暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Regis Corp
RGS
28.240
-0.910
-3.12%
7.09
2.77K
38.39K
70.57M
2.50M
2.60
0.41
31.500
18.200
0.00
0.00
+0.79%
-2.25%
+2.69%
+26.86%
-2.42%
+29.78%
+1.77%
5192
Alterity Therapeutics Ltd
ATHE
4.120
+0.040
+0.98%
3.38
21.05K
54.48K
70.31M
15.21M
3.38
0.73
7.000
2.660
0.00
0.00
-1.44%
-11.78%
-9.25%
+21.18%
+20.12%
-8.44%
+33.77%
5193
Ascent Solar Technologies Inc
ASTI
7.430
-0.440
-5.59%
5.52
6.98M
43.46M
70.30M
9.46M
33.41
1.95
9.870
1.100
0.00
0.00
+57.08%
+48.60%
+68.10%
+14.31%
+282.99%
+379.35%
+80.78%
5194
LENSAR Inc
LNSR
5.800
-0.200
-3.33%
7.32
39.11K
151.62K
70.21M
12.10M
4.16
0.98
13.740
5.060
0.00
0.00
-2.52%
-0.51%
+10.90%
-52.42%
-49.08%
-57.13%
-50.13%
5195
Granite Point Mortgage Trust Inc
GPMT
1.460
-0.040
-2.67%
6.93
150.13K
99.43K
69.96M
47.92M
6.00
0.91
3.115
1.240
1.75
119.86
+5.80%
+7.35%
-2.67%
-18.89%
-46.91%
-43.63%
-39.17%
5196
InterCure Ltd
INCR
1.200
+0.130
+12.15%
4.44
114.71K
99.48K
69.76M
47.16M
11.21
2.20
605.000
225.300
0.00
0.00
+41.76%
+46.34%
+42.57%
+41.18%
-9.77%
-23.43%
+31.87%
5197
Pearl Diver Credit Company Inc
PDCC
10.200
+0.105
+1.04%
5.00
5.05K
40.49K
69.71M
6.83M
2.47
0.22
18.400
9.500
2.64
25.88
-5.12%
-12.07%
+0.99%
-17.54%
-32.45%
-40.55%
-26.78%
5198
Pulmonx Corp
LUNG
1.650
-0.030
-1.79%
6.98
290.50K
368.85K
69.69M
42.24M
4.16
0.73
3.880
1.130
0.00
0.00
+7.14%
+23.13%
+28.91%
+14.58%
-22.90%
-51.47%
-25.34%
5199
XTI Aerospace Inc
XTIA
1.810
-0.260
-12.56%
5.50
9.53M
11.82M
69.64M
38.47M
15.94
3.71
7.430
1.220
0.00
0.00
+5.23%
+1.69%
-5.24%
-29.30%
+15.29%
+7.74%
+45.97%
5200
LEIFRAS American Depositary Shares
LFS
2.660
-0.300
-10.14%
3.02
380.55K
669.72K
69.59M
26.16M
11.48
0.02
12.490
1.575
0.00
0.00
+41.87%
+42.25%
+33.67%
+17.70%
-45.82%
--
-3.97%
5201
Verde Clean Fuels Inc
VGAS
1.560
-0.070
-4.29%
--
17.21K
21.46K
69.50M
22.05M
8.58
0.38
3.920
0.920
0.00
0.00
-20.81%
-14.75%
-13.81%
+16.42%
-37.85%
-54.91%
-24.27%
5202
Mediaco Holding Inc
MDIA
0.848
-0.049
-5.46%
5.38
11.14K
7.46K
69.31M
81.87M
3.00
0.30
1.600
0.538
0.00
0.00
-6.91%
-9.87%
-5.03%
+31.51%
-5.77%
-31.60%
+46.22%
5203
CPI Aerostructures Inc
CVU
5.230
+0.190
+3.77%
5.54
252.03K
448.12K
69.09M
13.19M
8.73
1.14
5.400
2.020
0.00
0.00
+19.41%
+39.47%
+45.28%
+8.06%
+83.51%
+73.75%
+32.07%
5204
Beyondspring Inc
BYSI
1.680
-0.040
-2.33%
4.97
16.53K
24.82K
69.08M
41.12M
5.23
0.36
3.440
1.175
0.00
0.00
+16.67%
+14.29%
+10.51%
+9.09%
-12.95%
-3.72%
+3.07%
5205
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
69.06M
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5206
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
69.06M
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5207
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
69.06M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
5208
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
5209
Ageagle Aerial Systems Inc
UAVS
1.170
-0.020
-1.68%
3.28
7.00M
5.01M
68.56M
57.35M
9.24
1.00
3.605
0.790
0.00
0.00
+20.49%
+6.36%
+11.43%
+9.35%
-13.97%
+48.08%
+43.77%
5210
Acrivon Therapeutics Inc
ACRV
1.600
-0.030
-1.84%
4.05
366.75K
391.44K
68.48M
31.65M
3.68
0.83
3.560
1.050
0.00
0.00
-10.61%
-16.67%
-13.51%
-5.33%
-33.61%
+52.38%
-33.61%
5211
Stabilis Solutions Inc
SLNG
3.680
-0.190
-4.91%
6.07
19.53K
51.93K
68.43M
18.60M
9.94
1.15
6.360
3.210
0.00
0.00
-13.82%
-6.84%
-13.41%
-28.68%
-25.66%
-34.40%
-19.12%
5212
GEN Restaurant Group Inc
GENK
2.070
-0.030
-1.43%
6.28
9.15K
10.71K
68.24M
5.36M
6.38
0.51
4.990
1.430
0.00
0.00
-13.03%
-3.27%
+25.45%
+8.95%
-8.00%
-36.83%
-1.90%
5213
Keen Vision Acquisition Corp
KVACU
12.000
0.000
0.00%
--
0.00
0.00
67.51M
0.00
0.00
0.40
12.000
11.330
0.00
0.00
+13.85%
--
--
--
--
+6.86%
--
5214
Keen Vision Acquisition Corp
KVAC
12.220
-0.040
-0.33%
--
149.00
1.73K
67.51M
9.24M
0.65
0.03
12.550
11.250
0.00
0.00
+0.08%
+1.16%
+0.90%
+4.06%
+4.00%
+8.75%
+4.00%
5215
OptimumBank Holdings Inc
OPHC
5.500
-0.050
-0.90%
7.60
17.70K
79.27K
67.48M
12.17M
2.52
0.72
5.640
3.910
0.00
0.00
-0.36%
-0.18%
+0.73%
+0.92%
+35.80%
+25.00%
+29.41%
5216
Great Elm Group Inc
GEG
2.150
-0.010
-0.46%
6.25
24.66K
31.79K
67.42M
29.92M
2.08
7.30
3.510
1.801
0.00
0.00
-2.27%
-3.15%
+3.86%
+4.37%
-20.66%
+3.86%
-15.69%
5217
Loop Industries Inc
LOOP
1.390
+0.080
+6.11%
5.98
60.87K
68.03K
67.25M
48.34M
7.63
0.90
2.290
0.880
0.00
0.00
+2.96%
-2.11%
+2.96%
+5.70%
+27.52%
+6.92%
+39.00%
5218
Hour Loop Inc
HOUR
1.910
+0.060
+3.24%
4.48
26.78K
47.63K
67.22M
35.18M
8.37
1.03
6.840
1.200
0.00
0.00
-3.05%
-9.48%
-3.54%
-0.52%
-5.45%
+54.03%
+6.11%
5219
Electra Battery Materials Corp
ELBM
0.653
+0.038
+6.23%
4.41
2.20M
1.09M
67.18M
103.74M
5.85
4.09
7.750
0.700
0.00
0.00
+7.05%
+5.38%
+7.99%
-12.46%
-37.23%
-34.63%
-18.40%
5220
MediciNova Inc
MNOV
1.360
-0.010
-0.73%
6.34
35.22K
41.35K
66.94M
49.22M
2.18
0.89
1.960
1.168
0.00
0.00
-0.73%
-2.86%
-2.16%
-5.56%
-12.26%
-2.16%
+3.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊