市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.84%
2
以太幣
ETHUSD
-0.13%
3
黃金
XAUUSD
-0.17%
4
美國原油
USOIL
-0.06%
5
歐元/美元
EURUSD
-0.16%
6
美元/日元
USDJPY
+0.11%
7
白銀
XAGUSD
-0.59%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.11%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+17.70%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Global X Uranium ETF
URA
+3.15%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
SPACE ID
IDUSD
+2.47%
7
Avalanche
AVAXUSD
+2.08%
8
Immutable
IMXUSD
+2.07%
9
Flow
FLOWUSD
+1.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Tezos
XTZUSD
-3.12%
3
Raydium
RAYUSD
-3.02%
4
IAU
-2.67%
5
Qtum
QTUMUSD
-2.59%
6
API3
API3USD
-2.57%
7
Injective
INJUSD
-2.48%
8
Chainlink
LINKUSD
-2.44%
9
Stellar
XLMUSD
-1.93%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Israel Acquisitions Corp
ISRL
12.780
+0.150
+1.19%
--
16.00
141.00
81.18M
6.35M
0.00%
0.04%
14.000
11.130
0.00
0.00%
+0.62%
+3.81%
+3.06%
-0.93%
+11.13%
+14.92%
+12.99%
4202
Flyexclusive Inc
FLYX
4.010
-0.220
-5.20%
--
21.88K
40.61K
81.00M
20.20M
16.72%
0.44%
4.950
1.790
0.00
0.00%
+8.08%
+47.42%
+67.50%
+29.77%
+20.23%
-9.88%
+27.30%
4203
Ucloudlink Group Inc
UCL
3.160
-0.280
-8.14%
6.69
162.81K
352.23K
80.86M
25.59M
16.56%
1.18%
4.190
0.800
0.00
0.00%
-1.55%
-17.70%
+23.92%
+100.00%
+148.81%
+137.59%
+50.47%
4204
MoneyHero Ltd
MNY
1.870
-0.030
-1.58%
--
75.97K
78.32K
80.79M
43.20M
6.31%
0.45%
2.150
0.551
0.00
0.00%
+7.47%
-6.49%
+10.00%
+152.70%
+115.18%
+54.54%
+66.96%
4205
Brera Holdings PLC
BREA
6.330
+0.120
+1.93%
2.25
9.35K
44.19K
80.55M
12.72M
3.70%
3.42%
19.500
4.999
0.00
0.00%
-1.55%
-7.34%
-2.91%
+847.60%
+929.10%
+791.54%
+669.13%
4206
Dallasnews Corp
DALN
14.950
-0.020
-0.13%
4.31
29.89K
352.15K
80.02M
5.35M
0.53%
0.74%
16.100
3.660
0.00
0.00%
+0.26%
+0.00%
+0.87%
+250.93%
+143.08%
+227.13%
+101.21%
4207
Rising Dragon Acquisition Corp
RDACU
10.650
+0.000
+0.00%
--
0.00
0.00
79.87M
7.50M
0.48%
5.00%
10.650
9.980
0.00
0.00%
--
--
--
--
--
--
--
4208
DLH Holdings Corp
DLHC
5.530
-0.010
-0.18%
5.95
10.17K
46.14K
79.55M
14.39M
1.26%
0.46%
11.160
2.720
0.00
0.00%
+0.54%
-5.95%
-1.42%
+2.97%
+5.93%
-51.10%
-31.13%
4209
Duos Technologies Group Inc
DUOT
6.450
+0.040
+0.62%
5.73
205.04K
946.61K
79.46M
12.32M
2.65%
0.39%
9.270
2.220
0.00
0.00%
+7.50%
+4.20%
-4.72%
-12.00%
+16.21%
+162.19%
+7.85%
4210
Acumen Pharmaceuticals Inc
ABOS
1.310
-0.080
-5.76%
5.57
273.99K
238.28K
79.35M
60.57M
7.55%
0.81%
3.360
0.855
0.00
0.00%
-3.67%
-6.42%
-6.42%
+25.96%
+4.80%
-55.44%
-23.83%
4211
InflaRx NV
IFRX
1.170
+0.170
+17.00%
5.50
1.89M
1.57M
79.26M
67.75M
31.49%
3.60%
2.815
0.711
0.00
0.00%
+30.28%
+41.42%
+29.28%
+32.95%
-3.30%
-26.87%
-52.63%
4212
Upland Software Inc
UPLD
2.760
-0.050
-1.78%
5.90
83.81K
151.97K
79.24M
28.71M
7.29%
0.14%
5.640
1.690
0.00
0.00%
+4.94%
+49.18%
+34.63%
+49.18%
-2.12%
+22.66%
-36.40%
4213
BrilliA Inc
BRIA
2.580
+0.000
+0.00%
--
1.84K
2.49K
79.01M
30.63M
1.55%
0.28%
4.380
1.780
0.00
0.00%
+16.21%
+11.20%
+6.61%
-1.86%
-11.09%
--
-32.28%
4214
InspireMD Inc
NSPR
2.420
-0.020
-0.82%
5.85
47.62K
87.17K
78.78M
32.55M
4.50%
0.26%
3.798
1.990
0.00
0.00%
+2.10%
-3.20%
-13.26%
-5.09%
-14.78%
-15.08%
-7.98%
4215
Future Vision II Acquisition Corp
FVN
10.430
-0.049
-0.46%
--
28.00
73.00
78.68M
7.54M
0.00%
0.68%
10.479
9.955
0.00
0.00%
--
--
--
+1.36%
+2.75%
--
+4.03%
4216
Mind Technology Inc
MIND
9.860
-0.230
-2.28%
6.67
153.49K
1.01M
78.57M
7.97M
5.75%
0.78%
11.500
3.050
0.00
0.00%
-9.45%
+1.75%
+4.33%
+61.63%
+48.71%
+143.45%
+24.18%
4217
Assertio Holdings Inc
ASRT
0.811
+0.041
+5.32%
5.43
284.13K
188.06K
78.03M
96.22M
7.51%
2.29%
1.380
0.514
0.00
0.00%
+5.32%
-0.89%
+13.26%
+21.02%
+3.72%
-35.12%
-6.89%
4218
Summit State Bank
SSBI
11.520
-0.330
-2.78%
4.57
5.90K
42.78K
78.01M
6.77M
2.19%
1.93%
12.600
5.680
0.04
0.34%
-1.20%
-4.00%
-5.88%
+18.64%
+31.97%
+28.14%
+50.58%
4219
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4220
Saga Communications Inc
SGA
12.100
-0.300
-2.42%
6.25
21.93K
201.98K
77.66M
6.42M
4.11%
1.21%
15.290
10.750
1.00
8.26%
-8.33%
-10.37%
-3.96%
-0.41%
+8.03%
-19.76%
+9.70%
4221
Cato Corp
CATO
3.930
+0.030
+0.77%
4.81
75.23K
149.51K
77.57M
19.74M
2.56%
0.12%
6.700
2.190
0.34
8.65%
+3.14%
+38.38%
+39.36%
+51.73%
+43.43%
-18.29%
+0.76%
4222
Fifth District Bancorp Inc
FDSB
13.932
+0.072
+0.52%
--
14.06K
131.25K
77.46M
5.56M
0.90%
1.21%
15.636
10.030
0.00
0.00%
+4.20%
+3.89%
+4.12%
+10.42%
+12.81%
+31.93%
+10.39%
4223
Scully Royalty Ltd
SRL
5.190
-0.110
-2.08%
3.29
408.00
154.00
77.33M
14.90M
0.00%
0.22%
9.990
5.130
0.35
6.86%
-2.62%
-5.63%
-14.21%
-22.99%
-32.29%
-32.33%
-43.89%
4224
RF Industries Ltd
RFIL
7.240
-0.115
-1.56%
5.69
73.55K
396.74K
77.24M
10.67M
5.71%
0.76%
9.210
3.390
0.00
0.00%
+8.05%
+1.11%
-12.13%
+78.32%
+79.65%
+86.59%
+85.16%
4225
Artiva Biotherapeutics Inc
ARTV
3.160
-0.110
-3.36%
5.77
65.82K
155.98K
77.08M
24.39M
10.70%
1.17%
17.310
1.470
0.00
0.00%
+14.07%
+17.03%
+5.33%
+62.05%
-41.04%
-70.65%
-68.65%
4226
Aligos Therapeutics Inc
ALGS
11.060
-0.270
-2.38%
6.13
83.30K
712.14K
76.88M
6.95M
8.91%
0.63%
46.800
3.760
0.00
0.00%
+12.39%
+45.81%
+51.92%
+85.88%
-14.52%
-17.21%
-72.23%
4227
J W Mays Inc
MAYS
38.000
+0.470
+1.25%
5.22
526.00
20.01K
76.60M
2.02M
0.00%
9.16%
46.000
32.320
0.00
0.00%
+2.26%
+1.33%
-5.59%
+0.52%
-2.73%
--
-13.66%
4228
Comstock Inc
LODE
2.360
-0.080
-3.28%
5.56
981.40K
1.26M
76.50M
32.42M
5.73%
1.15%
10.100
1.670
0.00
0.00%
-4.06%
+2.60%
-28.04%
-25.31%
-8.88%
+11.84%
-70.52%
4229
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4230
Context Therapeutics Inc
CNTX
0.852
-0.008
-0.91%
4.61
90.92K
51.81K
76.45M
89.70M
5.51%
0.93%
2.590
0.490
0.00
0.00%
-3.15%
+15.74%
+16.73%
+46.42%
+6.33%
-65.91%
-18.83%
1
...
139
140
141
141
/
199
142
143
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊