tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

可再生能源

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.780
+0.150
+1.19%
--
16.00
141.00
81.18M
6.35M
0.00%
0.04%
14.000
11.130
0.00
0.00%
+0.62%
+3.81%
+3.06%
-0.93%
+11.13%
+14.92%
+12.99%
4202
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.010
-0.220
-5.20%
--
21.88K
40.61K
81.00M
20.20M
16.72%
0.44%
4.950
1.790
0.00
0.00%
+8.08%
+47.42%
+67.50%
+29.77%
+20.23%
-9.88%
+27.30%
4203
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
3.160
-0.280
-8.14%
6.69
162.81K
352.23K
80.86M
25.59M
16.56%
1.18%
4.190
0.800
0.00
0.00%
-1.55%
-17.70%
+23.92%
+100.00%
+148.81%
+137.59%
+50.47%
4204
MoneyHero Ltd
MoneyHero Ltd
MNY
1.870
-0.030
-1.58%
--
75.97K
78.32K
80.79M
43.20M
6.31%
0.45%
2.150
0.551
0.00
0.00%
+7.47%
-6.49%
+10.00%
+152.70%
+115.18%
+54.54%
+66.96%
4205
Brera Holdings PLC
Brera Holdings PLC
BREA
6.330
+0.120
+1.93%
2.25
9.35K
44.19K
80.55M
12.72M
3.70%
3.42%
19.500
4.999
0.00
0.00%
-1.55%
-7.34%
-2.91%
+847.60%
+929.10%
+791.54%
+669.13%
4206
Dallasnews Corp
Dallasnews Corp
DALN
14.950
-0.020
-0.13%
4.31
29.89K
352.15K
80.02M
5.35M
0.53%
0.74%
16.100
3.660
0.00
0.00%
+0.26%
+0.00%
+0.87%
+250.93%
+143.08%
+227.13%
+101.21%
4207
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.650
+0.000
+0.00%
--
0.00
0.00
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4208
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.530
-0.010
-0.18%
5.95
10.17K
46.14K
79.55M
14.39M
1.26%
0.46%
11.160
2.720
0.00
0.00%
+0.54%
-5.95%
-1.42%
+2.97%
+5.93%
-51.10%
-31.13%
4209
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.450
+0.040
+0.62%
5.73
205.04K
946.61K
79.46M
12.32M
2.65%
0.39%
9.270
2.220
0.00
0.00%
+7.50%
+4.20%
-4.72%
-12.00%
+16.21%
+162.19%
+7.85%
4210
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.310
-0.080
-5.76%
5.57
273.99K
238.28K
79.35M
60.57M
7.55%
0.81%
3.360
0.855
0.00
0.00%
-3.67%
-6.42%
-6.42%
+25.96%
+4.80%
-55.44%
-23.83%
4211
InflaRx NV
InflaRx NV
IFRX
1.170
+0.170
+17.00%
5.50
1.89M
1.57M
79.26M
67.75M
31.49%
3.60%
2.815
0.711
0.00
0.00%
+30.28%
+41.42%
+29.28%
+32.95%
-3.30%
-26.87%
-52.63%
4212
Upland Software Inc
Upland Software Inc
UPLD
2.760
-0.050
-1.78%
5.90
83.81K
151.97K
79.24M
28.71M
7.29%
0.14%
5.640
1.690
0.00
0.00%
+4.94%
+49.18%
+34.63%
+49.18%
-2.12%
+22.66%
-36.40%
4213
BrilliA Inc
BrilliA Inc
BRIA
2.580
+0.000
+0.00%
--
1.84K
2.49K
79.01M
30.63M
1.55%
0.28%
4.380
1.780
0.00
0.00%
+16.21%
+11.20%
+6.61%
-1.86%
-11.09%
--
-32.28%
4214
InspireMD Inc
InspireMD Inc
NSPR
2.420
-0.020
-0.82%
5.85
47.62K
87.17K
78.78M
32.55M
4.50%
0.26%
3.798
1.990
0.00
0.00%
+2.10%
-3.20%
-13.26%
-5.09%
-14.78%
-15.08%
-7.98%
4215
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.430
-0.049
-0.46%
--
28.00
73.00
78.68M
7.54M
0.00%
0.68%
10.479
9.955
0.00
0.00%
--
--
--
+1.36%
+2.75%
--
+4.03%
4216
Mind Technology Inc
Mind Technology Inc
MIND
9.860
-0.230
-2.28%
6.67
153.49K
1.01M
78.57M
7.97M
5.75%
0.78%
11.500
3.050
0.00
0.00%
-9.45%
+1.75%
+4.33%
+61.63%
+48.71%
+143.45%
+24.18%
4217
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.811
+0.041
+5.32%
5.43
284.13K
188.06K
78.03M
96.22M
7.51%
2.29%
1.380
0.514
0.00
0.00%
+5.32%
-0.89%
+13.26%
+21.02%
+3.72%
-35.12%
-6.89%
4218
Summit State Bank
Summit State Bank
SSBI
11.520
-0.330
-2.78%
4.57
5.90K
42.78K
78.01M
6.77M
2.19%
1.93%
12.600
5.680
0.04
0.34%
-1.20%
-4.00%
-5.88%
+18.64%
+31.97%
+28.14%
+50.58%
4219
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4220
Saga Communications Inc
Saga Communications Inc
SGA
12.100
-0.300
-2.42%
6.25
21.93K
201.98K
77.66M
6.42M
4.11%
1.21%
15.290
10.750
1.00
8.26%
-8.33%
-10.37%
-3.96%
-0.41%
+8.03%
-19.76%
+9.70%
4221
Cato Corp
Cato Corp
CATO
3.930
+0.030
+0.77%
4.81
75.23K
149.51K
77.57M
19.74M
2.56%
0.12%
6.700
2.190
0.34
8.65%
+3.14%
+38.38%
+39.36%
+51.73%
+43.43%
-18.29%
+0.76%
4222
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.932
+0.072
+0.52%
--
14.06K
131.25K
77.46M
5.56M
0.90%
1.21%
15.636
10.030
0.00
0.00%
+4.20%
+3.89%
+4.12%
+10.42%
+12.81%
+31.93%
+10.39%
4223
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.190
-0.110
-2.08%
3.29
408.00
154.00
77.33M
14.90M
0.00%
0.22%
9.990
5.130
0.35
6.86%
-2.62%
-5.63%
-14.21%
-22.99%
-32.29%
-32.33%
-43.89%
4224
RF Industries Ltd
RF Industries Ltd
RFIL
7.240
-0.115
-1.56%
5.69
73.55K
396.74K
77.24M
10.67M
5.71%
0.76%
9.210
3.390
0.00
0.00%
+8.05%
+1.11%
-12.13%
+78.32%
+79.65%
+86.59%
+85.16%
4225
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
3.160
-0.110
-3.36%
5.77
65.82K
155.98K
77.08M
24.39M
10.70%
1.17%
17.310
1.470
0.00
0.00%
+14.07%
+17.03%
+5.33%
+62.05%
-41.04%
-70.65%
-68.65%
4226
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
11.060
-0.270
-2.38%
6.13
83.30K
712.14K
76.88M
6.95M
8.91%
0.63%
46.800
3.760
0.00
0.00%
+12.39%
+45.81%
+51.92%
+85.88%
-14.52%
-17.21%
-72.23%
4227
J W Mays Inc
J W Mays Inc
MAYS
38.000
+0.470
+1.25%
5.22
526.00
20.01K
76.60M
2.02M
0.00%
9.16%
46.000
32.320
0.00
0.00%
+2.26%
+1.33%
-5.59%
+0.52%
-2.73%
--
-13.66%
4228
Comstock Inc
Comstock Inc
LODE
2.360
-0.080
-3.28%
5.56
981.40K
1.26M
76.50M
32.42M
5.73%
1.15%
10.100
1.670
0.00
0.00%
-4.06%
+2.60%
-28.04%
-25.31%
-8.88%
+11.84%
-70.52%
4229
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4230
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.852
-0.008
-0.91%
4.61
90.92K
51.81K
76.45M
89.70M
5.51%
0.93%
2.590
0.490
0.00
0.00%
-3.15%
+15.74%
+16.73%
+46.42%
+6.33%
-65.91%
-18.83%
KeyAI