暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%
可再生能源
+5.17%SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%
學術與教育服務
+1.75%Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%
礦產資源
+1.65%TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%
電信服務
+1.03%Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%
科技設備
+0.89%GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
NanoViricides Inc
NNVC
1.049
-0.001
-0.06%
5.49
6.81K
6.70K
18.42M
17.56M
3.80
-0.12
2.230
0.940
0.00
0.00
-11.07%
-12.55%
-6.30%
-38.27%
-34.00%
-2.83%
-7.13%
5192
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5193
SPAR Group Inc
SGRP
0.807
+0.007
+0.86%
4.85
12.00
10.00
18.39M
22.79M
2.50
-0.00
2.100
0.762
0.00
0.00
-1.62%
-8.28%
+3.94%
-29.23%
-29.84%
-60.06%
+2.00%
5194
Intensity Therapeutics Inc
INTS
0.374
-0.008
-1.96%
3.74
7.98K
854.00
18.37M
49.07M
3.92
-0.02
2.560
0.185
0.00
0.00
-5.69%
-10.41%
+1.71%
-71.64%
+37.29%
-82.98%
-8.73%
5195
REE Automotive Ltd
REE
0.645
-0.025
-3.69%
5.02
150.44K
74.34K
18.35M
28.44M
10.51
1.37
9.074
0.530
0.00
0.00
-10.00%
-17.70%
-19.36%
-39.71%
-4.57%
-92.55%
-12.17%
5196
NextPlat Corp
NXPL
0.699
+0.008
+1.10%
4.78
2.02K
644.00
18.33M
26.22M
6.73
-0.41
1.124
0.430
0.00
0.00
-1.96%
+4.33%
+26.45%
-28.67%
-1.69%
-34.67%
+30.90%
5197
Anghami Inc
ANGH
2.727
-0.033
-1.21%
2.07
2.94K
3.70K
18.24M
6.69M
14.13
-0.35
7.700
2.250
0.00
0.00
-2.62%
-25.51%
+12.67%
-5.33%
-20.04%
-60.49%
-27.68%
5198
Euroholdings Ltd
EHLD
6.470
-0.010
-0.15%
4.58
3.19K
10.89K
18.22M
2.82M
0.46
0.41
37.590
3.830
0.14
2.16
-3.77%
-5.96%
-5.55%
-6.50%
-15.46%
--
-4.85%
5199
Inotiv Inc
NOTV
0.530
+0.011
+2.04%
5.81
1.80K
167.00
18.21M
34.36M
7.58
-0.05
4.796
0.470
0.00
0.00
-4.11%
-11.39%
+1.18%
-60.15%
-75.80%
-87.93%
-5.71%
5200
Lakeside Holdings Ltd
LSH
1.044
-0.156
-13.04%
4.77
39.96K
37.75K
18.19M
17.43M
26.07
0.31
2.390
0.670
0.00
0.00
-17.83%
+26.30%
+18.24%
-15.85%
+24.20%
-51.69%
+17.25%
5201
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5202
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5203
Marwynn Holdings Inc
MWYN
0.894
-0.002
-0.26%
4.54
8.72K
4.50K
18.05M
20.19M
3.89
0.18
11.200
0.711
0.00
0.00
-2.27%
-8.31%
+8.48%
-8.09%
-14.86%
--
+6.58%
5204
Wintergreen Acquisition Corp
WTGUU
10.300
0.000
0.00%
--
0.00
0.00
18.00M
1.75M
0.09
2.16
10.990
9.980
0.00
0.00
--
--
--
--
+1.98%
--
--
5205
Rail Vision Ltd
RVSN
0.337
+0.010
+3.03%
5.09
30.73K
1.76K
17.97M
53.37M
8.07
-0.11
0.986
0.273
0.00
0.00
-2.09%
-4.86%
+0.24%
-22.34%
-14.23%
-54.60%
+3.95%
5206
Millennium Group International Holdings Ltd
MGIH
1.590
+0.080
+5.30%
2.60
5.73K
997.00
17.89M
11.25M
7.94
-2.50
4.840
1.110
0.00
0.00
+10.03%
+20.45%
+23.26%
-10.92%
-2.84%
-5.36%
+28.23%
5207
Vyne Therapeutics Inc
VYNE
0.561
-0.004
-0.74%
5.14
19.53K
3.28K
17.81M
31.77M
1.61
-0.19
2.940
0.281
0.00
0.00
-3.29%
-0.85%
-0.18%
+53.00%
+53.59%
-77.58%
-3.36%
5208
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5209
Bioatla Inc
BCAB
0.301
-0.010
-3.06%
6.95
17.61K
5.22K
17.70M
58.79M
9.66
-0.03
1.430
0.240
0.00
0.00
+0.33%
-2.34%
-61.60%
-56.68%
-19.65%
-35.00%
-46.98%
5210
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.950
-0.028
-2.85%
--
510.00
326.00
17.64M
18.56M
5.15
0.63
8.070
0.628
0.00
0.00
-7.84%
-18.26%
+5.74%
-58.59%
-64.93%
-64.39%
+40.09%
5211
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5212
Greenland Technologies Holding Corp
GTEC
1.010
+0.032
+3.26%
7.11
2.81K
1.58K
17.57M
17.39M
29.58
-0.01
2.780
0.581
0.00
0.00
-15.83%
-1.94%
+57.08%
-14.41%
-37.65%
-57.56%
+64.79%
5213
Allarity Therapeutics Inc
ALLR
1.090
0.000
0.00%
3.37
2.64K
56.00
17.56M
16.11M
11.01
-0.17
2.350
0.614
0.00
0.00
-7.63%
-9.92%
+3.81%
-22.14%
+7.92%
-22.70%
+0.93%
5214
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5215
Traws Pharma Inc
TRAW
2.460
-0.360
-12.77%
6.81
508.57K
962.48K
17.54M
7.13M
24.11
2.67
8.610
0.970
0.00
0.00
+1.23%
+52.80%
+117.70%
-6.82%
+61.84%
-66.67%
+117.70%
5216
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5217
Mingteng International Corp Inc
MTEN
2.560
-0.110
-4.12%
1.92
11.17K
10.58K
17.51M
6.84M
10.11
-0.05
5206.000
2.010
0.00
0.00
-56.61%
-62.02%
-98.39%
-99.59%
-81.75%
-45.65%
-98.47%
5218
Lexaria Bioscience Corp
LEXX
0.778
+0.014
+1.85%
6.69
1.52K
4.00
17.29M
22.23M
8.21
-0.04
1.911
0.460
0.00
0.00
-2.74%
-3.82%
+38.95%
-20.88%
-7.26%
-57.01%
+26.11%
5219
CISO Global Inc
CISO
0.507
0.000
0.00%
4.31
969.00
373.00
17.29M
34.12M
7.34
-0.00
1.700
0.304
0.00
0.00
+11.46%
+8.92%
+14.27%
-51.73%
-48.81%
-48.81%
+5.50%
5220
Lion Group Holding Ltd
LGHL
1.625
+0.125
+8.33%
0.74
145.79K
143.04K
17.28M
10.63M
17.33
0.93
119.600
1.400
0.00
0.00
+9.06%
-14.94%
-44.92%
-87.62%
-94.81%
-98.29%
-36.77%
