暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+8.95%
Denison Mines Corp+6.91%
礦產資源
+2.81%Barrick Gold Corp+17.01%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+15.69%
金融科技與基礎設施
+2.35%CURRENC Group Inc+17.58%
Terawulf Inc+15.43%
Bullish+14.95%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.66%
AXT Inc+16.13%
軟體與資訊技術服務
+1.32%Focus Universal Inc+822.27%
SuperX AI Technology Ord Shs+22.54%
MMTEC Inc+20.39%
汽車與零部件
+1.17%Power Solutions International Inc+8.06%
Sypris Solutions Inc+7.01%
Inneova Holdings Ord Shs+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4201
Drilling Tools International Corp
DTI
3.810
-0.010
-0.26%
6.14
202.23K
537.80K
135.87M
35.66M
5.75
1.87
4.382
1.430
0.00
0.00
-1.30%
-8.19%
+35.59%
+55.51%
+97.41%
+20.95%
--
4202
Scully Royalty Ltd
SRL
8.845
-0.215
-2.37%
5.12
35.31K
152.34K
135.36M
15.30M
2.75
1.42
9.640
5.130
0.24
2.80
-1.28%
-2.27%
+25.28%
+51.46%
+70.10%
+14.13%
--
4203
KULR Technology Group Inc
KULR
3.175
+0.245
+8.37%
6.65
1.01M
1.81M
135.31M
42.61M
11.26
0.92
21.120
2.150
0.00
0.00
-10.31%
-13.95%
-4.94%
+6.19%
-38.35%
-84.74%
--
4204
Forrester Research Inc
FORR
7.120
-0.150
-2.06%
6.25
83.69K
448.30K
135.20M
18.99M
4.53
0.99
15.255
6.600
0.00
0.00
-12.42%
-11.88%
-12.96%
-8.72%
-25.05%
-52.72%
--
4205
Lake Superior Acquisition Corp
LKSP
10.034
+0.014
+0.14%
--
1.00
10.00
133.79M
13.33M
0.00
0.00
10.020
9.890
0.00
0.00
--
+0.24%
--
+0.89%
--
--
--
4206
Blaize Holdings Inc
BZAI
1.246
-0.024
-1.85%
6.00
1.24M
1.12M
133.07M
106.75M
7.07
0.62
6.760
1.080
0.00
0.00
+2.17%
-28.36%
-41.48%
-56.42%
-64.59%
-63.76%
--
4207
Seven Hills Realty Trust
SEVN
8.820
-0.110
-1.23%
7.68
53.28K
374.52K
132.91M
15.07M
2.64
0.77
13.440
8.300
1.61
18.25
+0.34%
+1.50%
-1.34%
-1.12%
-16.00%
-32.21%
--
4208
Roma Green Finance Ltd
ROMA
2.230
0.000
0.00%
--
31.30K
38.23K
132.83M
59.56M
9.19
0.01
8.880
0.580
0.00
0.00
-7.85%
-18.91%
+65.19%
-20.64%
-19.49%
+259.10%
--
4209
C4 Therapeutics Inc
CCCC
1.784
-0.036
-1.99%
6.95
384.19K
424.79K
132.31M
74.17M
3.84
0.55
3.685
1.085
0.00
0.00
-5.12%
-13.83%
-16.65%
-28.08%
-37.63%
-47.07%
--
4210
Picard Medical Inc
PMI
1.790
-0.090
-4.79%
2.85
36.32K
34.92K
131.93M
73.70M
3.98
0.23
13.680
1.580
0.00
0.00
-13.53%
-3.24%
+6.55%
-37.63%
--
--
--
4211
Legacy Education Inc
LGCY
10.545
+0.205
+1.98%
6.64
21.18K
111.31K
131.78M
12.50M
2.44
0.84
13.890
5.827
0.00
0.00
+5.45%
+2.48%
+0.91%
+20.24%
-8.94%
+13.75%
--
4212
Lanvin Group Holdings Ltd
LANV
1.120
-0.280
-20.00%
3.55
57.02K
15.82K
130.98M
116.94M
17.14
0.65
2.690
1.300
0.00
0.00
-23.81%
-25.33%
-40.11%
-43.72%
-52.94%
-37.78%
--
4213
Sos Ltd
SOS
1.300
-0.010
-0.76%
4.21
24.02K
24.64K
130.78M
100.60M
9.92
1.52
9.622
1.020
0.00
0.00
-10.96%
-20.73%
-24.86%
-16.13%
-26.97%
-79.69%
--
4214
Arbe Robotics Ltd
ARBE
1.200
-0.000
-0.02%
6.22
1.40M
1.08M
130.38M
108.67M
4.85
0.51
3.200
0.850
0.00
0.00
-1.66%
-14.91%
-11.78%
-25.94%
-6.99%
-61.17%
--
4215
Crescent Biopharma Ord Shs
CBIO
9.382
-0.128
-1.35%
--
191.89K
1.37M
130.34M
13.89M
8.30
0.97
37.000
9.100
0.00
0.00
-4.46%
-20.15%
-13.05%
-29.19%
-31.97%
-64.01%
--
4216
Mobile Infrastructure Corp
BEEP
3.200
-0.040
-1.24%
6.97
14.24K
37.63K
129.87M
40.58M
4.16
0.34
4.670
2.500
0.00
0.00
+1.58%
+8.84%
+13.07%
-1.84%
-10.87%
-16.89%
--
4217
Twelve Seas Investment Company II Units
TWLVU
9.990
-0.100
-0.99%
--
305.00
3.05K
129.86M
13.00M
0.00
2.41
10.100
9.950
0.00
0.00
-0.99%
-0.50%
-0.20%
--
--
--
--
4218
CURRENC Group Inc
CURR
1.693
+0.253
+17.58%
4.30
536.56K
630.02K
129.69M
76.60M
24.22
5.65
4.680
0.327
0.00
0.00
+16.77%
+3.24%
-3.25%
-47.42%
-11.82%
+19.23%
--
4219
Spero Therapeutics Inc
SPRO
2.300
-0.120
-4.96%
6.60
166.10K
274.55K
129.52M
56.31M
5.16
0.35
3.220
0.505
0.00
0.00
+3.14%
-6.12%
-9.80%
-12.21%
+20.42%
+188.98%
--
4220
AA Mission Acquisition Ord Shs Class A
YCY
10.070
+0.010
+0.10%
--
32.00
302.00
129.24M
12.83M
0.00
0.00
10.060
9.900
0.00
0.00
--
+0.20%
--
+0.50%
--
--
--
4221
Fury Gold Mines Ltd
FURY
0.750
+0.045
+6.37%
4.13
740.08K
367.88K
128.76M
171.73M
6.35
1.01
1.370
0.490
0.00
0.00
-0.29%
-6.71%
+28.61%
+36.28%
+43.58%
+85.92%
--
4222
Imperial Petroleum Inc
IMPP
3.739
+0.409
+12.29%
6.83
1.74M
4.59M
128.68M
34.42M
13.51
5.24
6.570
2.117
0.00
0.00
+6.83%
+11.61%
-0.82%
-38.90%
+23.81%
+26.75%
--
4223
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4224
Profusa Ord Shs
PFSA
3.079
+3.020
+5180.45%
--
293.34K
721.42K
128.47M
41.73M
2255.57
0.06
12.760
0.052
0.00
0.00
+3355.11%
+3057.44%
+3168.05%
+1554.22%
+446.80%
--
--
4225
Sangamo Therapeutics Inc
SGMO
0.397
-0.003
-0.70%
5.83
2.33M
695.49K
127.90M
322.01M
7.49
0.24
1.290
0.345
0.00
0.00
-30.06%
+3.25%
-10.34%
-20.92%
-32.58%
-65.76%
--
4226
Pro-Dex Inc
PDEX
39.790
+0.340
+0.86%
5.03
6.39K
99.84K
127.72M
3.21M
1.44
0.30
70.260
23.470
0.00
0.00
-0.67%
-2.64%
-4.67%
+18.39%
-9.77%
+19.67%
--
4227
Kindly MD Ord Shs
NAKA
0.299
+0.005
+1.67%
--
1.90M
420.42K
127.63M
427.15M
5.37
0.37
34.770
0.248
0.00
0.00
-16.30%
-20.62%
-30.19%
-57.33%
-97.51%
-76.10%
--
4228
Fate Therapeutics Inc
FATE
1.100
-0.040
-3.51%
6.63
633.45K
535.82K
126.87M
115.34M
5.26
0.53
1.940
0.661
0.00
0.00
-10.57%
-10.57%
+4.76%
-1.79%
-8.33%
-12.00%
--
4229
Faraday Future Intelligent Electric Inc
FFAI
0.786
+0.016
+2.06%
5.18
13.62M
8.73M
126.79M
161.31M
12.53
1.15
3.610
0.636
0.00
0.00
-25.85%
-25.14%
-27.89%
-29.82%
-69.53%
-48.29%
--
4230
Seres Therapeutics Inc
MCRB
14.464
+0.504
+3.61%
5.96
20.38K
258.44K
126.77M
8.76M
6.51
0.31
29.980
6.530
0.00
0.00
-4.53%
-7.46%
-7.58%
-2.93%
-18.24%
-7.93%
--
