TJGC
2.190
0.000
0.00%
--
0.00
0.00
66.36M
15.30M
5.11
0.40
54.910
0.487
0.00
0.00
+5.43%
--
+94.79%
+105.25%
--
--
--
5230
ImageneBio Ord Shs
IMA
5.880
-0.045
-0.76%
--
10.72K
39.41K
66.32M
11.28M
2.86
0.58
18.000
3.940
0.00
0.00
+6.52%
-0.51%
-2.33%
-4.39%
-13.27%
-58.82%
-14.78%
5231
QT Imaging Holdings Inc
QTI
5.000
0.000
0.00%
4.96
42.81K
172.71K
66.21M
11.90M
4.80
0.95
19.050
2.156
0.00
0.00
-0.79%
-25.48%
-23.95%
-16.67%
--
--
--
5232
Southland Holdings Inc
SLND
1.220
-0.060
-4.69%
6.13
119.25K
63.50K
66.15M
54.20M
7.51
1.12
5.340
0.652
0.00
0.00
+7.02%
-2.40%
+14.02%
+7.96%
-63.03%
-68.56%
-63.25%
5233
Spectral AI Inc
MDAI
2.070
-0.240
-10.39%
6.25
1.83M
2.80M
65.88M
27.25M
12.11
0.78
3.210
1.180
0.00
0.00
-21.59%
-2.82%
+0.98%
+43.75%
+22.49%
+29.38%
+45.77%
5234
Supercom Ltd
SPCB
11.810
+0.720
+6.49%
6.80
144.87K
1.11M
65.29M
5.37M
6.98
2.30
13.567
7.070
0.00
0.00
+8.35%
+7.07%
+20.39%
+42.63%
+21.50%
+27.54%
+30.50%
5235
Skillsoft Corp
SKIL
7.290
-0.140
-1.88%
6.29
56.20K
216.05K
65.28M
8.80M
6.05
1.08
21.249
3.430
0.00
0.00
+3.26%
+7.36%
-5.57%
+75.66%
-4.08%
-63.55%
-21.61%
5236
SRX Health Solutions Ord Shs
SRXH
0.111
-0.005
-4.74%
2.81
39.61M
3.34M
65.22M
415.96M
8.18
1.32
0.780
0.079
0.00
0.00
-14.34%
-19.93%
-2.99%
-10.38%
-72.34%
-79.68%
-51.58%
5237
ViewBix Ord Shs
VBIX
3.640
0.000
0.00%
--
0.00
0.00
65.21M
10.67M
19.80
1.62
9.800
0.961
0.00
0.00
+33.24%
--
--
+95.70%
+5.51%
--
+137.91%
5238
ViewBix Ord Shs
QXL
4.890
-0.300
-5.78%
3.11
124.80K
503.27K
65.21M
10.67M
15.99
0.89
9.800
0.961
0.00
0.00
+30.40%
+37.75%
+57.23%
--
--
--
--
5239
Health In Tech Inc
HIT
0.992
+0.015
+1.49%
6.39
202.82K
132.25K
65.01M
65.56M
4.84
0.44
4.020
0.555
0.00
0.00
+7.54%
-19.34%
-31.58%
-38.76%
-21.88%
+62.77%
-37.60%
5240
DocGo Inc
DCGO
0.658
+0.001
+0.11%
5.86
335.99K
151.45K
65.00M
98.78M
5.18
0.58
1.780
0.491
0.00
0.00
+9.36%
+11.32%
-6.76%
-9.81%
-37.33%
-53.66%
-25.04%
5241
Viomi Technology Co Ltd
VIOT
0.965
+0.012
+1.29%
4.59
476.10K
345.53K
64.97M
33.07M
3.39
1.54
4.065
0.871
0.00
0.00
+1.43%
-0.62%
-1.10%
-29.04%
-61.40%
-28.28%
-47.55%
5242
Xtant Medical Holdings Inc
XTNT
0.462
-0.008
-1.70%
7.35
109.74K
31.75K
64.80M
140.07M
3.80
0.64
0.950
0.438
0.00
0.00
-1.72%
-1.70%
-11.71%
-27.13%
-24.30%
-30.03%
-41.07%
5243
Cato Corp
CATO
3.240
-0.020
-0.61%
4.61
97.65K
180.65K
64.67M
19.74M
8.58
0.59
4.915
2.520
0.00
0.00
-6.09%
+13.29%
+12.89%
+3.85%
-4.99%
+26.56%
+4.85%
5244
Senstar Technologies Ltd
SNT
2.770
+0.140
+5.32%
4.72
44.90K
63.67K
64.63M
23.33M
6.08
0.44
5.340
2.510
0.00
0.00
+2.73%
+1.47%
+0.73%
-11.50%
-8.58%
-32.93%
-42.65%
5245
IZEA Worldwide Inc
IZEA
3.690
-0.020
-0.54%
4.94
23.28K
67.07K
64.62M
17.36M
2.69
0.41
5.859
2.500
0.00
0.00
+0.00%
-2.12%
-10.00%
-1.07%
-26.49%
+28.13%
-15.75%
5246
Catalyst Bancorp Inc
CLST
15.920
0.000
0.00%
5.41
439.00
6.94K
64.51M
4.06M
0.00
0.10
18.160
11.750
0.00
0.00
+0.06%
+0.13%
-0.25%
-3.52%
+5.92%
+32.67%
+1.08%
5247
Odyssey Marine Exploration Inc
OMEX
1.100
-0.020
-1.79%
3.99
469.94K
398.38K
64.43M
58.37M
4.46
0.73
4.430
0.720
0.00
0.00
+0.00%
-4.35%
+2.80%
-31.68%
-48.36%
+40.72%
-43.88%
5248
Forum Markets Ord Shs
FRMM
4.430
+0.160
+3.75%
4.13
273.31K
839.38K
64.43M
19.01M
7.72
0.84
174.600
1.760
0.00
0.00
-9.22%
-9.03%
-19.01%
+34.65%
--
--
--
5249
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
64.43M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5250
Caesarstone Ltd
CSTE
1.860
+0.040
+2.20%
5.13
40.99K
61.91K
64.31M
34.58M
4.66
0.20
2.580
0.558
0.00
0.00
+5.68%
+17.72%
+39.85%
+108.97%
+6.29%
+9.41%
+0.00%
KeyAI
請登入後使用 KeyAI
登入
免費註冊