暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投資
+2.82%Destiny Tech100 Inc+4.08%
Apollo Global Management Inc+2.84%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Foremost Clean Energy Ltd+13.73%
Barrick Gold Corp+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技與基礎設施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工業產品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技設備
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5191
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5192
Tao Synergies Ord Shs
TAOX
3.875
-0.085
-2.15%
--
30.13K
96.19K
17.54M
4.53M
6.06
0.67
11.980
1.840
0.00
0.00
-6.17%
-17.02%
-23.42%
-49.68%
-53.54%
+32.25%
--
5193
Euroholdings Ltd
EHLD
6.220
+0.020
+0.32%
4.69
1.48K
8.91K
17.52M
2.82M
0.48
3.87
37.590
3.830
0.14
2.25
-3.64%
-5.04%
-11.14%
-11.14%
-14.44%
--
--
5194
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5195
FiscalNote Holdings Inc
NOTE
1.190
+0.030
+2.59%
6.25
71.09K
47.05K
17.50M
14.70M
5.17
1.09
24.360
1.000
0.00
0.00
-4.80%
-16.78%
-24.20%
-56.88%
-80.83%
-94.03%
--
5196
EON Resources Inc
EONR
0.386
-0.016
-4.06%
3.59
171.78K
38.36K
17.36M
45.03M
3.65
0.48
0.830
0.267
0.00
0.00
+3.49%
-7.31%
+1.15%
-21.42%
+11.74%
-49.40%
--
5197
Ebang International Holdings Inc
EBON
2.760
+0.220
+8.66%
2.72
1.40K
3.73K
17.33M
6.28M
6.10
0.71
5.900
2.300
0.00
0.00
-5.80%
-10.97%
-19.77%
-31.00%
-31.85%
-50.98%
--
5198
Lead Real Estate Co Ltd
LRE
1.270
+0.050
+4.10%
2.78
5.47K
6.37K
17.33M
13.64M
4.09
0.91
2.970
1.000
0.04
3.86
-7.97%
-9.93%
-19.11%
-30.03%
-15.88%
-22.56%
--
5199
Australian Oilseeds Holdings Ltd
COOT
0.620
-0.020
-3.14%
3.89
21.61K
3.46K
17.30M
27.90M
8.63
2.77
4.500
0.450
0.00
0.00
+1.59%
-14.62%
-21.62%
-52.67%
+14.79%
-56.16%
--
5200
REE Automotive Ltd
REE
0.605
-0.001
-0.17%
5.08
5.50K
2.10K
17.21M
28.44M
2.82
0.21
8.386
0.530
0.00
0.00
-2.26%
-10.90%
-24.39%
-31.44%
-13.66%
-92.51%
--
5201
Linkers Industries Ltd
LNKS
1.280
+0.240
+23.08%
--
216.50K
188.51K
17.20M
13.44M
28.54
2.44
0.000
0.000
0.00
0.00
+24.27%
+269.09%
+276.58%
+203.82%
+150.98%
+56.10%
--
5202
Klotho Neurosciences Inc
KLTO
0.244
+0.004
+1.58%
--
114.07K
22.52K
17.16M
70.33M
5.87
0.78
3.910
0.114
0.00
0.00
-9.29%
-22.61%
-27.83%
-52.38%
-68.97%
-24.92%
--
5203
TJGC Group Ord Shs
TJGC
1.120
+0.230
+25.84%
--
2.03K
585.00
17.14M
15.30M
0.00
0.28
54.910
0.625
0.00
0.00
+6.67%
+5.66%
-0.88%
+6.67%
--
--
--
5204
Birks Group Inc
BGI
0.871
-0.029
-3.27%
1.91
12.28K
6.87K
17.06M
19.59M
5.11
3.85
1.570
0.561
0.00
0.00
-11.77%
-4.85%
-2.18%
-20.13%
+22.97%
-33.03%
--
5205
GigaMedia Ltd
GIGM
1.540
+0.020
+1.32%
4.97
1.00
2.00
17.02M
11.05M
3.81
0.00
1.890
1.380
0.00
0.00
-1.91%
+3.01%
+4.76%
-3.17%
-2.53%
+2.67%
--
5206
VivoPower International PLC
VVPR
1.350
-0.090
-6.25%
2.81
148.94K
140.48K
16.91M
12.53M
12.50
0.53
8.880
0.619
0.00
0.00
-24.79%
-39.73%
-46.85%
-56.45%
-77.57%
+39.20%
--
5207
Lixte Biotechnology Holdings Inc
LIXT
2.933
-0.017
-0.58%
4.43
12.41K
31.77K
16.73M
5.70M
7.45
0.96
6.260
0.640
0.00
0.00
-17.61%
-13.99%
-19.64%
-33.49%
-23.22%
+28.64%
--
5208
Skillful Craftsman Education Technology Ltd
EDTK
1.050
+0.100
+10.53%
1.48
5.00
5.00
16.73M
15.93M
0.00
0.02
1.180
0.800
0.00
0.00
+2.94%
+2.94%
+10.53%
-0.94%
-4.72%
+2.56%
--
5209
QT Imaging Holdings Inc
QTI
5.170
+0.170
+3.40%
--
12.79K
11.28K
16.66M
3.22M
5.19
3.41
19.050
0.621
0.00
0.00
-11.32%
--
--
--
--
--
--
5210
United Maritime Corp
USEA
1.820
+0.120
+7.05%
6.68
108.00K
122.35K
16.64M
9.14M
5.88
8.48
2.224
1.000
0.12
6.86
+1.11%
-1.63%
+6.43%
+13.74%
+17.04%
-2.21%
--
5211
Energous Corp
WATT
9.033
-0.017
-0.19%
7.34
62.02K
447.82K
16.48M
1.82M
5.74
0.82
18.360
3.620
0.00
0.00
-1.28%
+37.28%
+76.77%
+26.69%
+16.55%
-26.56%
--
5212
Mogu Inc
MOGU
2.300
-0.110
-4.56%
4.85
508.00
460.00
16.47M
7.16M
0.00
0.15
8.100
1.830
0.00
0.00
-9.45%
+21.69%
+2.22%
-21.77%
-0.43%
-4.96%
--
5213
Dogness International Corp
DOGZ
1.150
+0.010
+0.88%
--
150.29K
138.00K
16.37M
14.23M
6.13
0.12
36.650
1.020
0.00
0.00
-15.44%
-57.41%
-89.55%
-90.05%
-91.90%
-96.65%
--
5214
NanoViricides Inc
NNVC
0.930
+0.050
+5.68%
5.55
84.20K
41.65K
16.33M
17.56M
6.93
1.36
2.230
0.850
0.00
0.00
-5.10%
-16.22%
-16.96%
-41.51%
-39.22%
-29.01%
--
5215
Air Industries Group
AIRI
3.390
0.000
0.00%
4.36
7.96K
20.91K
16.18M
4.77M
2.94
0.58
4.369
2.770
0.00
0.00
+3.35%
+1.50%
+2.11%
+10.60%
+10.78%
-19.86%
--
5216
Huadi International Group Co., Ltd.
HUDI
1.130
-0.015
-1.31%
2.67
540.00
340.00
16.16M
14.30M
0.00
0.17
5.460
1.060
0.00
0.00
-2.59%
-10.32%
-11.02%
-9.60%
+1.80%
-29.38%
--
5217
Marwynn Holdings Inc
MWYN
0.800
-0.019
-2.38%
4.61
5.19K
1.87K
16.16M
20.19M
3.01
0.31
11.200
0.671
0.00
0.00
+2.54%
-11.11%
-14.63%
-12.68%
-8.50%
--
--
5218
Electra Battery Materials Corp
ELBM
0.899
-0.001
-0.11%
4.41
288.26K
161.46K
16.15M
17.96M
3.68
0.98
7.750
1.040
0.00
0.00
-1.38%
-13.56%
-1.21%
-12.72%
-14.06%
-47.43%
--
5219
Trinseo PLC
TSE
0.448
-0.021
-4.54%
5.65
94.98K
10.35K
16.12M
36.00M
3.39
0.94
5.990
0.416
0.03
6.70
-0.51%
-8.63%
-43.32%
-63.60%
-81.35%
-89.87%
--
5220
Millennium Group International Holdings Ltd
MGIH
1.430
-0.065
-4.35%
2.60
10.69K
12.40K
16.09M
11.25M
1.33
2.11
4.840
1.110
0.00
0.00
-10.63%
-1.38%
+1.42%
-6.54%
-14.37%
-10.63%
--
