暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Plum Acquisition Corp. IV
PLMK
10.640
0.000
0.00%
--
4.12K
41.47K
257.94M
24.24M
0.75
1.53
10.840
10.160
0.00
0.00
-0.19%
+0.00%
+0.38%
+1.24%
+2.31%
+4.93%
+2.01%
4172
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
4173
Drugs Made In America Acquisition Corp
DMAAU
10.730
+0.020
+0.19%
--
95.00
805.00
257.58M
0.00
0.74
0.01
12.500
10.270
0.00
0.00
-1.56%
+0.00%
--
+3.78%
+5.67%
+3.98%
+2.09%
4174
Drugs Made In America Acquisition Corp
DMAAR
0.111
-0.009
-7.41%
--
4.15K
405.00
257.58M
0.00
7.41
0.22
0.243
0.040
0.00
0.00
-4.71%
-8.10%
+24.25%
+39.17%
-42.97%
-20.67%
-40.63%
4175
Drugs Made In America Acquisition Corp
DMAA
10.610
+0.010
+0.09%
--
245.00
1.13K
257.58M
33.72M
0.00
0.00
10.610
10.130
0.00
0.00
+0.09%
+0.19%
+0.76%
+1.34%
+2.71%
+4.74%
+2.31%
4176
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
257.32M
0.00
0.00
2.48
10.990
10.200
0.00
0.00
--
--
--
--
--
--
--
4177
Newbury Street II Acquisition Corp
NTWO
10.670
+0.030
+0.28%
--
979.00
9.36K
257.32M
24.12M
0.37
0.04
10.640
10.180
0.00
0.00
+0.28%
+0.28%
+0.47%
+1.52%
+2.89%
+4.71%
+2.30%
4178
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
4179
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.070
0.000
0.00%
--
0.00
0.00
256.77M
20.23M
1.78
1.52
10.070
9.950
0.00
0.00
--
--
+0.20%
+0.80%
--
--
--
4180
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.220
0.000
0.00%
--
0.00
0.00
256.77M
--
4.99
1.19
0.240
0.180
0.00
0.00
+0.00%
+0.00%
+10.00%
--
--
--
--
4181
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.885
+0.015
+0.15%
--
3.00
30.00
256.77M
20.86M
0.00
0.00
10.100
9.820
0.00
0.00
+0.05%
+0.15%
-0.15%
--
--
--
--
4182
CS Disco Inc
LAW
3.990
+0.030
+0.76%
6.81
367.19K
745.42K
255.90M
64.13M
4.29
1.32
9.110
2.450
0.00
0.00
+7.26%
+13.03%
-7.85%
-4.77%
-45.27%
+1.27%
-48.58%
4183
ALX Oncology Holdings Inc
ALXO
1.900
+0.010
+0.53%
5.87
704.83K
851.80K
255.67M
134.54M
4.49
0.38
2.660
0.404
0.00
0.00
-4.52%
-6.86%
+11.76%
-13.24%
+38.69%
+291.35%
+68.14%
4184
Pennantpark Investment Corp
PNNT
3.910
0.000
0.00%
6.65
587.32K
1.26M
255.31M
65.30M
2.81
0.48
7.530
3.614
0.96
24.55
+5.68%
-7.57%
-16.81%
-23.18%
-32.24%
-41.29%
-34.40%
4185
Vendome Acquisition Corp I
VNMEU
10.280
0.000
0.00%
--
0.00
0.00
255.00M
0.00
0.00
0.35
11.320
9.960
0.00
0.00
+0.19%
+0.19%
+0.42%
-0.19%
--
--
--
4186
Vendome Acquisition I Ord Shs Class A
VNME
10.200
+0.010
+0.10%
--
57.74K
585.14K
255.00M
25.00M
0.19
3.00
10.200
9.890
0.00
0.00
+0.29%
+0.39%
+0.49%
+0.79%
+1.49%
--
+1.29%
4187
First United Corp
FUNC
39.540
+0.540
+1.38%
7.69
12.60K
437.19K
254.90M
6.45M
2.15
0.64
41.945
28.000
1.00
2.52
+5.30%
+5.78%
+6.40%
+9.53%
+2.44%
+31.58%
+5.61%
4188
Ames National Corp
ATLO
28.740
-0.010
-0.03%
7.11
57.51K
1.38M
254.56M
8.89M
1.25
1.14
29.710
16.940
0.64
2.22
-0.17%
+3.16%
+1.99%
+5.31%
+30.05%
+65.17%
+25.17%
4189
WHWK
WHWK
4.720
-0.060
-1.26%
7.23
220.38K
863.06K
253.86M
47.20M
5.54
0.51
5.495
1.570
0.00
0.00
+9.77%
-7.45%
+17.71%
+45.23%
+84.38%
+179.29%
+95.04%
4190
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4191
Hawthorn Bancshares Inc
HWBK
36.690
-0.220
-0.60%
5.09
5.46K
173.54K
253.04M
6.89M
2.32
0.99
37.300
27.070
0.81
2.20
+4.53%
+0.38%
+9.13%
+5.19%
+4.56%
+27.31%
+5.19%
4192
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4193
JAKKS Pacific Inc
JAKK
22.090
-0.790
-3.45%
7.27
34.75K
705.81K
252.81M
11.34M
3.45
0.62
24.450
14.865
1.00
4.52
-0.32%
+2.51%
+1.52%
+6.10%
+32.99%
+9.74%
+30.86%
4194
Security National Financial Corp
SNFCA
9.700
+0.250
+2.65%
5.61
32.08K
228.80K
252.57M
26.02M
3.70
1.17
10.000
7.700
0.00
0.00
+2.97%
+1.68%
-1.02%
+4.08%
+10.98%
+3.30%
+7.66%
4195
Codexis Inc
CDXS
2.770
+0.020
+0.73%
7.47
995.84K
1.93M
251.78M
90.89M
5.09
1.35
3.870
0.958
0.00
0.00
+9.49%
+7.78%
-1.77%
+156.48%
+56.50%
+20.43%
+69.94%
4196
Foghorn Therapeutics Inc.
FHTX
4.280
+0.010
+0.23%
6.63
104.94K
335.86K
251.30M
58.71M
3.62
0.60
6.950
3.270
0.00
0.00
+2.88%
+5.94%
-9.89%
-24.51%
-6.55%
+4.90%
-20.74%
4197
First National Corp
FXNC
27.795
-0.245
-0.87%
7.14
62.69K
1.49M
251.29M
9.04M
2.37
1.08
29.850
18.310
0.65
2.33
-0.20%
+3.25%
+4.02%
+3.87%
+12.85%
+37.60%
+10.12%
4198
Profound Medical Corp
PROF
6.810
-0.090
-1.30%
6.44
28.27K
137.05K
251.03M
36.34M
2.60
0.48
12.400
5.230
0.00
0.00
-2.30%
-5.42%
+1.64%
-8.96%
+0.89%
+29.22%
-13.47%
4199
QDRO Acquisition Units (Proposed)
QADRU
10.030
+0.010
+0.10%
--
83.00
779.00
250.75M
25.00M
0.49
0.02
0.000
0.000
0.00
0.00
+0.30%
+0.10%
+0.91%
--
--
--
--
4200
Blaize Holdings Inc
BZAI
1.760
+0.170
+10.69%
5.87
8.61M
11.00M
250.45M
122.75M
15.09
1.42
6.760
1.000
0.00
0.00
+16.56%
-0.56%
-10.20%
+51.72%
-28.46%
-12.44%
-9.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊