暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%
可再生能源
+5.17%SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%
學術與教育服務
+1.75%Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%
礦產資源
+1.65%TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%
電信服務
+1.03%Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%
科技設備
+0.89%GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5221
MV Oil Trust
MVO
1.490
+0.100
+7.19%
5.21
2.43K
591.00
17.14M
11.50M
21.52
-0.03
6.710
0.970
0.90
60.73
-11.31%
-37.92%
+16.41%
-68.23%
-73.81%
-74.57%
+20.16%
5222
Trinseo PLC
TSE
0.470
-0.010
-2.08%
5.62
212.00
7.00
16.92M
36.00M
10.35
-0.00
5.990
0.440
0.03
6.38
-2.63%
-19.78%
-14.55%
-70.25%
-81.57%
-88.56%
-5.43%
5223
Toppoint Holdings Inc
TOPP
0.860
-0.016
-1.87%
4.69
8.63K
4.42K
16.68M
19.40M
6.80
0.16
4.500
0.712
0.00
0.00
-0.05%
+17.75%
+2.32%
-39.89%
-59.64%
-55.23%
+6.31%
5224
Iterum Therapeutics PLC
ITRM
0.340
+0.018
+5.56%
6.11
139.00
1.00
16.65M
48.99M
8.38
-0.00
1.750
0.260
0.00
0.00
+7.22%
+1.16%
+17.61%
-47.62%
-51.44%
-77.34%
+1.46%
5225
Skillful Craftsman Education Technology Ltd
EDTK
1.040
+0.010
+0.97%
1.48
1.27K
1.07K
16.57M
15.93M
3.88
0.30
1.180
0.800
0.00
0.00
+0.00%
+9.47%
+20.93%
+0.00%
+18.18%
+7.22%
+15.56%
5226
Huadi International Group Co., Ltd.
HUDI
1.159
-0.011
-0.95%
2.67
214.00
12.00
16.55M
14.28M
2.13
-0.07
5.460
1.060
0.00
0.00
-7.66%
-2.61%
+4.88%
-17.22%
+0.77%
-26.18%
+3.47%
5227
Li Bang International Corporation Inc
LBGJ
0.879
+0.061
+7.42%
2.20
30.00
26.00
16.48M
18.75M
15.84
-0.01
2.933
0.420
0.00
0.00
+23.79%
+14.16%
+44.33%
+40.12%
-24.22%
-62.75%
+32.64%
5228
GigaMedia Ltd
GIGM
1.490
0.000
0.00%
4.56
1.30K
1.64K
16.47M
11.05M
2.01
0.22
1.890
1.380
0.00
0.00
-1.32%
+1.36%
-2.91%
-7.45%
+0.71%
-1.97%
-1.97%
5229
Birks Group Inc
BGI
0.840
-0.020
-2.34%
1.91
12.00
10.00
16.46M
19.59M
5.09
-0.00
2.030
0.561
0.00
0.00
-9.99%
-7.98%
-6.68%
-25.00%
+19.97%
-50.30%
-6.67%
5230
Cloudastructure Inc
CSAI
0.840
+0.010
+1.20%
6.24
3.85K
1.83K
16.45M
19.58M
6.02
-0.05
52.430
0.777
0.00
0.00
+1.73%
-7.70%
+0.41%
-40.43%
-54.35%
--
+4.31%
5231
Trinity Biotech PLC
TRIB
0.850
-0.057
-6.26%
4.61
2.16K
268.00
16.38M
19.26M
5.33
-0.01
3.440
0.480
0.00
0.00
+20.83%
+20.86%
+3.58%
-14.96%
+2.45%
-35.58%
+7.51%
5232
TJGC Group Ord Shs
TJGC
1.070
+0.020
+1.90%
--
20.84K
19.08K
16.37M
15.30M
2.85
0.61
54.910
0.678
0.00
0.00
-13.01%
-25.69%
+18.60%
+16.14%
--
--
+16.94%
5233
Air Industries Group
AIRI
3.410
-0.060
-1.73%
4.80
50.38K
104.46K
16.27M
4.77M
3.19
0.32
4.450
2.770
0.00
0.00
+3.02%
+2.10%
+14.05%
+3.65%
+0.59%
-19.19%
+11.07%
5234
Liminatus Pharma Ord Shs Class A
LIMN
0.600
-0.010
-1.64%
--
4.64K
295.00
16.24M
27.06M
7.47
-0.31
33.660
0.610
0.00
0.00
-16.14%
-20.94%
-9.91%
-57.45%
-87.23%
--
-1.64%
5235
United Maritime Corp
USEA
1.770
-0.080
-4.32%
6.72
21.99K
36.84K
16.18M
9.14M
7.02
0.86
2.224
1.000
0.12
7.06
-1.67%
+4.12%
-1.67%
+5.99%
+11.86%
-3.54%
+4.12%
5236
Skycorp Solar Group Ltd
PN
0.598
+0.002
+0.29%
--
699.00
174.00
16.15M
27.00M
13.46
-0.00
4.450
0.420
0.00
0.00
+39.75%
-26.98%
-13.85%
-14.57%
-80.00%
--
-17.61%
5237
Intelligent Protection Management Corp
IPM
1.770
-0.010
-0.56%
6.85
20.00K
33.90K
16.08M
9.09M
1.68
0.67
2.880
1.520
0.00
0.00
+0.57%
-2.75%
+1.14%
-10.61%
-8.76%
-0.56%
+2.91%
5238
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5239
TMD Energy Ltd
TMDE
0.690
+0.008
+1.25%
--
1.90K
577.00
15.94M
23.10M
3.25
-0.14
6.270
0.410
0.00
0.00
+0.20%
-15.24%
+51.05%
-4.83%
-26.29%
--
+62.35%
5240
Next Technology Holding Inc
NXTT
5.520
+0.010
+0.18%
4.68
845.00
89.00
15.82M
2.87M
10.85
-0.03
960.000
5.800
0.00
0.00
-15.08%
-20.46%
-11.82%
-70.50%
-98.56%
-98.03%
-8.46%
5241
ICZOOM Group Inc
IZM
1.320
-0.040
-2.94%
2.35
2.00
1.00
15.82M
11.98M
11.58
-0.00
2.740
0.874
0.00
0.00
-5.71%
-5.71%
-41.59%
-31.61%
-48.34%
+9.09%
-48.03%
5242
Cosmos Health Inc
COSM
0.496
+0.004
+0.83%
4.69
4.06K
575.00
15.81M
31.87M
6.66
-0.02
1.320
0.280
0.00
0.00
-4.62%
+6.07%
+0.90%
-44.90%
-56.87%
-31.68%
-0.40%
5243
Perpetuals com American Depositary Shares
PDC
5.200
-0.320
-5.80%
--
1.04K
1.31K
15.68M
3.02M
10.50
-0.01
10.500
1.640
0.00
0.00
-20.25%
-14.47%
+4.84%
+22.35%
--
--
-19.69%
5244
Cadrenal Therapeutics Inc
CVKD
7.600
-0.060
-0.78%
--
112.00
844.00
15.65M
2.06M
6.00
-0.01
22.901
6.420
0.00
0.00
+6.89%
-12.34%
+9.99%
-41.18%
-30.59%
-59.01%
+12.09%
5245
Eastern International Ltd
ELOG
1.300
+0.030
+2.36%
--
10.72K
3.60K
15.62M
12.02M
10.23
-0.38
3.600
1.670
0.00
0.00
-6.47%
-12.75%
+4.84%
-43.48%
--
--
+13.04%
5246
Directbooking Technology Ord Shs
ZDAI
0.591
-0.029
-4.61%
--
3.52K
1.70K
15.61M
26.40M
17.69
1.15
1.100
0.200
0.00
0.00
+32.19%
+110.12%
+169.82%
+27.61%
+23.06%
-35.99%
+199.02%
5247
GreenPro Capital Corp
GRNQ
1.881
+0.001
+0.06%
4.95
15.00
28.00
15.57M
8.28M
4.52
-0.00
2.500
0.835
0.00
0.00
+4.51%
+10.01%
+11.31%
+28.85%
+14.71%
+84.43%
+1.69%
5248
CalciMedica Inc
CALC
1.090
-0.160
-12.81%
4.49
787.43K
337.50K
15.54M
14.26M
74.40
-92.23
7.200
1.420
0.00
0.00
-80.43%
-80.36%
-81.37%
-63.55%
-63.67%
-58.56%
-83.46%
5249
Envoy Medical Inc
COCH
0.652
-0.032
-4.62%
5.13
197.00
131.00
15.54M
23.81M
6.44
-0.01
1.910
0.640
0.00
0.00
-0.38%
-4.79%
-6.77%
-12.86%
-56.79%
-58.17%
-1.30%
5250
Palisade Bio Inc
PALI
1.702
+0.032
+1.89%
6.10
10.94K
12.03K
15.52M
9.12M
8.98
-0.01
2.640
0.530
0.00
0.00
-2.77%
-9.97%
-31.39%
-12.29%
+70.16%
+18.99%
-27.59%
