暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+1.93%Verizon Communications Inc+10.71%
Charter Communications Inc+7.08%
Cable One Inc+5.63%
汽車與零部件
+1.70%Sypris Solutions Inc+18.77%
Inneova Holdings Ord Shs+15.57%
Modine Manufacturing Co+6.31%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+4.67%
Caring Brands Inc+3.85%
Church & Dwight Co Inc+3.44%
食品與飲料
+0.73%Innovation Beverage Group Ltd+472.71%
Chanson International Holding+10.25%
John B Sanfilippo & Son Inc+7.45%
食品藥品零售
+0.53%Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+6.46%
Village Super Market Inc+2.68%
醫藥與醫學研究
+0.36%Aprea Therapeutics Inc+97.46%
VivoSim Labs Ord Shs+68.24%
cbdMD Inc+47.86%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Datavault AI Inc
DVLT
0.678
-0.017
-2.50%
5.13
27.01M
14.65M
147.18M
217.20M
6.15
0.53
4.100
0.251
0.00
0.00
-24.48%
-5.65%
+31.19%
-66.62%
+68.77%
-46.65%
+3.91%
4172
Richmond Mutual Bancorporation Inc
RMBI
13.920
+0.040
+0.29%
5.11
6.68K
74.42K
146.17M
10.50M
0.72
0.79
15.240
11.369
0.60
4.31
-1.63%
-0.78%
-1.28%
+4.43%
+0.22%
-3.73%
-0.85%
4173
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4174
Traeger Inc
COOK
1.061
-0.009
-0.82%
6.36
108.72K
72.73K
145.29M
136.91M
3.60
0.57
2.570
0.715
0.00
0.00
-6.91%
+5.07%
+2.04%
+15.35%
-24.20%
-57.89%
-1.74%
4175
American Vanguard Corp
AVD
4.981
-0.039
-0.78%
6.07
122.45K
404.71K
144.72M
29.06M
3.38
0.85
6.328
3.280
0.00
0.00
+0.62%
+23.59%
+29.03%
+11.43%
+9.71%
-18.22%
+30.38%
4176
GCL Global Holdings Ltd
GCL
1.132
+0.062
+5.79%
--
47.95M
24.91M
144.67M
127.80M
25.23
555.43
15.550
1.010
0.00
0.00
+9.90%
+6.79%
+0.18%
-35.31%
-71.05%
-80.35%
+5.79%
4177
SR Bancorp Inc
SRBK
16.650
+0.010
+0.06%
7.37
4.62K
50.63K
144.47M
8.68M
1.71
0.19
17.105
11.360
0.15
0.90
-1.60%
+0.60%
+6.05%
+13.11%
+19.78%
+32.46%
+5.78%
4178
Baozun Inc
BZUN
2.690
-0.070
-2.54%
6.59
271.53K
466.01K
143.70M
53.42M
4.34
1.95
4.880
2.120
0.00
0.00
-5.61%
-10.03%
+3.07%
-17.99%
+0.37%
-19.70%
+1.13%
4179
Clarus Corp
CLAR
3.740
+0.040
+1.08%
6.99
53.49K
166.92K
143.62M
38.40M
2.56
0.43
5.080
3.020
0.10
2.67
+2.19%
+0.00%
+12.31%
+11.98%
+19.49%
-25.20%
+11.64%
4180
FutureFuel Corp
FF
3.270
-0.020
-0.60%
5.06
58.58K
120.93K
143.24M
43.80M
1.06
0.54
5.599
3.090
0.24
7.33
-3.54%
-4.10%
+2.51%
-16.79%
-15.06%
-40.87%
+2.51%
4181
ChargePoint Holdings Inc
CHPT
6.054
-0.216
-3.44%
6.22
423.67K
1.30M
143.20M
23.65M
5.74
1.01
20.600
6.370
0.00
0.00
-11.62%
-15.09%
-10.04%
-43.94%
-42.34%
-70.03%
-8.82%
4182
Defi Development Ord Shs
DFDV
5.140
-0.030
-0.58%
4.87
995.90K
3.50M
142.47M
27.72M
5.79
1.34
53.880
0.529
0.00
0.00
-18.28%
-36.78%
+1.58%
-53.40%
-61.81%
+626.87%
+1.78%
4183
Black Diamond Therapeutics Inc
BDTX
2.495
-0.135
-5.13%
7.76
389.42K
769.26K
142.07M
56.94M
5.93
0.83
4.940
1.195
0.00
0.00
-5.85%
-10.57%
+0.20%
-35.53%
+9.43%
-0.99%
+2.67%
4184
ESGL Holdings Ltd
ESGL
3.350
-0.179
-5.08%
--
235.00
768.00
142.03M
42.39M
2.83
0.10
4.320
0.900
0.00
0.00
-12.52%
-16.24%
-16.24%
-14.09%
+21.84%
+191.35%
-16.24%
4185
Hooker Furnishings Corp
HOFT
13.110
-0.160
-1.21%
7.13
41.16K
289.47K
141.30M
10.78M
4.40
1.44
13.850
7.340
0.92
7.01
+0.31%
+9.34%
+19.18%
+44.38%
+36.42%
-0.23%
+16.12%
4186
Roma Green Finance Ltd
ROMA
2.370
-1.370
-36.63%
--
133.23K
190.37K
141.17M
59.56M
37.16
0.64
4.710
0.580
0.00
0.00
+0.00%
+4.41%
+38.60%
-13.50%
-13.82%
+220.27%
+40.24%
4187
Crescent Biopharma Ord Shs
CBIO
10.140
-0.005
-0.05%
--
107.64K
667.86K
140.87M
13.89M
17.54
0.78
37.000
9.810
0.00
0.00
-25.61%
-19.71%
-12.59%
-20.47%
-7.82%
-64.74%
-14.50%
4188
Waton Financial Ltd
WTF
3.260
-0.190
-5.51%
--
1.03K
2.67K
140.85M
43.21M
5.65
0.06
19.850
2.710
0.00
0.00
-6.32%
-6.32%
-0.46%
-37.43%
-28.35%
--
-1.21%
4189
Sui Group Holdings Ord Shs
SUIG
1.695
+0.025
+1.50%
--
1.04M
1.30M
140.80M
83.07M
7.18
1.96
8.660
1.130
0.00
0.00
+0.89%
-8.87%
-0.29%
-43.12%
-72.53%
-44.24%
+1.50%
4190
Scully Royalty Ltd
SRL
9.174
-0.076
-0.82%
5.13
8.49K
46.77K
140.40M
15.30M
3.18
0.29
9.640
5.130
0.24
2.69
-2.40%
+19.30%
+4.85%
+48.86%
+68.13%
+18.37%
+7.30%
4191
vTv Therapeutics Inc
VTVT
35.630
+1.480
+4.33%
5.89
19.74K
428.48K
140.31M
3.94M
11.71
2.98
44.000
14.000
0.00
0.00
+6.23%
-10.95%
-8.59%
+63.82%
+152.71%
+143.10%
-10.90%
4192
Dynagas LNG Partners LP
DLNG
3.830
-0.010
-0.26%
5.53
72.00K
114.05K
139.91M
36.53M
2.84
0.65
5.030
3.180
2.25
58.74
-6.13%
-2.05%
+0.79%
+6.09%
+5.66%
-22.63%
+1.59%
4193
Acres Commercial Realty Corp
ACR
18.885
-0.635
-3.25%
6.31
20.41K
265.92K
139.38M
7.38M
3.02
0.82
24.610
15.640
0.00
0.00
-6.18%
-6.46%
-11.34%
-10.07%
-4.09%
+7.30%
-11.50%
4194
Rekor Systems Inc
REKR
1.100
-0.030
-2.66%
6.50
2.68M
2.02M
139.35M
126.69M
9.42
1.55
3.420
0.621
0.00
0.00
-23.08%
-30.39%
-21.99%
-56.53%
+3.76%
-39.90%
-20.30%
4195
SB Financial Group Inc
SBFG
22.060
-0.520
-2.30%
8.09
3.68K
73.50K
139.17M
6.31M
2.98
0.81
24.482
17.100
0.59
2.67
-3.92%
+2.13%
+0.27%
+12.78%
+9.81%
-0.90%
-0.94%
4196
Kolibri Global Energy Inc
KGEI
3.934
-0.056
-1.41%
7.37
86.03K
208.34K
139.16M
35.38M
2.88
1.39
13.880
4.650
0.00
0.00
+2.70%
+6.03%
-2.63%
-9.99%
-35.09%
-48.45%
+0.09%
4197
Monroe Capital Corp
MRCC
6.395
-0.055
-0.85%
5.91
73.93K
277.99K
138.55M
21.67M
1.93
1.25
8.850
5.860
1.00
15.63
-4.55%
-2.96%
+1.99%
-8.38%
+2.48%
-25.20%
+0.39%
4198
Roadzen Inc
RDZN
1.820
+0.170
+10.30%
5.51
217.95K
303.22K
138.36M
76.02M
10.90
1.85
2.560
0.680
0.00
0.00
-1.62%
-1.09%
-21.55%
+6.43%
+50.41%
+23.81%
-24.48%
4199
Emmis Acquisition Ord Shs Class A
EMIS
10.060
+0.010
+0.10%
--
3.52K
32.72K
138.36M
13.75M
0.00
6.56
10.090
9.900
0.00
0.00
+0.00%
--
+1.11%
+1.21%
--
--
--
4200
C4 Therapeutics Inc
CCCC
1.865
-0.095
-4.85%
6.95
985.91K
1.36M
138.34M
74.17M
6.63
1.78
3.840
1.085
0.00
0.00
-14.45%
-19.96%
-4.85%
-28.54%
-27.71%
-49.32%
-2.36%
