暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Legato Merger Corp III
LEGT_u
17.000
+5.500
+47.83%
--
12.63K
113.87K
250.26M
0.00
73.47
186.78
12.900
10.500
0.00
0.00
+0.88%
--
+3.07%
+2.06%
+43.20%
+60.38%
+50.71%
4202
Legato Merger Corp III
LEGT
11.090
+0.020
+0.18%
--
466.25K
4.53M
250.26M
25.80M
0.63
4.60
11.936
10.570
0.00
0.00
+0.18%
+0.00%
+0.54%
+1.37%
+2.50%
+4.43%
+1.93%
4203
SC II Acquisition Units
SCIIU
10.170
0.000
0.00%
--
0.00
0.00
249.97M
24.90M
0.00
0.00
11.295
10.030
0.00
0.00
+0.00%
--
--
--
--
--
--
4204
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.230
0.000
0.00%
--
0.00
0.00
249.97M
0.00
0.00
0.56
0.300
0.200
0.00
0.00
+12.69%
-16.63%
+3.37%
+0.00%
--
--
--
4205
SC II Acquisition Ord Shs Class A
SCII
10.040
+0.010
+0.10%
--
684.00
4.83K
249.97M
24.90M
0.09
1.29
10.070
9.900
0.00
0.00
+0.30%
+0.40%
+0.40%
+0.50%
--
--
--
4206
GoldMining Inc
GLDG
1.170
+0.060
+5.41%
6.17
1.71M
1.03M
249.76M
213.76M
5.85
0.78
3.100
0.980
0.00
0.00
+5.41%
-0.85%
+0.86%
-28.22%
-17.02%
+55.59%
-6.40%
4207
Radcom Ltd
RDCM
14.910
+0.080
+0.54%
6.16
224.24K
2.55M
249.57M
16.69M
1.95
1.47
16.740
10.410
0.00
0.00
+1.29%
-6.75%
-6.58%
+29.43%
+14.69%
+11.19%
+13.99%
4208
Pure Cycle Corp
PCYO
10.350
-0.290
-2.73%
5.60
44.79K
390.11K
249.48M
24.10M
4.27
0.42
12.440
9.650
0.00
0.00
+2.48%
-5.13%
-10.31%
-2.91%
-12.73%
-2.54%
-5.82%
4209
AudioCodes Ltd
AUDC
9.840
+0.130
+1.34%
7.49
134.41K
1.03M
249.43M
29.68M
2.26
0.93
11.500
6.950
0.30
3.04
+12.59%
+16.73%
+6.26%
+23.62%
+14.15%
+4.35%
+12.71%
4210
Perma-Pipe International Holdings Inc
PPIH
30.690
-1.190
-3.73%
6.71
81.87K
1.95M
249.30M
8.09M
3.93
0.95
36.720
13.200
0.00
0.00
-2.11%
-8.39%
-6.23%
-2.73%
+7.76%
+130.93%
+1.09%
4211
Compugen Ltd
CGEN
2.630
-0.150
-5.40%
6.04
373.87K
654.41K
248.68M
94.55M
5.03
0.76
3.235
1.295
0.00
0.00
+0.77%
-13.20%
-1.13%
+22.90%
+63.35%
+78.91%
+71.90%
4212
Cambridge Acquisition Units (Proposed)
CAQUU
9.960
+0.020
+0.20%
--
5.00
50.00
248.41M
0.00
0.00
0.00
10.500
9.900
0.00
0.00
+0.30%
-0.20%
+0.10%
-0.60%
--
--
--
4213
Cambridge Acquisition Ord Shs Class A
CAQ
9.900
+0.020
+0.20%
--
13.62K
115.23K
248.41M
31.16M
0.30
0.98
10.100
9.800
0.00
0.00
+0.41%
+0.41%
-0.10%
--
--
--
--
4214
McKinley Acquisition Corp
MKLYU
10.330
-0.150
-1.43%
--
160.00
1.65K
248.07M
21.23M
1.62
0.08
11.410
9.970
0.00
0.00
+1.27%
+1.18%
+0.91%
--
+2.38%
--
+2.28%
4215
McKinley Acquisition Rights
MKLYR
0.210
0.000
0.00%
--
425.95K
52.88K
248.07M
0.00
33.33
2.36
0.422
0.100
0.00
0.00
+114.47%
+75.00%
+94.48%
+42.47%
+40.00%
--
+61.66%
4216
Mckinley Acquisition Ord Shs Class A
MKLY
10.190
0.000
0.00%
--
115.00
1.15K
248.07M
24.34M
0.00
0.00
10.190
9.850
0.00
0.00
+0.30%
+0.59%
+0.59%
+0.90%
+2.31%
--
+2.21%
4217
Copley Acquisition Units
COPL_u
10.999
0.000
0.00%
--
0.00
0.00
247.96M
0.00
0.00
0.00
12.070
10.000
0.00
0.00
--
--
--
--
--
+9.77%
--
4218
Copley Acquisition Corp
COPL
10.440
0.000
0.00%
--
0.00
0.00
247.96M
23.73M
0.28
1.19
10.690
9.980
0.00
0.00
+0.48%
+0.58%
+0.77%
+1.36%
+2.25%
--
+1.75%
4219
Oportun Financial Corp
OPRT
5.420
+0.130
+2.46%
7.39
786.39K
3.16M
247.90M
45.60M
3.87
0.68
7.965
4.030
0.00
0.00
+0.00%
+0.74%
-11.00%
+2.07%
+2.85%
-18.50%
+2.46%
4220
Montauk Renewables Inc
MNTK
1.740
-0.010
-0.57%
6.85
143.99K
192.99K
247.67M
143.24M
3.30
0.66
2.780
1.070
0.00
0.00
+13.73%
+7.41%
+19.18%
+7.41%
-1.69%
-5.43%
+4.19%
4221
Richardson Electronics Ltd
RELL
16.980
-0.050
-0.29%
6.59
260.63K
3.24M
247.18M
14.52M
6.74
0.51
19.860
8.660
0.24
1.41
-7.82%
-2.97%
+17.92%
+37.27%
+59.29%
+89.72%
+56.07%
4222
Launch Two Acquisition Corp
LPBBU
10.740
0.000
0.00%
--
0.00
0.00
247.02M
28.75M
0.00
1.30
11.670
10.225
0.00
0.00
--
+0.09%
-0.19%
+0.94%
--
+1.63%
--
4223
Launch Two Acquisition Corp
LPBB
10.690
+0.010
+0.09%
--
1.04K
11.12K
247.02M
0.00
0.00
0.49
10.700
10.310
0.00
0.00
-0.14%
+0.09%
+0.38%
+1.14%
+2.13%
+3.38%
+1.81%
4224
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
4225
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
246.67M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
4226
Overseas Shipholding Group Ord Shs Class A
OSG
5.480
-0.040
-0.72%
5.30
427.90K
1.10M
246.67M
45.01M
4.71
1.07
10.380
3.880
0.00
0.00
-4.53%
-3.69%
+23.70%
-2.14%
-36.20%
-30.01%
-29.56%
4227
Rithm Acquisition Units
RAC_u
10.580
0.000
0.00%
--
0.00
0.00
246.54M
0.00
8.67
0.16
10.900
10.170
0.00
0.00
--
--
--
--
--
+3.73%
--
4228
Rithm Acquisition Corp
RAC
10.430
+0.010
+0.10%
--
9.00
93.00
246.54M
29.41M
0.00
0.00
10.470
10.030
0.00
0.00
+0.10%
+0.19%
+0.10%
+0.10%
+0.77%
+3.99%
+0.38%
4229
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
246.12M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4230
AG Mortgage Investment Trust Inc
MITT
7.720
-0.070
-0.90%
6.47
172.94K
659.17K
245.52M
31.73M
1.66
1.33
9.270
6.860
2.74
35.53
+1.18%
+0.00%
-2.15%
-3.74%
-6.54%
+10.92%
-9.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊