tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.58%
2
symbol以太幣ETHUSD
-7.46%
3
symbol黃金XAUUSD
-1.48%
4
symbol美國原油USOIL
-0.47%
5
symbol歐元/美元EURUSD
-0.31%
6
symbol美元/日元USDJPY
-0.37%
7
symbol白銀XAGUSD
-1.42%
8
symbol澳元/美元AUDUSD
-0.75%
9
symbol英鎊/美元GBPUSD
-0.89%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+45.98%
2
symbolaelfELFUSD
+8.54%
3
symbol波爾圖粉絲代幣PORTOUSD
+7.13%
4
symbol拉齊奧粉絲代幣LAZIOUSD
+6.58%
5
symbolVIXY
+4.02%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美元/南非蘭特USDZAR
+1.17%
9
symbol美元/瑞典克郎USDSEK
+1.08%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-15.06%
3
symboldogwifhatWIFUSD
-9.53%
4
symbolNexoNEXOUSD
-8.83%
5
symbolAptosAPTUSD
-7.56%
6
symbol以太幣ETHUSD
-7.46%
7
symbolRaydiumRAYUSD
-7.44%
8
symbolBNBBNBUSD
-6.96%
9
symbolHederaHBARUSD
-6.66%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+4.33%
Apollo Global Management Inc+5.90%
PhenixFIN Corp+2.47%
Ellington Credit Co+1.58%

保險

+2.65%
MSP Recovery Inc+39.52%
James River Group Holdings Ltd+12.23%
Health In Tech Inc+10.09%

政府活動

+1.86%
Bridger Aerospace Group Holdings Inc+1.86%

消費品綜合企業

+1.45%
Berkshire Hathaway Inc+2.19%
Berkshire Hathaway Inc+1.97%
Illinois Tool Works Inc-0.03%

食品藥品零售

+0.39%
Davis Commodities Ltd+64.42%
Vital Farms Inc+15.16%
Chefs' Warehouse Inc+2.29%

食品與飲料

+0.18%
Oriental Rise Holdings Ltd+36.20%
Australian Oilseeds Holdings Ltd+16.12%
Embotelladora Andina SA+6.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
PhenixFIN Corp
PhenixFIN Corp
PFX
43.490
+1.050
+2.47%
6.08
685.00
25.98K
87.15M
2.00M
2.78
0.47
57.400
41.800
0.00
0.00
+1.37%
-3.35%
-8.68%
-11.48%
-13.01%
-4.66%
-11.51%
4172
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.090
+0.130
+3.28%
--
181.99K
205.52K
86.96M
21.26M
5.05
1.60
6.300
3.050
0.00
0.00
-0.45%
+17.19%
-3.30%
+2.65%
--
--
--
4173
InflaRx NV
InflaRx NV
IFRX
1.280
-0.100
-7.25%
5.99
320.94K
246.29K
86.72M
67.75M
6.88
0.55
2.815
0.711
0.00
0.00
-22.89%
-4.47%
-15.23%
+59.96%
-28.49%
-17.41%
-48.17%
4174
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.760
+0.010
+0.04%
4.70
4.39K
107.09K
86.34M
3.35M
0.61
0.57
26.500
19.850
0.40
1.55
+1.69%
+1.49%
-0.15%
+3.03%
+6.66%
+22.25%
+12.09%
4175
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.940
-0.100
-3.29%
6.43
27.88K
60.15K
86.33M
29.36M
2.30
0.22
4.880
1.190
0.00
0.00
-7.25%
-4.23%
+0.68%
+46.26%
+79.26%
-20.96%
-26.68%
4176
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.450
-0.030
-0.40%
6.79
29.34K
175.89K
86.18M
11.57M
2.27
0.36
11.455
7.180
1.44
19.32
-5.57%
-2.61%
-2.86%
-31.96%
-29.45%
-23.03%
-32.21%
4177
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.290
+0.000
+0.00%
--
0.00
0.00
86.02M
7.62M
0.09
0.00
10.750
10.010
0.00
0.00
--
--
--
--
--
--
--
4178
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
2.320
-0.730
-23.93%
--
749.75K
1.53M
86.00M
37.07M
31.14
3.43
2.800
0.695
0.00
0.00
+1.75%
+16.58%
+65.72%
+181.90%
+125.23%
+190.04%
+93.34%
4179
United Homes Group Inc
United Homes Group Inc
UHG
1.460
+0.041
+2.85%
4.64
151.37K
181.30K
85.59M
58.60M
9.85
0.56
6.930
1.500
0.00
0.00
-15.57%
-27.87%
-65.05%
-63.30%
-24.71%
-72.90%
-65.47%
4180
Full House Resorts Inc
Full House Resorts Inc
FLL
2.370
-0.080
-3.27%
6.05
140.50K
264.16K
85.58M
36.11M
8.16
1.26
5.590
2.360
0.00
0.00
-12.86%
-13.50%
-17.70%
-34.34%
-35.42%
-53.43%
-41.91%
4181
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.025
+0.025
+0.28%
6.47
2.85K
19.47K
85.40M
9.46M
1.99
0.26
12.100
6.050
0.21
2.32
+1.74%
+13.95%
+14.82%
+16.45%
-4.19%
-11.08%
-11.51%
4182
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.770
+0.040
+0.85%
6.62
154.33K
526.93K
85.32M
17.89M
5.60
0.89
7.885
2.500
0.00
0.00
-21.67%
-26.61%
-30.26%
-16.02%
+58.47%
-16.46%
-13.11%
4183
iRobot Corp
iRobot Corp
IRBT
2.725
-0.165
-5.71%
6.06
991.38K
1.98M
85.31M
31.31M
6.57
0.21
13.060
1.760
0.00
0.00
-26.15%
-39.71%
-40.24%
-27.33%
-2.32%
-68.78%
-64.83%
4184
Prairie Operating Co
Prairie Operating Co
PROP
1.872
-0.038
-2.00%
5.84
935.38K
1.33M
85.28M
45.56M
4.97
0.90
10.581
1.640
0.00
0.00
-9.57%
+3.41%
-6.87%
-42.58%
-57.36%
-77.58%
-72.95%
4185
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.590
-0.040
-2.45%
4.43
132.32K
161.74K
85.26M
53.62M
3.68
1.19
2.450
0.720
0.00
0.00
-11.17%
-14.05%
-18.46%
-3.63%
+67.36%
-1.85%
-14.97%
4186
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.590
+0.020
+1.27%
6.16
65.74K
87.80K
85.08M
53.51M
5.71
0.49
2.270
0.404
0.00
0.00
-6.47%
-3.63%
-24.64%
+134.92%
+230.56%
+11.18%
-4.79%
4187
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.530
-0.530
-8.74%
6.04
448.62K
1.93M
85.03M
15.37M
10.06
3.08
9.160
1.470
0.00
0.00
-17.82%
-26.16%
-26.06%
+33.57%
+75.00%
+145.78%
+44.39%
4188
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4189
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.870
-0.080
-1.34%
6.69
37.75K
158.29K
84.45M
14.39M
4.70
0.07
9.580
2.720
0.00
0.00
+1.73%
+4.82%
+6.72%
+6.72%
+21.53%
-27.53%
-26.89%
4190
FingerMotion Inc
FingerMotion Inc
FNGR
1.420
-0.090
-5.97%
4.84
201.18K
176.44K
84.35M
59.41M
6.62
1.17
5.200
1.030
0.00
0.00
-6.58%
-4.06%
-17.92%
-0.00%
-67.58%
-24.47%
+18.32%
4191
Travelzoo
Travelzoo
TZOO
7.680
-0.360
-4.48%
6.98
111.87K
677.03K
84.33M
10.98M
3.35
0.48
24.850
7.760
0.00
0.00
-23.50%
-23.58%
-23.12%
-19.83%
-47.07%
-55.08%
-61.50%
4192
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.333
-0.007
-0.28%
6.73
125.53K
225.56K
84.11M
36.05M
1.28
0.56
3.680
2.250
2.67
114.73
-3.17%
-2.77%
-4.36%
-18.12%
-25.45%
-30.55%
-11.61%
4193
Hyperfine Inc
Hyperfine Inc
HYPR
1.065
-0.065
-5.75%
6.19
478.13K
456.54K
83.69M
78.58M
7.07
1.19
2.220
0.533
0.00
0.00
-14.80%
-18.07%
-29.93%
-8.18%
+52.16%
+8.82%
+21.02%
4194
Mastech Digital Inc
Mastech Digital Inc
MHH
7.065
-0.085
-1.19%
5.18
7.38K
49.08K
83.16M
11.77M
5.45
0.84
16.000
6.200
0.00
0.00
-1.53%
+6.24%
-4.72%
-5.79%
-16.39%
-27.46%
-52.58%
4195
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
6.568
-0.232
-3.41%
6.79
12.21K
49.24K
83.11M
12.65M
2.79
0.20
17.908
6.550
0.00
0.00
-10.63%
-11.53%
-20.76%
-28.68%
-48.50%
-22.90%
-56.90%
4196
American Well Corp
American Well Corp
AMWL
5.156
+0.066
+1.29%
6.14
16.94K
55.99K
82.95M
16.09M
3.33
0.31
12.950
5.110
0.00
0.00
-6.59%
-8.09%
-18.03%
-29.17%
-32.16%
-43.71%
-28.88%
4197
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
4.402
-0.218
-4.73%
5.55
291.06K
909.78K
82.94M
18.84M
7.10
0.70
10.090
3.540
0.00
0.00
-15.35%
-29.11%
-28.89%
-24.10%
+12.57%
-56.20%
-30.46%
4198
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.090
-0.140
-6.28%
--
869.10K
1.21M
82.68M
39.56M
7.62
0.91
4.180
0.247
0.00
0.00
-18.35%
-28.42%
-29.62%
+18.74%
+356.03%
+644.03%
+84.95%
4199
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.490
+0.290
+13.18%
5.66
19.54M
24.69M
82.65M
33.19M
15.00
182.69
3.672
0.240
0.00
0.00
+6.86%
+10.17%
+19.71%
+323.90%
+538.46%
-28.44%
+378.84%
4200
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
10.990
-0.510
-4.43%
--
162.00
1.75K
82.42M
7.50M
0.00
0.25
12.890
10.042
0.00
0.00
--
--
--
--
--
+9.46%
--
KeyAI