搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
房地產
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Chicago Rivet & Machine Co
CVR
10.110
-0.060
-0.58%
4.87
4.85K
9.32K
9.77M
966.13K
2.92
1.21
15.000
8.150
0.12
1.18
+1.30%
+0.90%
--
-31.04%
+2.51%
+3.16%
--
5192
Local Bounti Corp
LOCL
1.470
-0.030
-2.00%
4.24
9.89K
4.41K
9.76M
6.64M
2.66
0.55
3.995
0.980
0.00
0.00
-7.55%
+34.86%
+32.43%
-35.53%
-51.80%
-56.38%
--
5193
Neurogene Inc
NGNE
20.380
-0.990
-4.63%
6.96
120.12K
1.56M
9.73M
477.26K
7.34
1.23
37.266
8.995
0.00
0.00
-0.44%
+0.15%
-5.25%
+8.40%
-29.80%
+85.27%
--
5194
Sanara Medtech Inc
SMTI
16.530
-0.440
-2.59%
6.64
40.98K
587.57K
9.72M
587.86K
5.24
1.36
35.950
16.047
0.00
0.00
-3.84%
-2.54%
-15.14%
-28.60%
-41.51%
-43.10%
--
5195
ViewBix Ord Shs
VBIX
1.830
+0.010
+0.53%
--
25.30K
41.18K
9.69M
5.30M
6.47
1.19
9.800
0.961
0.00
0.00
-8.04%
--
--
--
--
--
--
5196
Lianhe Sowell International Group Ltd
LHSW
0.186
-0.001
-0.53%
--
4.01M
411.08K
9.67M
52.00M
15.45
1.72
4.468
0.070
0.00
0.00
--
--
--
--
--
--
--
5197
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5198
Xos Inc
XOS
1.770
-0.070
-3.80%
6.30
14.33K
16.53K
9.57M
5.41M
3.26
0.63
5.600
1.600
0.00
0.00
+4.12%
+5.36%
-13.24%
-20.27%
-36.56%
-47.16%
--
5199
Mink Therapeutics Inc
INKT
11.040
-0.430
-3.75%
4.10
21.54K
161.80K
9.54M
864.50K
5.23
0.49
76.000
6.340
0.00
0.00
-3.50%
+0.18%
+13.35%
-5.80%
-21.14%
+32.69%
--
5200
Phoenix New Media Ltd
FENG
1.762
-0.029
-1.59%
4.22
333.00
390.00
9.51M
5.40M
0.00
0.16
3.650
1.280
0.00
0.00
-0.38%
-3.74%
-2.14%
-5.80%
-23.08%
+11.49%
--
5201
Virgin Galactic Holdings Inc
SPCE
3.020
+0.055
+1.85%
5.08
14.40M
28.19M
9.44M
3.13M
10.43
0.81
6.640
2.130
0.00
0.00
-1.63%
+33.63%
+23.27%
-2.27%
-25.98%
+17.05%
--
5202
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5203
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5204
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5205
Healthcare Triangle Inc
HCTI
2.400
+0.040
+1.69%
4.36
200.67K
313.93K
9.35M
3.89M
6.77
0.21
7470.000
2.240
0.00
0.00
-0.83%
-11.11%
-16.38%
-90.99%
-98.50%
-99.93%
--
5206
Arcturus Therapeutics Holdings Inc
ARCT
8.360
+0.140
+1.70%
6.48
374.77K
2.07M
9.31M
1.11M
2.91
0.87
24.170
5.850
0.00
0.00
+1.70%
+23.67%
+25.15%
+8.15%
-59.54%
-13.81%
--
5207
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5208
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5209
Upland Software Inc
UPLD
0.647
-0.002
-0.34%
6.25
180.00K
90.60K
9.28M
14.34M
10.36
1.12
3.910
0.496
0.00
0.00
-9.15%
+4.69%
+18.72%
-56.58%
-72.58%
-73.70%
--
5210
Yunhong Green CTI Ltd
YHGJ
2.889
-0.180
-6.14%
4.53
3.68K
3.67K
9.26M
3.20M
1.03
1.59
11.100
2.380
0.00
0.00
+3.54%
+5.05%
-1.40%
-26.49%
-44.01%
-73.00%
--
5211
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5212
SemiLEDs Corp
LEDS
1.280
-0.090
-6.57%
4.33
25.48K
23.29K
9.23M
7.21M
8.45
1.01
3.369
1.010
0.00
0.00
+4.07%
+5.35%
-12.14%
-35.25%
-44.10%
-31.18%
--
5213
NetClass Technology Inc
NTCL
0.490
-0.001
-0.16%
1.54
71.41K
20.64K
9.19M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5214
bioAffinity Technologies Inc
BIAF
3.350
+0.030
+0.90%
4.46
357.00K
913.50K
9.14M
2.73M
7.22
0.36
17.442
0.693
0.00
0.00
-19.86%
-16.25%
+58.02%
+165.87%
+13.95%
-79.32%
--
5215
Art's Way Manufacturing Co Inc
ARTW
2.260
+0.020
+0.89%
4.83
112.55K
231.52K
9.11M
4.03M
6.25
1.77
4.710
1.480
0.00
0.00
+6.60%
+6.10%
+0.89%
-6.22%
-7.76%
+46.75%
--
5216
Growhub Ltd
TGHL
0.359
+0.026
+7.78%
--
24.56K
5.25K
9.09M
25.30M
5.87
0.06
4.250
0.270
0.00
0.00
--
--
--
--
--
--
--
5217
KLX Energy Services Holdings Inc
KLXE
2.230
+0.020
+0.91%
4.50
190.12K
283.45K
9.05M
4.06M
5.42
0.56
3.450
1.460
0.00
0.00
-22.30%
-20.64%
-17.10%
+0.00%
+32.74%
+31.18%
--
5218
IRIDEX Corp
IRIX
1.000
-0.040
-3.86%
6.30
229.45K
140.51K
8.96M
8.96M
2.99
0.09
1.648
0.869
0.00
0.00
+0.33%
+1.00%
-23.08%
-24.25%
-3.86%
+6.09%
--
5219
Ebang International Holdings Inc
EBON
2.045
+0.110
+6.08%
2.72
1.38K
1.39K
8.93M
4.37M
9.70
0.44
5.900
1.610
0.00
0.00
+10.84%
+18.21%
-18.04%
-40.83%
-54.35%
-39.50%
--
5220
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
1
...
172
173
174
174
/
231
175
176
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊