暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
Barrick Gold Corp+17.31%
金融科技與基礎設施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技設備
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
軟體與資訊技術服務
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5192
Lead Real Estate Co Ltd
LRE
1.300
+0.080
+6.56%
2.78
8.18K
9.04K
17.73M
13.64M
5.73
0.41
2.970
1.000
0.04
3.77
-5.80%
-7.80%
-17.20%
-28.37%
-13.89%
-20.73%
--
5193
QT Imaging Holdings Inc
QTI
5.490
+0.490
+9.80%
--
76.78K
131.74K
17.69M
3.22M
12.89
5.60
19.050
0.621
0.00
0.00
-5.83%
--
--
--
--
--
--
5194
Vyne Therapeutics Inc
VYNE
0.556
-0.003
-0.55%
5.12
116.07K
43.00K
17.68M
31.77M
1.98
0.37
2.940
0.281
0.00
0.00
-2.57%
-3.62%
-2.32%
+55.36%
+61.77%
-77.10%
--
5195
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5196
Dragonfly Energy Holdings Corp
DFLI
2.850
-0.030
-1.04%
5.77
195.61K
416.86K
17.60M
6.17M
6.25
0.40
26.100
1.500
0.00
0.00
+10.04%
-22.34%
-27.11%
-65.88%
+914.23%
+18.75%
--
5197
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5198
VivoPower International PLC
VVPR
1.400
-0.040
-2.78%
2.81
282.31K
264.86K
17.54M
12.53M
12.50
0.29
8.880
0.619
0.00
0.00
-22.01%
-37.50%
-44.88%
-54.84%
-76.74%
+44.36%
--
5199
Euroholdings Ltd
EHLD
6.220
+0.020
+0.32%
4.69
4.01K
24.56K
17.52M
2.82M
0.96
2.09
37.590
3.830
0.14
2.25
-3.64%
-5.04%
-11.14%
-11.14%
-14.44%
--
--
5200
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5201
REE Automotive Ltd
REE
0.610
+0.004
+0.66%
5.08
24.28K
5.82K
17.35M
28.44M
2.82
0.27
8.386
0.530
0.00
0.00
-1.45%
-10.16%
-23.77%
-30.88%
-12.94%
-92.45%
--
5202
Energous Corp
WATT
9.460
+0.410
+4.53%
7.34
245.14K
1.70M
17.26M
1.82M
11.38
0.95
18.360
3.620
0.00
0.00
+3.39%
+43.77%
+85.13%
+32.68%
+22.06%
-23.09%
--
5203
Klotho Neurosciences Inc
KLTO
0.243
+0.003
+1.21%
--
178.60K
33.45K
17.10M
70.33M
5.87
0.36
3.910
0.114
0.00
0.00
-9.63%
-22.90%
-28.10%
-52.56%
-69.08%
-25.20%
--
5204
Ebang International Holdings Inc
EBON
2.685
+0.145
+5.71%
2.72
4.43K
11.24K
16.86M
6.28M
6.49
0.65
5.900
2.300
0.00
0.00
-8.36%
-13.39%
-21.95%
-32.88%
-33.70%
-52.31%
--
5205
Glimpse Group Inc
VRAR
0.800
-0.032
-3.86%
6.12
65.93K
49.91K
16.86M
21.07M
8.34
0.92
1.970
0.751
0.00
0.00
-9.09%
-25.19%
-27.23%
-39.36%
-43.63%
-54.77%
--
5206
GigaMedia Ltd
GIGM
1.520
-0.020
-1.30%
4.97
2.87K
3.05K
16.80M
11.05M
1.29
0.46
1.890
1.380
0.00
0.00
-3.18%
+1.67%
+3.40%
-4.43%
-3.80%
+1.33%
--
5207
Swvl Holdings Corp
SWVL
1.680
+0.200
+13.51%
1.77
106.28K
130.32K
16.74M
9.96M
17.45
0.01
5.500
1.315
0.00
0.00
-21.50%
-26.64%
-24.41%
-46.67%
-60.28%
-68.06%
--
5208
Genenta Science SPA
GNTA
0.871
+0.139
+19.04%
4.15
232.79K
107.00K
16.68M
19.15M
28.38
1.23
10.000
0.705
0.00
0.00
-11.54%
-32.97%
-38.63%
-60.39%
-75.66%
-77.54%
--
5209
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.895
-0.015
-1.65%
--
26.84K
15.47K
16.62M
18.56M
6.94
0.18
8.070
0.628
0.00
0.00
-13.11%
-10.50%
-22.17%
-50.55%
-72.03%
-62.24%
--
5210
United Maritime Corp
USEA
1.815
+0.115
+6.76%
6.68
111.34K
126.61K
16.59M
9.14M
5.88
2.60
2.224
1.000
0.12
6.88
+0.83%
-1.89%
+6.14%
+13.44%
+16.72%
-2.48%
--
5211
Marwynn Holdings Inc
MWYN
0.821
+0.002
+0.21%
4.61
17.89K
9.02K
16.58M
20.19M
4.79
0.29
11.200
0.671
0.00
0.00
+5.26%
-8.76%
-12.37%
-10.37%
-6.07%
--
--
5212
Huadi International Group Co., Ltd.
HUDI
1.160
+0.030
+2.62%
2.67
4.81K
4.90K
16.58M
14.30M
5.24
0.48
5.460
1.060
0.00
0.00
-0.03%
-7.97%
-8.69%
-7.23%
+4.47%
-27.53%
--
5213
Dogness International Corp
DOGZ
1.165
+0.025
+2.19%
--
316.52K
299.91K
16.58M
14.23M
6.14
0.07
36.650
1.020
0.00
0.00
-14.34%
-56.85%
-89.41%
-89.92%
-91.79%
-96.60%
--
5214
MV Oil Trust
MVO
1.440
+0.030
+2.13%
5.19
130.98K
125.23K
16.56M
11.50M
6.35
0.75
6.600
0.970
0.90
62.84
-13.77%
-12.72%
+15.21%
-67.12%
-75.47%
-72.83%
--
5215
Trinseo PLC
TSE
0.460
-0.009
-1.98%
5.65
269.01K
61.84K
16.55M
36.00M
4.71
0.78
5.990
0.416
0.03
6.52
+2.16%
-6.18%
-41.80%
-62.63%
-80.85%
-89.60%
--
5216
Palatin Technologies Inc
PTN
16.950
+1.230
+7.82%
4.78
24.03K
215.26K
16.50M
973.29K
10.00
1.07
58.000
1.750
0.00
0.00
-1.74%
+3.86%
+9.28%
--
--
--
--
5217
Lixte Biotechnology Holdings Inc
LIXT
2.890
-0.060
-2.03%
4.43
54.02K
115.73K
16.49M
5.70M
8.80
1.23
6.260
0.640
0.00
0.00
-18.82%
-15.25%
-20.82%
-34.47%
-24.35%
+26.75%
--
5218
Air Industries Group
AIRI
3.430
+0.040
+1.18%
4.36
44.30K
113.78K
16.37M
4.77M
3.39
0.96
4.369
2.770
0.00
0.00
+4.57%
+2.69%
+3.31%
+11.91%
+12.09%
-18.91%
--
5219
Electra Battery Materials Corp
ELBM
0.910
+0.010
+1.10%
4.41
437.42K
268.31K
16.34M
17.96M
3.85
0.43
7.750
1.040
0.00
0.00
-0.19%
-12.51%
-0.01%
-11.66%
-13.02%
-46.79%
--
5220
Senseonics Holdings Inc
SENS
7.978
+0.548
+7.37%
6.57
364.18K
1.90M
16.28M
2.04M
8.20
0.90
28.000
5.250
0.00
0.00
+10.03%
+12.52%
+10.49%
+22.54%
-15.04%
-60.89%
--
