暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+1.93%Verizon Communications Inc+10.71%
Charter Communications Inc+7.08%
Cable One Inc+5.63%
汽車與零部件
+1.70%Sypris Solutions Inc+18.77%
Inneova Holdings Ord Shs+15.57%
Modine Manufacturing Co+6.31%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+4.67%
Caring Brands Inc+3.85%
Church & Dwight Co Inc+3.44%
食品與飲料
+0.73%Innovation Beverage Group Ltd+472.71%
Chanson International Holding+10.25%
John B Sanfilippo & Son Inc+7.45%
食品藥品零售
+0.53%Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+6.46%
Village Super Market Inc+2.68%
醫藥與醫學研究
+0.36%Aprea Therapeutics Inc+97.46%
VivoSim Labs Ord Shs+68.24%
cbdMD Inc+47.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Silvaco Group Inc
SVCO
4.510
-0.050
-1.10%
6.51
40.71K
123.23K
137.70M
30.53M
3.50
0.36
8.903
3.450
0.00
0.00
-8.89%
+2.97%
+8.94%
-23.43%
+8.54%
-47.44%
+11.36%
4202
Oramed Pharmaceuticals Inc
ORMP
3.370
-0.050
-1.46%
5.85
98.77K
210.87K
137.62M
40.84M
3.65
0.50
3.710
1.697
0.00
0.00
+1.51%
-0.69%
+28.64%
+51.25%
+62.02%
+53.18%
+26.84%
4203
Friedman Industries Inc
FRD
19.310
-0.320
-1.63%
5.11
3.08K
47.31K
136.32M
7.06M
2.44
0.23
23.500
12.240
0.16
0.82
-1.73%
-3.40%
-7.70%
-9.09%
+25.15%
+38.32%
-5.76%
4204
Mercer International Inc
MERC
2.030
-0.080
-3.79%
5.49
259.85K
374.95K
135.98M
66.98M
4.82
0.76
8.280
1.480
0.22
11.08
-17.14%
-23.68%
+0.50%
-3.33%
-32.78%
-70.41%
+2.53%
4205
Evolution Petroleum Corp
EPM
3.915
+0.015
+0.38%
7.24
141.85K
340.38K
135.65M
34.65M
2.43
0.66
5.700
3.190
0.48
12.26
+6.10%
+6.39%
+10.59%
-10.62%
-16.88%
-27.90%
+10.59%
4206
Anfield Energy Ord Shs
AEC
8.650
-0.520
-5.67%
--
154.76K
902.07K
135.44M
15.66M
13.63
0.96
16.250
3.375
0.00
0.00
+2.91%
+33.90%
+72.65%
+4.34%
--
--
+68.62%
4207
Alpha Teknova Inc
TKNO
2.530
-0.310
-10.92%
6.50
462.83K
982.13K
135.42M
53.52M
17.07
3.38
10.000
2.955
0.00
0.00
-24.02%
-34.63%
-33.60%
-51.81%
-41.71%
-73.37%
-33.42%
4208
BCB Bancorp Inc
BCBP
7.800
-0.020
-0.26%
6.62
137.50K
833.82K
134.38M
17.23M
6.90
1.92
12.260
7.410
0.64
8.20
-2.26%
-2.50%
-4.41%
-1.76%
-6.25%
-26.55%
-3.35%
4209
Fate Therapeutics Inc
FATE
1.165
-0.025
-2.10%
6.77
1.04M
793.12K
134.37M
115.34M
6.72
0.76
1.940
0.661
0.00
0.00
-6.80%
+7.87%
+18.49%
-13.70%
+18.87%
-14.96%
+18.56%
4210
Gloo Holdings Ors Shs Class A
GLOO
5.905
-0.195
-3.20%
--
45.20K
220.89K
134.28M
22.74M
10.57
1.15
9.980
5.300
0.00
0.00
-6.71%
-7.37%
+4.51%
--
--
--
+3.78%
4211
Bark Inc
BARK
0.868
+0.005
+0.64%
7.16
502.16K
266.51K
133.93M
154.24M
5.79
0.60
2.040
0.530
0.00
0.00
-6.76%
-7.31%
+48.91%
-4.35%
+8.40%
-54.54%
+44.12%
4212
Bassett Furniture Industries Inc
BSET
15.425
+0.185
+1.21%
4.90
8.50K
102.67K
133.82M
8.68M
3.42
0.80
19.750
13.630
0.80
5.18
-5.95%
-8.57%
-8.73%
+4.58%
-4.73%
+5.51%
-7.97%
4213
Connect Biopharma Holdings Ltd
CNTB
2.397
-0.153
-5.99%
4.48
45.98K
60.67K
133.73M
55.79M
6.27
0.52
3.280
0.510
0.00
0.00
-9.88%
+9.96%
-11.21%
+40.19%
+15.81%
+147.13%
-14.99%
4214
Arbe Robotics Ltd
ARBE
1.230
-0.070
-5.35%
6.23
2.82M
2.31M
133.71M
108.67M
10.00
0.30
3.200
0.850
0.00
0.00
-32.76%
-4.61%
+10.86%
-37.22%
-3.87%
-48.94%
+4.28%
4215
China Automotive Systems Inc
CAAS
4.430
-0.110
-2.42%
5.83
18.11K
55.89K
133.66M
30.17M
2.42
2.29
5.370
3.500
0.00
0.00
-4.73%
-4.73%
+3.50%
+3.75%
+10.75%
+5.98%
+3.99%
4216
Expensify Inc
EXFY
1.435
-0.015
-1.03%
6.07
159.86K
141.46K
133.50M
93.03M
2.41
0.64
4.000
1.330
0.00
0.00
-1.71%
+2.50%
-4.33%
-11.96%
-26.03%
-60.68%
-4.97%
4217
Lake Superior Acquisition Corp
LKSP
10.010
0.000
0.00%
--
0.00
0.00
133.47M
13.33M
0.00
0.05
10.020
9.890
0.00
0.00
+0.10%
+0.60%
+0.91%
--
--
--
+0.91%
4218
Elicio Therapeutics Inc
ELTX
7.720
-0.360
-4.46%
5.81
65.53K
346.52K
133.24M
17.26M
6.93
0.73
12.620
4.600
0.00
0.00
-3.62%
-3.86%
-2.40%
-16.90%
-14.88%
-18.05%
-3.02%
4219
Caribou Biosciences Inc
CRBU
1.425
-0.055
-3.72%
6.52
487.16K
466.32K
133.19M
93.47M
5.40
0.83
3.535
0.660
0.00
0.00
-12.04%
-11.49%
-10.38%
-41.12%
-21.27%
+8.78%
-10.38%
4220
Shimmick Corp
SHIM
3.720
+0.320
+9.41%
6.15
92.88K
277.40K
133.17M
35.80M
11.02
2.72
0.000
0.000
0.00
0.00
-3.12%
+1.64%
+28.72%
+59.66%
+112.57%
+47.62%
+27.40%
4221
Drilling Tools International Corp
DTI
3.730
-0.020
-0.53%
6.15
76.77K
203.02K
133.02M
35.66M
5.70
0.28
4.382
1.430
0.00
0.00
-4.36%
+11.34%
+58.05%
+67.26%
+77.62%
+16.56%
+52.24%
4222
ZenaTech Inc
ZENA
3.492
-0.358
-9.30%
6.47
878.82K
2.20M
132.84M
38.04M
8.83
0.70
7.109
1.820
0.00
0.00
-30.58%
-5.88%
-1.36%
-24.58%
-31.93%
-22.23%
+9.12%
4223
Massimo Group
MAMO
3.180
-0.160
-4.79%
4.68
16.37K
32.80K
132.42M
41.64M
5.53
0.59
5.590
1.839
0.00
0.00
-7.56%
-14.29%
-21.29%
+6.35%
+6.00%
+4.61%
-20.10%
4224
Digimarc Corp
DMRC
6.085
+0.065
+1.08%
6.10
93.03K
393.25K
132.35M
21.75M
4.15
0.60
38.970
5.534
0.00
0.00
-6.38%
-5.51%
-6.53%
-37.46%
-47.50%
-83.86%
-7.24%
4225
Stem Inc
STEM
15.775
-0.845
-5.08%
6.19
139.59K
1.16M
132.35M
8.39M
8.24
0.98
32.230
5.814
0.00
0.00
-16.80%
-20.65%
+3.31%
-19.56%
+26.71%
+37.53%
+4.82%
4226
Anika Therapeutics Inc
ANIK
9.150
+0.000
+0.00%
7.65
83.07K
625.25K
131.95M
14.42M
2.08
0.90
18.370
7.870
0.00
0.00
-2.55%
-4.09%
-4.19%
-6.15%
+11.32%
-47.05%
-4.79%
4227
KVH Industries Inc
KVHI
6.740
-0.080
-1.17%
5.27
17.80K
100.07K
131.93M
19.57M
3.44
0.48
7.710
4.690
0.00
0.00
-6.52%
-8.30%
-2.46%
+12.90%
+26.45%
+11.59%
-3.30%
4228
Eledon Pharmaceuticals Inc
ELDN
2.195
+0.045
+2.09%
6.49
242.71K
425.11K
131.44M
59.88M
5.58
0.65
4.965
1.350
0.00
0.00
-1.57%
+8.13%
+45.36%
-49.19%
-20.04%
-54.08%
+45.36%
4229
Picard Medical Inc
PMI
1.780
-0.020
-1.11%
2.72
50.76K
56.45K
131.19M
73.70M
3.26
0.46
13.680
1.580
0.00
0.00
-6.81%
+0.56%
+1.71%
-35.27%
--
--
+1.71%
4230
Paramount Gold Nevada Corp
PZG
1.680
-0.050
-2.89%
6.80
12.94M
11.95M
130.93M
77.93M
50.28
10.61
1.877
0.320
0.00
0.00
+5.00%
+21.74%
+42.37%
+57.01%
+150.63%
+342.11%
+33.33%
