tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.02%
2
symbol以太幣ETHUSD
-0.40%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolFTX TokenFTTUSD
+3.31%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+2.16%
8
symbolTHD
+1.92%
9
symboliShares Semiconductor ETFSOXX
+1.61%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-3.13%
3
symbolVanar ChainVANRYUSD
-3.07%
4
symboldogwifhatWIFUSD
-2.90%
5
symbolCelestiaTIAUSD
-2.88%
6
symbolIAU
-2.67%
7
symbolArweaveARUSD
-2.60%
8
symbolBOOK OF MEMEBOMEUSD
-2.39%
9
symbolTellorTRBUSD
-2.17%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Santech Holdings Ltd+10.91%

可再生能源

+5.11%
Stem Inc+15.85%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.17%
Ur-Energy Inc+4.22%
Nexgen Energy Ltd+3.74%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
LM Funding America Inc
LM Funding America Inc
LMFA
1.130
+0.020
+1.80%
5.37
244.49K
196.75K
5.80M
5.13M
4.32
0.85
5.140
0.891
0.00
0.00
+0.89%
-10.31%
-4.23%
-43.21%
-33.52%
-60.62%
--
5192
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.368
+0.022
+6.38%
--
3.74M
809.09K
5.75M
15.63M
41.50
4.07
11.450
0.331
0.00
0.00
-2.61%
-9.06%
-10.14%
-29.22%
-47.75%
-92.45%
--
5193
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.42%
+60.74%
+114.85%
+97.20%
-38.11%
-88.88%
-26.19%
5194
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.480
-0.060
-3.90%
3.95
32.98K
43.41K
5.74M
3.88M
5.83
0.71
2.950
0.470
0.00
0.00
-9.75%
-15.42%
-23.31%
+105.52%
+57.44%
+34.54%
--
5195
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.04%
-55.27%
-50.08%
-72.32%
-80.69%
-82.86%
-89.83%
5196
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.780
+0.010
+0.57%
4.75
5.20K
8.74K
5.73M
3.22M
5.41
0.48
8.500
1.120
0.00
0.00
+1.13%
-0.55%
-1.92%
+20.27%
+33.83%
-42.39%
--
5197
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
7.521
+1.000
+15.43%
4.71
397.38K
1.41M
5.68M
754.61K
18.49
3.90
136.150
4.030
-0.00
-0.00
+12.00%
+17.88%
+19.00%
+28.56%
+23.09%
-93.55%
--
5198
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
3.060
+0.070
+2.34%
4.04
32.79K
77.99K
5.66M
1.85M
8.02
0.72
15.260
2.250
0.00
0.00
-4.67%
-5.55%
-26.08%
+12.49%
-6.70%
-65.86%
--
5199
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.400
-0.050
-1.46%
3.57
6.58K
17.36K
5.65M
1.66M
9.30
0.46
55.838
1.960
0.00
0.00
+3.03%
-17.07%
-19.99%
+16.44%
+165.63%
-72.22%
--
5200
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.320
-0.009
-2.71%
--
494.33K
96.27K
5.63M
17.61M
8.37
0.53
3.680
0.233
0.00
0.00
-25.67%
-31.70%
-37.33%
-88.42%
-67.71%
-77.33%
--
5201
Banzai International Inc
Banzai International Inc
BNZI
2.270
-0.150
-6.20%
--
378.33K
627.03K
5.63M
2.48M
7.02
0.90
30.300
2.083
0.00
0.00
-23.56%
-23.31%
-15.29%
-36.94%
+114.15%
-21.18%
--
5202
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
4.100
+0.180
+4.59%
6.12
89.20K
226.77K
5.60M
1.37M
13.26
1.11
10.310
2.530
0.00
0.00
-16.66%
+22.75%
+19.18%
-2.61%
-6.60%
-4.79%
--
5203
Veru Inc
Veru Inc
VERU
3.800
+0.080
+2.15%
5.54
110.13K
366.85K
5.57M
1.47M
5.64
0.78
14.200
2.640
0.00
0.00
-14.22%
-8.21%
+2.70%
+670.01%
+656.82%
+350.02%
--
5204
Soligenix Inc
Soligenix Inc
SNGX
1.580
-0.020
-1.25%
5.57
638.58K
769.11K
5.54M
3.50M
5.93
1.76
6.230
1.090
0.00
0.00
-7.05%
-8.13%
+42.34%
-42.33%
-16.39%
-57.52%
--
5205
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5206
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.400
+0.015
+4.01%
3.42
64.61M
18.66M
5.46M
13.66M
12.39
1.09
9.980
0.317
0.00
0.00
+0.62%
-6.97%
-11.11%
-39.61%
-91.48%
-94.79%
--
5207
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.650
+0.030
+1.15%
--
86.91K
160.99K
5.46M
2.06M
6.87
0.31
25.000
1.750
0.00
0.00
-11.07%
-26.99%
-30.44%
+9.50%
-58.62%
-66.87%
--
5208
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.640
-0.090
-5.20%
3.14
124.50K
144.61K
5.46M
3.33M
6.20
0.02
8.750
1.060
0.00
0.00
-5.20%
+0.61%
-29.91%
+36.66%
-15.02%
-79.47%
--
5209
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.010
+0.028
+2.82%
1.75
52.72K
32.12K
5.43M
5.38M
3.82
0.35
2.180
0.800
0.00
0.00
-5.60%
+5.94%
+1.00%
+4.11%
+5.20%
-34.41%
--
5210
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.570
+0.220
+6.59%
3.61
69.50K
149.15K
5.41M
1.52M
15.84
2.29
103.600
2.410
0.00
0.00
+3.47%
-3.25%
+1.99%
-2.72%
+3.47%
-95.53%
--
5211
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.150
-0.035
-1.61%
5.08
20.53K
37.74K
5.41M
2.51M
3.22
0.98
89.220
1.711
0.00
0.00
-2.27%
-4.01%
-17.62%
-4.01%
-12.60%
-97.35%
--
5212
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
1.300
-0.020
-1.52%
1.00
319.16K
270.87K
5.40M
4.15M
5.29
0.20
4.950
1.300
0.00
0.00
-23.07%
-26.55%
-46.93%
-27.77%
-24.85%
-69.48%
--
5213
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.050
+0.030
+2.91%
4.73
36.47K
28.07K
5.38M
5.13M
5.82
1.12
1.950
0.606
0.00
0.00
-1.40%
-8.69%
-9.48%
-4.54%
-3.63%
+1.86%
--
5214
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.718
-0.005
-0.69%
2.06
15.78K
7.77K
5.35M
7.44M
2.71
0.24
4.350
0.650
0.00
0.00
-3.89%
-3.48%
-0.23%
+2.87%
-52.74%
-82.22%
--
5215
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.230
+0.130
+6.16%
4.30
56.22K
95.64K
5.34M
2.39M
7.10
0.44
14.670
1.620
0.00
0.00
-12.54%
-3.87%
-4.70%
+8.78%
+2.76%
-52.80%
--
5216
KALA BIO Inc
KALA BIO Inc
KALA
0.796
+0.014
+1.75%
5.64
394.38K
255.44K
5.32M
6.68M
7.28
0.27
20.600
0.800
0.00
0.00
-16.22%
-46.58%
-61.08%
-89.38%
-76.93%
-87.84%
--
5217
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.46%
-64.11%
-62.27%
-65.30%
-80.74%
-64.37%
5218
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.770
+0.022
+2.90%
5.75
74.91K
41.95K
5.27M
6.85M
7.25
0.48
3.680
0.615
0.00
0.00
+4.36%
+6.55%
+2.81%
+1.46%
-3.73%
+6.22%
--
5219
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.980
-0.050
-2.46%
4.52
4.91K
8.35K
5.27M
2.66M
5.28
0.72
2.780
0.960
0.00
0.00
-9.58%
-11.61%
-14.28%
+60.97%
+22.98%
+9.99%
--
5220
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.540
+0.000
+0.00%
4.02
52.19K
59.94K
5.25M
3.41M
3.24
0.93
1029.000
1.340
0.00
0.00
+3.35%
-9.41%
+9.60%
-0.64%
-29.68%
-99.82%
--
KeyAI