tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

可再生能源

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4171
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
12.360
+0.010
+0.08%
5.55
50.89K
473.58K
86.25M
6.98M
4.89%
0.86%
18.705
5.005
0.00
0.00%
+7.57%
+5.46%
+7.29%
+47.31%
+79.13%
+75.81%
-7.13%
4172
CervoMed Inc
CervoMed Inc
CRVO
9.320
-0.070
-0.75%
5.70
28.68K
227.64K
86.24M
9.25M
3.50%
0.28%
20.630
1.800
0.00
0.00%
+1.08%
-8.53%
+12.96%
+22.79%
+321.71%
-48.79%
+298.29%
4173
FatPipe Inc
FatPipe Inc
FATN
6.230
+0.370
+6.31%
--
25.24K
125.38K
86.14M
13.83M
7.99%
2.54%
23.270
5.391
0.00
0.00%
+4.50%
-6.45%
-4.85%
-31.00%
--
--
--
4174
Immunic Inc
Immunic Inc
IMUX
0.870
+0.015
+1.77%
5.82
685.74K
429.17K
85.83M
98.65M
2.92%
0.56%
2.110
0.561
0.00
0.00%
-7.92%
-5.07%
-7.45%
+19.11%
-24.34%
-40.00%
-13.00%
4175
Marchex Inc
Marchex Inc
MCHX
1.950
+0.000
+0.00%
6.46
11.30K
19.83K
85.62M
43.91M
2.42%
0.53%
2.400
1.260
0.00
0.00%
+0.51%
+7.73%
+0.51%
+16.07%
-7.14%
-2.50%
+11.42%
4176
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.760
-0.110
-3.83%
5.74
51.24K
115.32K
85.43M
30.95M
4.70%
0.72%
5.260
2.370
0.00
0.00%
+0.72%
+1.47%
-7.69%
-24.17%
-7.38%
-29.41%
-4.82%
4177
Origin Materials Inc
Origin Materials Inc
ORGN
0.566
+0.000
+0.04%
5.17
635.22K
227.74K
85.06M
150.17M
2.94%
0.70%
1.900
0.400
0.00
0.00%
-0.56%
-32.46%
-22.19%
+26.37%
-30.79%
-60.66%
-55.75%
4178
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.310
-0.640
-2.57%
5.49
123.00
3.02K
84.93M
3.49M
1.24%
0.10%
29.000
18.000
1.08
4.44%
+1.58%
-6.42%
-8.67%
+17.95%
+15.76%
+32.26%
+3.49%
4179
United Bancorp Inc
United Bancorp Inc
UBCP
14.250
+0.000
+0.00%
7.01
2.03K
28.91K
84.88M
5.96M
2.84%
0.43%
15.635
11.501
0.72
5.08%
-0.34%
+0.00%
+1.35%
+5.01%
+5.75%
+18.22%
+11.03%
4180
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4181
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.250
-0.110
-0.43%
5.15
1.94K
49.16K
84.63M
3.35M
1.95%
1.39%
25.970
17.820
0.40
1.58%
+0.39%
+0.07%
+1.52%
+3.90%
+5.20%
+40.59%
+9.87%
4182
TH International Ltd
TH International Ltd
THCH
2.540
+0.070
+2.83%
4.15
4.82K
10.96K
84.44M
33.24M
5.21%
0.11%
5.150
1.950
0.00
0.00%
+2.41%
-1.74%
-7.29%
-8.46%
-20.12%
-29.34%
-28.45%
4183
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.530
-0.220
-1.31%
4.28
1.31K
20.23K
84.07M
5.09M
1.91%
0.60%
22.930
16.145
0.28
1.69%
+0.18%
-2.47%
-10.21%
-4.99%
-17.64%
-15.23%
-19.36%
4184
Century Casinos Inc
Century Casinos Inc
CNTY
2.760
+0.060
+2.22%
6.32
54.55K
89.35K
83.50M
30.25M
2.86%
0.63%
5.090
1.300
0.00
0.00%
+6.97%
+15.96%
+16.94%
+40.81%
+6.15%
+14.04%
-14.81%
4185
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
12.200
-0.199
-1.60%
2.45
52.25K
315.88K
83.44M
6.84M
6.03%
0.80%
26.030
3.200
0.00
0.00%
+10.90%
+3.38%
-13.01%
+0.14%
+151.54%
+112.54%
+96.77%
4186
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.300
+0.000
+0.00%
--
8.00
72.00
82.97M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
--
--
--
+0.98%
+2.58%
--
--
4187
Interlink Electronics Inc
Interlink Electronics Inc
LINK
8.410
+0.490
+6.19%
6.30
88.33K
580.53K
82.96M
9.86M
6.23%
0.74%
10.900
3.250
0.00
0.00%
+0.11%
+13.18%
+28.79%
+41.32%
+45.00%
+113.18%
+34.88%
4188
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.540
-0.020
-1.28%
3.79
122.31K
147.47K
82.58M
53.62M
5.12%
1.09%
2.450
0.642
0.00
0.00%
-4.34%
-8.33%
-8.87%
+46.66%
+1.98%
+129.50%
-17.64%
4189
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.330
-0.030
-2.21%
5.82
308.43K
263.81K
82.48M
62.02M
9.55%
0.35%
5.390
0.833
0.00
0.00%
+0.75%
+17.69%
+18.74%
+0.75%
+14.65%
-65.09%
-14.74%
4190
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.215
-0.075
-3.28%
5.08
545.62K
848.65K
82.29M
37.15M
24.45%
6.40%
6.300
2.060
0.00
0.00%
-8.92%
-14.80%
-28.08%
-33.28%
-38.64%
-52.56%
-50.50%
4191
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.330
+0.050
+2.19%
5.92
10.77K
23.66K
82.14M
35.25M
1.73%
0.28%
4.500
1.580
0.00
0.00%
+8.87%
+5.42%
+10.95%
+12.56%
-15.88%
-31.06%
-24.59%
4192
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.275
+0.015
+0.66%
3.87
44.26K
88.08K
81.95M
36.02M
4.81%
0.60%
3.349
0.900
0.00
0.00%
-2.36%
-13.82%
-15.74%
+21.65%
+59.09%
+139.44%
+97.84%
4193
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.750
+0.000
+0.00%
--
0.00
0.00
81.91M
7.62M
0.00%
27.77%
10.750
10.010
0.00
0.00%
--
--
--
--
+6.22%
--
--
4194
Unifi Inc
Unifi Inc
UFI
4.440
-0.010
-0.22%
4.57
33.42K
69.38K
81.52M
18.36M
2.69%
0.37%
7.850
4.250
0.00
0.00%
+0.90%
-1.76%
-2.20%
-9.75%
-18.82%
-42.70%
-28.95%
4195
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4196
Aether Holdings Inc
Aether Holdings Inc
ATHR
6.730
-0.340
-4.81%
--
15.31K
50.60K
81.44M
12.10M
5.22%
0.10%
19.688
4.630
0.00
0.00%
-22.73%
-24.80%
-28.78%
-58.30%
--
--
--
4197
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.916
-0.004
-0.42%
4.07
53.87K
29.64K
81.40M
88.87M
3.60%
0.15%
1.300
0.567
0.00
0.00%
-7.47%
-7.25%
+1.21%
-10.19%
+2.40%
-10.19%
-2.55%
4198
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.500
+0.010
+0.10%
--
28.00
294.00
81.38M
7.75M
0.00%
2.45%
10.700
9.990
0.00
0.00%
--
--
--
+2.10%
+3.44%
--
+4.37%
4199
Zenvia Inc
Zenvia Inc
ZENV
1.550
-0.046
-2.88%
5.27
12.95K
16.02K
81.28M
52.44M
6.89%
0.42%
3.030
1.020
0.00
0.00%
+0.00%
-4.90%
+5.08%
+27.04%
-10.91%
-15.30%
-33.47%
4200
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.370
-0.010
-0.10%
--
1.00
10.00
81.20M
7.83M
0.00%
0.00%
10.490
9.950
0.00
0.00%
-0.19%
--
+0.00%
+1.36%
+2.36%
--
+3.18%
KeyAI