tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.09%
2
symbol以太幣ETHUSD
-1.06%
3
symbol黃金XAUUSD
-1.37%
4
symbol美國原油USOIL
-0.87%
5
symbol歐元/美元EURUSD
-0.34%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白銀XAGUSD
-1.85%
8
symbol澳元/美元AUDUSD
-0.68%
9
symbol英鎊/美元GBPUSD
-0.72%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+47.89%
2
symbolaelfELFUSD
+8.54%
3
symboldYdX (ethDYDX)DYDXUSD
+6.18%
4
symbol波爾圖粉絲代幣PORTOUSD
+5.64%
5
symbolNeoNEOUSD
+5.47%
6
symbolORDIORDIUSD
+5.37%
7
symbolOptimismOPUSD
+5.25%
8
symbolVaultaAUSD
+5.20%
9
symbol拉齊奧粉絲代幣LAZIOUSD
+5.19%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-9.71%
3
symboldogwifhatWIFUSD
-5.45%
4
symbolEWY
-3.69%
5
symbolGlobal X Uranium ETFURA
-2.92%
6
symbolNexoNEXOUSD
-2.85%
7
symbolIAU
-2.67%
8
symbolBNBBNBUSD
-2.63%
9
symbolBITO
-2.52%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.66%
Apollo Global Management Inc+5.51%
Investcorp Credit Management BDC Inc+3.64%
Monroe Capital Corp+0.86%

學術與教育服務

+1.07%
51Talk Online Education Group+2.64%
EpicQuest Education Group International Ltd+2.05%
Grand Canyon Education Inc+1.86%

保險

+0.85%
MSP Recovery Inc+60.54%
James River Group Holdings Ltd+7.35%
Unum Group+6.68%

消費品綜合企業

+0.71%
Berkshire Hathaway Inc+1.13%
Berkshire Hathaway Inc+1.06%
Illinois Tool Works Inc+0.33%

食品藥品零售

+0.43%
Vital Farms Inc+10.16%
Weis Markets Inc+1.47%
Kroger Co+1.32%

醫療服務與設備

+0.26%
Bioventus Inc+21.14%
Inspire Medical Systems Inc+14.65%
Adapthealth Corp+13.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Full House Resorts Inc
Full House Resorts Inc
FLL
2.300
-0.150
-6.12%
6.05
27.23K
56.72K
83.06M
36.11M
8.16
2.08
5.590
2.360
0.00
0.00
-15.44%
-16.05%
-20.13%
-36.28%
-37.32%
-54.81%
-43.62%
4202
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.540
+0.020
+0.19%
--
16.00K
168.68K
82.53M
7.83M
0.00
159.87
10.580
9.960
0.00
0.00
-0.37%
+0.47%
+0.66%
+1.76%
+3.13%
+5.77%
+4.87%
4203
Mastech Digital Inc
Mastech Digital Inc
MHH
7.000
-0.150
-2.10%
5.18
244.00
1.39K
82.40M
11.77M
2.93
0.26
16.000
6.200
0.00
0.00
-2.43%
+5.26%
-5.59%
-6.66%
-17.15%
-28.13%
-53.02%
4204
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.308
+0.078
+3.50%
5.44
1.02K
2.26K
82.31M
35.66M
0.00
0.94
3.820
1.430
0.00
0.00
-1.78%
+7.09%
-0.08%
+10.43%
-16.07%
-31.10%
-29.41%
4205
American Well Corp
American Well Corp
AMWL
5.095
+0.005
+0.10%
6.14
4.04K
11.88K
81.97M
16.09M
1.47
0.66
12.950
5.110
0.00
0.00
-7.69%
-9.18%
-18.99%
-30.01%
-32.96%
-44.37%
-29.72%
4206
Wallbox NV
Wallbox NV
WBX
4.681
-0.089
-1.87%
3.13
707.00
1.23K
81.95M
17.51M
0.40
0.63
21.200
3.690
0.00
0.00
-4.47%
-13.48%
-17.44%
+7.35%
+1218.47%
+431.88%
+834.81%
4207
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.525
-0.045
-2.87%
6.16
4.15K
6.22K
81.60M
53.51M
1.91
0.26
2.270
0.404
0.00
0.00
-10.29%
-7.57%
-27.72%
+125.32%
+217.04%
+6.64%
-8.68%
4208
Origin Materials Inc
Origin Materials Inc
ORGN
0.543
-0.011
-1.99%
5.98
131.65K
59.50K
81.56M
150.17M
3.48
1.67
1.420
0.400
0.00
0.00
-21.73%
-24.41%
+1.51%
-40.23%
-22.41%
-60.92%
-57.57%
4209
Smart Sand Inc
Smart Sand Inc
SND
2.110
-0.040
-1.87%
4.37
71.00
152.00
81.56M
38.65M
0.00
0.01
2.663
1.694
0.00
0.00
-5.38%
+0.47%
-3.65%
+12.82%
-2.31%
+1.92%
-6.22%
4210
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.27%
-8.97%
--
--
--
--
4211
Unifi Inc
Unifi Inc
UFI
4.434
+0.104
+2.41%
4.93
804.00
2.65K
81.42M
18.36M
3.21
0.24
6.490
4.250
0.00
0.00
-0.57%
-1.45%
-4.22%
-1.23%
-9.31%
-27.54%
-29.04%
4212
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.490
+0.000
+0.00%
--
0.00
0.00
81.30M
7.75M
0.09
0.21
10.700
9.990
0.00
0.00
+0.00%
--
--
--
+2.04%
--
+4.27%
4213
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.050
-0.260
-6.03%
3.96
23.48K
66.06K
81.07M
20.02M
7.19
2.52
24.840
2.820
0.00
0.00
-22.56%
-34.67%
-8.78%
+7.42%
-7.95%
-64.06%
-72.48%
4214
Shimmick Corp
Shimmick Corp
SHIM
2.280
+0.060
+2.70%
6.03
1.12K
2.53K
80.37M
35.25M
6.59
1.41
0.000
0.000
0.00
0.00
+0.70%
-6.17%
-19.71%
+21.92%
+34.11%
+12.87%
-11.96%
4215
Graf Global Corp
Graf Global Corp
GRAF_t
0.344
+0.000
+0.00%
4.65
0.00
0.00
80.09M
232.68M
17.83
0.00
10.751
10.010
0.00
0.00
-12.48%
-13.95%
--
--
--
+145.85%
--
4216
Cheche Group Inc
Cheche Group Inc
CCG
1.006
+0.018
+1.81%
5.33
10.87K
9.36K
80.07M
79.61M
5.43
1.58
1.540
0.714
0.00
0.00
-3.28%
-1.39%
-13.29%
+30.96%
+20.23%
+28.94%
+13.02%
4217
Microbot Medical Inc
Microbot Medical Inc
MBOT
2.105
-0.015
-0.71%
5.95
468.30K
531.57K
79.90M
37.96M
4.24
2.36
4.670
0.890
0.00
0.00
-11.92%
-24.82%
-34.62%
-31.87%
-11.55%
+120.46%
+87.94%
4218
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.968
+0.018
+1.91%
2.24
21.00
19.00
79.87M
82.50M
2.10
0.04
1.390
0.844
0.00
0.00
+2.98%
-1.21%
-3.07%
-9.52%
-6.00%
-25.24%
-10.36%
4219
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.700
-0.180
-1.13%
5.18
59.00
932.00
79.85M
5.09M
0.00
0.37
22.930
15.216
0.28
1.78
-2.78%
-7.45%
-5.57%
-9.14%
-10.28%
-18.22%
-23.41%
4220
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.855
+0.015
+0.82%
6.57
4.68K
6.92K
79.69M
42.96M
2.98
0.40
4.069
0.890
0.00
0.00
-0.80%
-1.32%
+0.81%
+20.84%
+29.72%
-44.62%
+41.60%
4221
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.448
-0.017
-3.74%
6.05
1.60M
383.39K
79.60M
177.52M
5.32
3.95
1.750
0.140
0.00
0.00
-14.11%
-18.32%
-32.66%
-15.18%
-18.47%
+199.53%
-56.03%
4222
Cato Corp
Cato Corp
CATO
4.035
+0.085
+2.15%
5.26
8.25K
7.99K
79.60M
19.73M
3.16
1.24
6.618
2.190
0.17
4.21
-7.45%
-1.10%
-7.02%
+41.57%
+51.12%
-38.20%
+3.46%
4223
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.855
-0.026
-2.97%
5.74
286.58K
197.76K
79.36M
92.87M
1.70
1.04
7.290
0.682
0.00
0.00
-12.19%
-16.22%
+3.62%
-83.87%
-74.18%
-72.61%
-76.39%
4224
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
3.935
-0.005
-0.13%
7.74
4.84K
14.29K
79.33M
20.16M
3.44
0.90
12.260
1.305
0.00
0.00
+0.89%
+23.35%
+14.05%
+175.17%
+94.80%
-62.98%
-24.61%
4225
Onemednet Corp
Onemednet Corp
ONMD
1.720
-0.050
-2.82%
3.86
51.95K
58.00K
79.28M
46.10M
1.69
1.45
4.220
0.300
0.00
0.00
-24.56%
-38.79%
-32.81%
+265.95%
+310.50%
+100.23%
+26.47%
4226
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.890
-0.030
-3.26%
4.93
112.88K
44.93K
79.09M
88.87M
5.40
9.68
1.280
0.567
0.00
0.00
-6.41%
-8.99%
-9.18%
-8.24%
-4.81%
-15.23%
-5.31%
4227
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.510
-0.030
-1.95%
6.89
29.56K
16.99K
79.03M
52.34M
0.32
1.30
2.840
1.495
0.30
19.86
-6.79%
-16.58%
-19.25%
-34.63%
-37.34%
-36.00%
-41.47%
4228
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.350
-0.150
-1.20%
--
402.00
4.96K
78.45M
6.35M
0.00
14.71
14.000
11.220
0.00
0.00
-1.04%
-1.12%
-4.99%
-0.24%
-8.04%
--
+9.19%
4229
Saga Communications Inc
Saga Communications Inc
SGA
12.220
+0.090
+0.74%
6.82
324.00
3.91K
78.43M
6.42M
0.00
1.48
14.270
10.750
1.00
8.18
-0.24%
-0.73%
-6.23%
-5.27%
+2.08%
-12.77%
+10.78%
4230
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.520
-0.120
-4.55%
6.60
8.98K
20.11K
78.31M
31.07M
4.35
0.78
3.650
0.870
0.00
0.00
-8.02%
-18.70%
-14.86%
-16.00%
+135.51%
+144.66%
+140.00%
KeyAI