市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.61%
2
以太幣
ETHUSD
+0.03%
3
黃金
XAUUSD
-0.20%
4
美國原油
USOIL
-0.21%
5
歐元/美元
EURUSD
-0.17%
6
美元/日元
USDJPY
+0.14%
7
白銀
XAGUSD
-0.59%
8
澳元/美元
AUDUSD
-0.00%
9
英鎊/美元
GBPUSD
-0.15%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+14.69%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Global X Uranium ETF
URA
+3.15%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Immutable
IMXUSD
+2.26%
7
Sei
SEIUSD
+1.99%
8
Avalanche
AVAXUSD
+1.92%
9
Jupiter
JUPUSD
+1.74%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-3.60%
3
Tezos
XTZUSD
-2.73%
4
Chainlink
LINKUSD
-2.68%
5
IAU
-2.67%
6
Raydium
RAYUSD
-2.54%
7
Injective
INJUSD
-2.48%
8
Livepeer
LPTUSD
-2.15%
9
GMT
GMTUSD
-2.07%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Atara Biotherapeutics Inc
ATRA
12.360
+0.010
+0.08%
5.55
50.89K
473.58K
86.25M
6.98M
4.89%
0.86%
18.705
5.005
0.00
0.00%
+7.57%
+5.46%
+7.29%
+47.31%
+79.13%
+75.81%
-7.13%
4172
CervoMed Inc
CRVO
9.320
-0.070
-0.75%
5.70
28.68K
227.64K
86.24M
9.25M
3.50%
0.28%
20.630
1.800
0.00
0.00%
+1.08%
-8.53%
+12.96%
+22.79%
+321.71%
-48.79%
+298.29%
4173
FatPipe Inc
FATN
6.230
+0.370
+6.31%
--
25.24K
125.38K
86.14M
13.83M
7.99%
2.54%
23.270
5.391
0.00
0.00%
+4.50%
-6.45%
-4.85%
-31.00%
--
--
--
4174
Immunic Inc
IMUX
0.870
+0.015
+1.77%
5.82
685.74K
429.17K
85.83M
98.65M
2.92%
0.56%
2.110
0.561
0.00
0.00%
-7.92%
-5.07%
-7.45%
+19.11%
-24.34%
-40.00%
-13.00%
4175
Marchex Inc
MCHX
1.950
+0.000
+0.00%
6.46
11.30K
19.83K
85.62M
43.91M
2.42%
0.53%
2.400
1.260
0.00
0.00%
+0.51%
+7.73%
+0.51%
+16.07%
-7.14%
-2.50%
+11.42%
4176
One Group Hospitality Inc
STKS
2.760
-0.110
-3.83%
5.74
51.24K
115.32K
85.43M
30.95M
4.70%
0.72%
5.260
2.370
0.00
0.00%
+0.72%
+1.47%
-7.69%
-24.17%
-7.38%
-29.41%
-4.82%
4177
Origin Materials Inc
ORGN
0.566
+0.000
+0.04%
5.17
635.22K
227.74K
85.06M
150.17M
2.94%
0.70%
1.900
0.400
0.00
0.00%
-0.56%
-32.46%
-22.19%
+26.37%
-30.79%
-60.66%
-55.75%
4178
Auburn National Bancorporation Inc
AUBN
24.310
-0.640
-2.57%
5.49
123.00
3.02K
84.93M
3.49M
1.24%
0.10%
29.000
18.000
1.08
4.44%
+1.58%
-6.42%
-8.67%
+17.95%
+15.76%
+32.26%
+3.49%
4179
United Bancorp Inc
UBCP
14.250
+0.000
+0.00%
7.01
2.03K
28.91K
84.88M
5.96M
2.84%
0.43%
15.635
11.501
0.72
5.08%
-0.34%
+0.00%
+1.35%
+5.01%
+5.75%
+18.22%
+11.03%
4180
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4181
IF Bancorp Inc
IROQ
25.250
-0.110
-0.43%
5.15
1.94K
49.16K
84.63M
3.35M
1.95%
1.39%
25.970
17.820
0.40
1.58%
+0.39%
+0.07%
+1.52%
+3.90%
+5.20%
+40.59%
+9.87%
4182
TH International Ltd
THCH
2.540
+0.070
+2.83%
4.15
4.82K
10.96K
84.44M
33.24M
5.21%
0.11%
5.150
1.950
0.00
0.00%
+2.41%
-1.74%
-7.29%
-8.46%
-20.12%
-29.34%
-28.45%
4183
Canterbury Park Holding Corp
CPHC
16.530
-0.220
-1.31%
4.28
1.31K
20.23K
84.07M
5.09M
1.91%
0.60%
22.930
16.145
0.28
1.69%
+0.18%
-2.47%
-10.21%
-4.99%
-17.64%
-15.23%
-19.36%
4184
Century Casinos Inc
CNTY
2.760
+0.060
+2.22%
6.32
54.55K
89.35K
83.50M
30.25M
2.86%
0.63%
5.090
1.300
0.00
0.00%
+6.97%
+15.96%
+16.94%
+40.81%
+6.15%
+14.04%
-14.81%
4185
Mingteng International Corp Inc
MTEN
12.200
-0.199
-1.60%
2.45
52.25K
315.88K
83.44M
6.84M
6.03%
0.80%
26.030
3.200
0.00
0.00%
+10.90%
+3.38%
-13.01%
+0.14%
+151.54%
+112.54%
+96.77%
4186
A SPAC III Acquisition Corp
ASPC
10.300
+0.000
+0.00%
--
8.00
72.00
82.97M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
--
--
--
+0.98%
+2.58%
--
--
4187
Interlink Electronics Inc
LINK
8.410
+0.490
+6.19%
6.30
88.33K
580.53K
82.96M
9.86M
6.23%
0.74%
10.900
3.250
0.00
0.00%
+0.11%
+13.18%
+28.79%
+41.32%
+45.00%
+113.18%
+34.88%
4188
Quince Therapeutics Inc
QNCX
1.540
-0.020
-1.28%
3.79
122.31K
147.47K
82.58M
53.62M
5.12%
1.09%
2.450
0.642
0.00
0.00%
-4.34%
-8.33%
-8.87%
+46.66%
+1.98%
+129.50%
-17.64%
4189
Pyxis Oncology Inc
PYXS
1.330
-0.030
-2.21%
5.82
308.43K
263.81K
82.48M
62.02M
9.55%
0.35%
5.390
0.833
0.00
0.00%
+0.75%
+17.69%
+18.74%
+0.75%
+14.65%
-65.09%
-14.74%
4190
EUDA Health Holdings Ltd
EUDA
2.215
-0.075
-3.28%
5.08
545.62K
848.65K
82.29M
37.15M
24.45%
6.40%
6.300
2.060
0.00
0.00%
-8.92%
-14.80%
-28.08%
-33.28%
-38.64%
-52.56%
-50.50%
4191
Duluth Holdings Inc
DLTH
2.330
+0.050
+2.19%
5.92
10.77K
23.66K
82.14M
35.25M
1.73%
0.28%
4.500
1.580
0.00
0.00%
+8.87%
+5.42%
+10.95%
+12.56%
-15.88%
-31.06%
-24.59%
4192
OKYO Pharma Ltd
OKYO
2.275
+0.015
+0.66%
3.87
44.26K
88.08K
81.95M
36.02M
4.81%
0.60%
3.349
0.900
0.00
0.00%
-2.36%
-13.82%
-15.74%
+21.65%
+59.09%
+139.44%
+97.84%
4193
Columbus Acquisition Corp
COLAU
10.750
+0.000
+0.00%
--
0.00
0.00
81.91M
7.62M
0.00%
27.77%
10.750
10.010
0.00
0.00%
--
--
--
--
+6.22%
--
--
4194
Unifi Inc
UFI
4.440
-0.010
-0.22%
4.57
33.42K
69.38K
81.52M
18.36M
2.69%
0.37%
7.850
4.250
0.00
0.00%
+0.90%
-1.76%
-2.20%
-9.75%
-18.82%
-42.70%
-28.95%
4195
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4196
Aether Holdings Inc
ATHR
6.730
-0.340
-4.81%
--
15.31K
50.60K
81.44M
12.10M
5.22%
0.10%
19.688
4.630
0.00
0.00%
-22.73%
-24.80%
-28.78%
-58.30%
--
--
--
4197
CBAK Energy Technology Inc
CBAT
0.916
-0.004
-0.42%
4.07
53.87K
29.64K
81.40M
88.87M
3.60%
0.15%
1.300
0.567
0.00
0.00%
-7.47%
-7.25%
+1.21%
-10.19%
+2.40%
-10.19%
-2.55%
4198
YHN Acquisition I Ltd
YHNA
10.500
+0.010
+0.10%
--
28.00
294.00
81.38M
7.75M
0.00%
2.45%
10.700
9.990
0.00
0.00%
--
--
--
+2.10%
+3.44%
--
+4.37%
4199
Zenvia Inc
ZENV
1.550
-0.046
-2.88%
5.27
12.95K
16.02K
81.28M
52.44M
6.89%
0.42%
3.030
1.020
0.00
0.00%
+0.00%
-4.90%
+5.08%
+27.04%
-10.91%
-15.30%
-33.47%
4200
Cayson Acquisition Corp
CAPN
10.370
-0.010
-0.10%
--
1.00
10.00
81.20M
7.83M
0.00%
0.00%
10.490
9.950
0.00
0.00%
-0.19%
--
+0.00%
+1.36%
+2.36%
--
+3.18%
1
...
138
139
140
140
/
199
141
142
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊