暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
Anghami Inc
ANGH
2.400
+0.070
+3.00%
2.07
3.83K
5.72K
16.05M
6.69M
2.14
1.98
7.600
2.250
0.00
0.00
-10.11%
-13.04%
-38.62%
-13.98%
-27.27%
-67.55%
--
5222
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5223
MV Oil Trust
MVO
1.390
-0.020
-1.42%
5.19
72.41K
76.69K
15.98M
11.50M
5.28
1.37
6.600
0.970
0.90
65.10
-16.77%
-15.76%
+11.20%
-68.26%
-76.32%
-73.77%
--
5224
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.860
-0.050
-5.51%
--
11.26K
4.03K
15.96M
18.56M
5.08
0.29
8.070
0.628
0.00
0.00
-16.51%
-14.01%
-25.23%
-52.49%
-73.13%
-63.72%
--
5225
Lexaria Bioscience Corp
LEXX
0.718
-0.007
-0.99%
6.31
10.68K
4.67K
15.95M
22.23M
7.62
0.18
1.911
0.460
0.00
0.00
-9.37%
-11.82%
-3.78%
-35.91%
-14.19%
-57.78%
--
5226
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5227
Senseonics Holdings Inc
SENS
7.710
+0.280
+3.77%
6.57
118.90K
683.62K
15.73M
2.04M
4.03
0.97
28.000
5.250
0.00
0.00
+6.34%
+8.74%
+6.79%
+18.43%
-17.89%
-62.21%
--
5228
ChowChow Cloud International Holdings Ord Shs
CHOW
0.445
-0.005
-1.11%
--
32.17K
9.44K
15.62M
35.10M
3.75
0.45
21.910
0.569
0.00
0.00
-14.42%
-34.87%
-38.32%
-95.15%
--
--
--
5229
LiqTech International Inc
LIQT
1.610
+0.010
+0.63%
6.18
1.95K
3.11K
15.50M
9.63M
0.00
0.89
3.350
1.340
0.00
0.00
-6.40%
-8.00%
-10.56%
-29.68%
-20.69%
-6.94%
--
5230
Li Bang International Corporation Inc
LBGJ
0.825
+0.022
+2.79%
2.20
977.00
328.00
15.47M
18.75M
6.10
0.09
2.933
0.420
0.00
0.00
-2.38%
+14.27%
+13.00%
+21.11%
-28.89%
-62.16%
--
5231
Intelligent Protection Management Corp
IPM
1.700
-0.020
-1.16%
6.77
1.78K
2.86K
15.45M
9.09M
4.06
0.30
2.880
1.520
0.00
0.00
-6.07%
-3.95%
-6.84%
-13.70%
-11.91%
-18.26%
--
5232
Jianzhi Education Technology Group Co Ltd
JZ
0.910
+0.038
+4.31%
5.60
319.97K
210.54K
15.39M
16.91M
4.58
13.67
14.599
0.532
0.00
0.00
+16.65%
+21.32%
-8.08%
-35.00%
-44.85%
-89.66%
--
5233
Palatin Technologies Inc
PTN
15.810
+0.090
+0.57%
4.78
4.62K
48.59K
15.39M
973.29K
0.89
0.74
58.000
1.750
0.00
0.00
-8.35%
-3.12%
+1.93%
--
--
--
--
5234
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5235
Trinity Biotech PLC
TRIB
0.795
-0.005
-0.59%
4.42
25.85K
13.19K
15.32M
19.26M
3.88
1.21
3.440
0.480
0.00
0.00
-2.89%
-13.05%
+8.38%
-11.65%
-49.34%
+3.06%
--
5236
Quantum BioPharma Ltd
QNTM
4.000
-0.200
-4.76%
5.75
20.59K
48.90K
15.27M
3.82M
0.95
0.78
52.000
5.250
0.00
0.00
-5.66%
-25.79%
-42.28%
-53.57%
-80.60%
-67.35%
--
5237
Youxin Technology Ltd
YAAS
1.355
+0.034
+2.61%
--
58.64K
39.36K
15.27M
11.27M
6.81
3.47
560.000
1.250
0.00
0.00
+0.33%
-14.81%
-18.40%
-21.25%
-95.73%
-99.53%
--
5238
CASI Pharmaceuticals Inc
CASI
0.980
+0.055
+5.98%
6.44
4.44K
3.89K
15.18M
15.49M
1.11
1.33
3.090
0.750
0.00
0.00
-0.65%
+0.00%
-10.91%
-28.99%
-56.64%
-60.35%
--
5239
Vyome Holdings Ord Shs
HIND
2.730
-0.010
-0.36%
--
100.58K
120.17K
15.17M
5.56M
8.75
0.59
307.250
1.750
0.00
0.00
+24.09%
-12.22%
-15.22%
-48.59%
-68.73%
-99.03%
--
5240
Genenta Science SPA
GNTA
0.790
+0.058
+7.92%
4.15
162.98K
73.72K
15.13M
19.15M
28.38
2.72
10.000
0.705
0.00
0.00
-19.81%
-39.23%
-44.37%
-64.09%
-77.93%
-79.64%
--
5241
Palisade Bio Inc
PALI
1.655
+0.015
+0.91%
6.05
431.40K
401.39K
15.09M
9.12M
3.65
0.59
2.640
0.530
0.00
0.00
+2.80%
-8.56%
-16.83%
-9.07%
+106.62%
+42.67%
--
5242
Traws Pharma Inc
TRAW
2.112
+0.152
+7.73%
6.29
201.15K
272.02K
15.06M
7.13M
17.34
6.43
8.610
0.970
0.00
0.00
+3.51%
-24.32%
+57.58%
+11.72%
+48.70%
-71.27%
--
5243
Swvl Holdings Corp
SWVL
1.504
+0.024
+1.59%
1.77
54.53K
63.24K
14.98M
9.96M
4.16
0.02
5.500
1.315
0.00
0.00
-29.74%
-34.34%
-32.35%
-52.27%
-64.45%
-71.41%
--
5244
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5245
Toppoint Holdings Inc
TOPP
0.770
-0.041
-5.07%
4.69
9.32K
4.24K
14.94M
19.40M
3.69
0.10
3.860
0.680
0.00
0.00
-13.08%
-10.55%
-5.54%
-37.90%
-62.06%
-66.52%
--
5246
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5247
Electro-Sensors Inc
ELSE
4.270
+0.020
+0.47%
4.93
219.00
953.00
14.86M
3.48M
3.52
0.16
5.290
3.650
0.00
0.00
-0.70%
-1.84%
-0.28%
-11.59%
-11.52%
-14.43%
--
5248
Laser Photonics Corp
LASE
0.669
+0.068
+11.28%
4.83
1.84M
858.65K
14.85M
22.20M
14.80
1.07
6.770
0.380
0.00
0.00
-51.70%
-67.99%
-69.45%
-79.79%
-72.80%
-83.60%
--
5249
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5250
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
