市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.43%
2
以太幣
ETHUSD
+0.55%
3
黃金
XAUUSD
-0.37%
4
美國原油
USOIL
+0.01%
5
歐元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
+0.04%
7
白銀
XAGUSD
-0.32%
8
澳元/美元
AUDUSD
-0.01%
9
英鎊/美元
GBPUSD
-0.01%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Memecoin
MEMEUSD
+3.60%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Conflux
CFXUSD
+2.49%
6
API3
API3USD
+2.13%
7
Notcoin
NOTUSD
+2.12%
8
Livepeer
LPTUSD
+2.05%
9
dogwifhat
WIFUSD
+1.98%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-2.98%
4
IAU
-2.67%
5
FTX Token
FTTUSD
-2.19%
6
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
7
EWW
-1.69%
8
Health Care Select Sector SPDR Fund
XLV
-1.45%
9
Terra
LUNAUSD
-1.25%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.52%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+13.51%
科技設備
+0.28%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.06%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.17%
Nexgen Energy Ltd
+0.35%
礦產資源
+0.02%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
NioCorp Developments Ltd
+6.52%
能源 - 化石燃料
-0.02%
Vital Energy Inc
+14.69%
NCS Multistage Holdings Inc
+6.73%
NGL Energy Partners LP
+6.12%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5191
BIO-Key International Inc
BKYI
0.758
-0.012
-1.52%
55.33K
30.60K
5.19M
6.85M
4.15%
0.34%
3.680
0.519
0.00
0.00%
-2.75%
-2.39%
-6.26%
-3.37%
-25.63%
-39.78%
-55.64%
5192
Nuvve Holding Corp
NVVE
0.475
+0.001
+0.21%
327.62K
124.45K
5.19M
10.92M
5.62%
0.43%
8.760
0.410
0.00
0.00%
-7.34%
-20.63%
-35.80%
-57.55%
-75.62%
-90.35%
-84.76%
5193
Clearmind Medicine Inc
CMND
1.010
-0.020
-1.94%
31.24K
22.12K
5.19M
5.13M
3.00%
0.70%
2.180
0.800
0.00
0.00%
-0.98%
+1.00%
-0.98%
+4.44%
-11.40%
-22.30%
-26.81%
5194
Algorhythm Holdings Inc
RIME
2.060
+0.030
+1.48%
30.60K
41.47K
5.18M
2.51M
4.74%
0.12%
181.800
1.711
0.00
0.00%
-13.44%
-12.34%
-20.46%
-13.80%
+5.64%
-97.54%
-88.29%
5195
Sunation Energy Inc
SUNE
1.520
-0.020
-1.30%
69.75K
61.63K
5.18M
3.41M
4.66%
0.29%
8869.000
1.340
0.00
0.00%
-3.79%
+1.33%
-9.52%
-1.93%
-95.77%
-99.98%
-99.71%
5196
Ryvyl Inc
RVYL
0.322
+0.007
+2.26%
1.05M
189.47K
5.13M
15.96M
5.27%
0.05%
2.350
0.251
0.00
0.00%
-0.77%
-0.52%
+1.16%
-46.40%
-61.20%
-65.40%
-75.25%
5197
Veru Inc
VERU
3.490
-0.110
-3.06%
79.40K
226.83K
5.11M
1.47M
3.88%
0.44%
14.200
2.640
0.00
0.00%
-0.56%
-2.78%
+564.76%
+585.38%
+570.25%
+310.49%
+436.51%
5198
Polar Power Inc
POLA
2.030
+0.120
+6.28%
87.37K
123.36K
5.10M
2.51M
17.32%
3.10%
4.690
1.530
0.00
0.00%
-1.45%
+16.33%
-6.01%
+13.16%
-17.47%
-32.29%
-36.56%
5199
urban-gro Inc
UGRO
0.402
+0.002
+0.47%
154.67K
41.04K
5.07M
12.61M
7.59%
0.52%
0.000
0.000
0.00
0.00%
+4.57%
-11.91%
-24.11%
+16.07%
-50.96%
-73.19%
-57.43%
5200
Powell Max Ltd
PMAX
0.344
+0.008
+2.44%
235.37K
69.10K
5.05M
14.69M
14.50%
0.82%
4.700
0.280
0.00
0.00%
+7.29%
-3.04%
-16.09%
-22.48%
-21.94%
--
-83.69%
5201
Inspire Veterinary Partners Inc
IVP
0.941
-0.000
-0.01%
150.03K
102.56K
5.03M
5.35M
7.23%
0.37%
83.930
0.630
0.00
0.00%
+4.54%
+17.02%
+23.63%
-34.84%
-51.50%
-98.70%
-80.34%
5202
Avalon Globocare Corp
ALBT
2.130
-0.010
-0.47%
37.68K
52.91K
5.00M
2.35M
3.27%
0.71%
11.660
1.870
0.00
0.00%
-0.69%
-4.48%
-28.28%
-42.43%
-80.07%
-57.48%
-34.66%
5203
Boxlight Corp
BOXL
1.880
+0.090
+5.03%
12.14K
20.28K
4.98M
2.65M
7.37%
0.83%
10.650
1.060
0.00
0.00%
+5.51%
-19.52%
-10.04%
-1.57%
+13.93%
-16.94%
-1.46%
5204
Creative Media & Community Trust Corporation
CMCT
6.560
+0.420
+6.84%
99.19K
285.72K
4.95M
754.61K
17.25%
3.18%
514.630
4.030
20.82
317.52%
-5.20%
-14.91%
-2.81%
-15.46%
-61.69%
-98.66%
-88.33%
5205
SMX (Security Matters) PLC
SMX
4.250
-0.030
-0.70%
792.34K
1.46M
4.94M
1.16M
9.34%
9.03%
5889.240
3.850
0.00
0.00%
-12.19%
-14.14%
+95.85%
+245.52%
+85.58%
-95.99%
-74.70%
5206
Peraso Inc
PRSO
0.825
-0.002
-0.23%
41.08K
22.64K
4.94M
5.99M
3.77%
0.50%
2.340
0.520
0.00
0.00%
-4.12%
-1.82%
-9.37%
-13.05%
+5.08%
-38.91%
-28.90%
5207
MingZhu Logistics Holdings Ltd
YGMZ
0.737
+0.018
+2.50%
12.22K
6.30K
4.92M
6.68M
3.86%
0.24%
1.770
0.630
0.00
0.00%
+2.36%
-8.74%
-24.02%
-43.74%
+1.09%
-30.47%
-25.32%
5208
Ensysce Biosciences Inc
ENSC
2.050
+0.000
+0.00%
67.30K
94.90K
4.91M
2.39M
3.41%
1.18%
14.670
1.620
0.00
0.00%
-3.75%
-1.44%
-10.48%
-6.39%
-62.10%
-66.32%
-74.81%
5209
Venus Concept Inc
VERO
2.610
+0.160
+6.53%
197.64K
296.12K
4.85M
1.86M
11.22%
9.35%
14.500
2.100
0.00
0.00%
+12.50%
+6.09%
+2.75%
+12.01%
-17.14%
-60.72%
-36.97%
5210
Power REIT
PW
1.430
-0.080
-5.29%
35.85K
31.88K
4.85M
3.39M
9.93%
0.45%
2.750
0.630
0.00
0.00%
+7.69%
-1.37%
+24.35%
+31.20%
+31.19%
-2.72%
+7.51%
5211
Icon Energy Corp
ICON
2.210
+0.020
+0.91%
41.63K
57.18K
4.83M
2.19M
4.56%
1.38%
130.800
1.600
0.16
7.46%
+0.00%
+5.74%
-16.60%
+30.00%
-57.50%
-97.36%
-97.52%
5212
Click Holdings Limited
CLIK
0.324
-0.003
-0.95%
275.21K
38.92K
4.82M
14.90M
8.87%
0.63%
0.000
0.000
0.00
0.00%
-6.44%
+0.03%
-13.88%
-39.15%
-67.72%
--
-72.79%
5213
NextTrip Inc
NTRP
3.350
-0.120
-3.46%
25.26K
57.85K
4.79M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5214
Greenlane Holdings Inc
GNLN
3.440
+0.140
+4.24%
120.44K
281.24K
4.77M
1.39M
8.77%
1.82%
5944.500
2.840
0.00
0.00%
-3.37%
-14.21%
-30.36%
+55383.87%
+463.74%
-52.22%
+108.48%
5215
China Pharma Holdings Inc
CPHI
1.460
-0.011
-0.73%
13.29K
11.76K
4.76M
3.26M
3.49%
1.11%
3.350
1.200
0.00
0.00%
-0.68%
+8.14%
-20.21%
-23.15%
-27.72%
-27.79%
-37.20%
5216
Linkage Global Inc
LGCB
2.210
-0.060
-2.64%
3.59K
7.57K
4.75M
2.15M
3.96%
0.28%
17.700
1.220
0.00
0.00%
-10.88%
-1.77%
-19.63%
-2.64%
-13.53%
-88.42%
-49.96%
5217
Sentage Holdings Inc
SNTG
1.690
+0.000
+0.02%
4.71K
4.79K
4.74M
2.81M
2.46%
1.56%
3.515
1.425
0.00
0.00%
-0.58%
-1.16%
-12.43%
-0.58%
-5.74%
-19.52%
-6.62%
5218
Robin Energy Ltd
RBNE
1.980
-0.010
-0.50%
126.49K
167.51K
4.73M
2.39M
6.03%
0.88%
24.650
1.320
0.00
0.00%
-3.41%
+4.76%
-33.55%
-28.58%
--
--
--
5219
Eightco Holdings Inc
OCTO
1.550
+0.030
+1.97%
17.05K
18.34K
4.72M
3.04M
5.26%
0.42%
4.860
0.976
0.00
0.00%
+0.64%
+5.44%
-14.83%
+17.87%
+16.86%
-11.42%
-29.22%
5220
Iveda Solutions Inc
IVDA
1.620
-0.060
-3.57%
103.00K
116.47K
4.71M
2.91M
8.52%
0.14%
8.050
1.270
0.00
0.00%
-8.73%
-7.95%
-23.58%
-23.94%
-22.48%
-50.62%
-67.20%
1
...
172
173
174
174
/
199
175
176
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊