暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.47%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技設備
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
可再生能源
+1.01%Imperial Petroleum Inc+11.38%
Broadwind Inc+11.05%
Daqo New Energy Corp+7.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
CPI Card Group Inc
PMTS
12.630
-0.300
-2.32%
6.15
7.58K
88.23K
143.82M
11.39M
2.32
0.80
34.250
11.635
0.00
0.00
-5.61%
-7.94%
-8.01%
-9.53%
-19.09%
-56.43%
--
4172
Comstock Inc
LODE
2.800
+0.020
+0.72%
5.84
750.24K
1.44M
143.54M
51.26M
5.75
0.58
4.800
1.670
0.00
0.00
-3.45%
-24.93%
-25.13%
-7.89%
+19.15%
-28.21%
--
4173
American Vanguard Corp
AVD
4.940
-0.050
-1.00%
6.06
45.99K
164.91K
143.53M
29.06M
2.10
0.87
5.920
3.280
0.00
0.00
-2.76%
+3.35%
+28.31%
+1.44%
-5.90%
-13.64%
--
4174
Baozun Inc
BZUN
2.687
+0.006
+0.24%
6.58
36.67K
67.61K
143.51M
53.42M
2.61
0.51
4.880
2.120
0.00
0.00
+1.76%
-3.01%
-6.07%
-15.52%
-5.40%
-23.68%
--
4175
Texxon Holding Ltd
NPT
6.420
+0.150
+2.39%
--
65.35K
170.44K
142.43M
22.18M
12.59
0.03
9.180
3.140
0.00
0.00
+12.63%
+19.77%
+9.18%
+46.58%
--
--
--
4176
Joint Corp
JYNT
9.365
-0.355
-3.65%
6.76
5.69K
36.47K
142.09M
15.17M
3.34
0.33
13.469
7.500
0.00
0.00
-7.37%
-8.28%
+1.35%
+14.91%
-11.23%
-18.85%
--
4177
Rhinebeck Bancorp Inc
RBKB
12.735
-0.015
-0.12%
5.59
326.00
4.06K
141.94M
11.15M
0.00
0.15
13.990
9.310
0.00
0.00
+6.75%
+3.20%
+7.02%
+30.08%
+1.47%
+27.22%
--
4178
Bark Inc
BARK
0.821
-0.013
-1.57%
6.80
125.01K
67.83K
141.84M
172.81M
3.27
0.45
2.040
0.530
0.00
0.00
-4.49%
-9.80%
+32.67%
+0.27%
-1.69%
-58.55%
--
4179
Nkarta Inc
NKTX
1.995
-0.025
-1.24%
6.66
154.79K
206.13K
141.69M
71.02M
4.45
0.68
2.740
1.310
0.00
0.00
-7.64%
-18.90%
-4.55%
-0.75%
-15.11%
-4.55%
--
4180
Evolution Petroleum Corp
EPM
4.085
-0.015
-0.37%
7.16
37.64K
74.89K
141.54M
34.65M
1.82
0.45
5.700
3.190
0.48
11.75
+2.38%
+9.52%
+21.58%
-11.00%
-18.95%
-23.79%
--
4181
TTEC Holdings Inc
TTEC
2.905
-0.125
-4.13%
5.69
49.50K
100.89K
140.79M
48.46M
6.60
0.57
5.600
2.485
0.00
0.00
-10.89%
-19.08%
-17.47%
+6.02%
-22.33%
-14.81%
--
4182
Oramed Pharmaceuticals Inc
ORMP
3.430
+0.020
+0.59%
5.11
45.23K
98.13K
140.08M
40.84M
2.05
0.95
3.710
1.697
0.00
0.00
+0.88%
-4.46%
+7.27%
+52.04%
+64.90%
+58.06%
--
4183
Friedman Industries Inc
FRD
19.790
-0.350
-1.74%
5.44
1.30K
21.90K
139.71M
7.06M
2.47
0.27
23.500
12.240
0.15
0.80
-3.46%
+5.55%
+0.51%
-4.26%
+13.09%
+17.80%
--
4184
Emmis Acquisition Ord Shs Class A
EMIS
10.080
+0.030
+0.30%
--
1.00K
10.08K
138.63M
13.75M
0.00
1.04
10.090
9.900
0.00
0.00
+0.20%
+0.80%
+1.20%
--
--
--
--
4185
First Guaranty Bancshares Inc
FGBI
9.005
+0.075
+0.84%
6.01
366.00
2.86K
138.25M
15.35M
0.61
0.06
10.550
4.310
0.04
0.44
-2.75%
+9.28%
+18.49%
+47.87%
+12.42%
-10.66%
--
4186
Dynagas LNG Partners LP
DLNG
3.780
+0.020
+0.53%
5.44
35.24K
49.42K
138.09M
36.53M
2.39
1.99
4.827
3.180
2.25
59.52
-0.79%
-3.32%
+1.34%
+7.08%
+7.39%
-13.30%
--
4187
Relmada Therapeutics Inc
RLMD
4.160
+0.280
+7.22%
6.36
235.78K
676.24K
138.08M
33.19M
11.07
1.20
5.120
0.240
0.00
0.00
+8.62%
+4.79%
-3.48%
+26.44%
+526.51%
+1248.90%
--
4188
SB Financial Group Inc
SBFG
22.100
-0.020
-0.09%
6.01
778.00
16.60K
137.82M
6.24M
0.54
0.21
24.482
17.100
0.60
2.71
-1.87%
+0.14%
+5.14%
+6.40%
+6.40%
-7.92%
--
4189
Enigmatig Ltd
EGG
5.500
-0.140
-2.48%
--
217.00
118.00
137.50M
25.00M
11.08
0.05
13.880
2.530
0.00
0.00
-10.06%
-8.33%
+2.80%
+34.80%
-10.57%
--
--
4190
Clarus Corp
CLAR
3.580
-0.040
-1.10%
6.85
35.83K
83.16K
137.48M
38.40M
6.59
0.84
5.000
3.020
0.10
2.79
-5.79%
+0.56%
-0.83%
+0.28%
+2.58%
-24.31%
--
4191
Treace Medical Concepts Inc
TMCI
2.155
-0.105
-4.65%
5.77
155.16K
216.66K
137.28M
63.70M
8.40
0.54
10.455
2.015
0.00
0.00
-4.65%
-13.80%
-25.69%
-35.86%
-69.39%
-78.93%
--
4192
Profusa Ord Shs
PFSA
3.288
+3.229
+5539.45%
--
168.82K
449.95K
137.20M
41.73M
1708.40
0.09
12.760
0.052
0.00
0.00
+3590.01%
+3272.10%
+3390.23%
+1666.68%
+483.98%
--
--
4193
Acres Commercial Realty Corp
ACR
18.587
-0.203
-1.08%
6.35
6.08K
107.24K
137.18M
7.38M
1.18
0.73
24.610
16.510
1.96
10.59
-4.73%
-3.94%
-10.30%
-13.47%
-7.76%
-0.66%
--
4194
Monroe Capital Corp
MRCC
6.320
-0.010
-0.16%
5.83
12.79K
78.13K
136.93M
21.67M
1.02
0.49
8.850
5.860
1.00
15.82
-1.86%
-4.10%
-2.17%
-2.92%
-8.67%
-26.34%
--
4195
Scully Royalty Ltd
SRL
8.940
-0.120
-1.32%
5.12
16.32K
25.31K
136.81M
15.30M
2.42
1.95
9.640
5.130
0.24
2.77
-0.22%
-1.22%
+26.63%
+53.08%
+71.92%
+15.35%
--
4196
Unicycive Therapeutics Inc
UNCY
6.560
-0.130
-1.94%
6.23
319.21K
1.51M
136.78M
20.85M
5.60
1.91
11.000
3.710
0.00
0.00
+1.71%
-4.65%
+6.15%
+36.95%
+60.78%
+21.48%
--
4197
ESGL Holdings Ltd
ESGL
3.215
-0.175
-5.16%
--
2.00
7.00
136.29M
42.39M
0.00
0.00
4.320
0.900
0.00
0.00
-11.16%
-12.40%
-19.63%
-14.27%
+22.71%
+205.81%
--
4198
Kolibri Global Energy Inc
KGEI
3.850
0.000
0.00%
7.29
15.51K
38.38K
136.20M
35.38M
1.81
0.56
13.880
4.650
0.00
0.00
-1.28%
-3.51%
+13.91%
-8.11%
-31.86%
-49.74%
--
4199
Luda Technology Group Ord Shs
LUD
6.000
-0.350
-5.51%
--
447.00
1.24K
136.14M
22.69M
19.05
0.14
24.200
3.400
0.00
0.00
-6.40%
-33.33%
-30.09%
+8.89%
+42.52%
--
--
4200
Airsculpt Technologies Inc
AIRS
2.180
-0.090
-3.96%
6.15
181.63K
291.07K
136.11M
62.44M
10.30
0.59
12.000
1.530
0.00
0.00
-15.50%
-28.05%
-3.54%
-62.22%
-65.51%
-60.00%
--
