市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.23%
2
以太幣
ETHUSD
-1.45%
3
黃金
XAUUSD
-0.06%
4
美國原油
USOIL
+0.15%
5
歐元/美元
EURUSD
-0.24%
6
美元/日元
USDJPY
+0.30%
7
白銀
XAGUSD
-0.17%
8
澳元/美元
AUDUSD
-0.10%
9
英鎊/美元
GBPUSD
-0.47%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+24.80%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
曼城粉絲代幣
CITYUSD
+3.34%
5
Global X Uranium ETF
URA
+3.15%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
EWY
+1.64%
8
iShares MSCI Brazil ETF
EWZ
+1.59%
9
EWW
+1.02%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-10.89%
3
Tezos
XTZUSD
-6.49%
4
Phoenix
PHBUSD
-5.27%
5
Qtum
QTUMUSD
-5.21%
6
Algorand
ALGOUSD
-4.61%
7
Stellar
XLMUSD
-4.13%
8
Injective
INJUSD
-3.94%
9
Chainlink
LINKUSD
-3.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
LivePerson Inc
LPSN
0.944
-0.146
-13.41%
5.06
9.22M
5.84M
91.18M
96.61M
16.44%
5.57%
2.080
0.610
0.00
0.00%
-15.73%
-0.35%
+0.86%
+22.57%
+0.95%
-30.60%
-37.90%
4142
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4143
Quicklogic Corp
QUIK
5.520
+0.080
+1.47%
5.93
186.05K
779.13K
90.41M
16.38M
4.59%
1.23%
13.359
4.260
0.00
0.00%
+0.00%
-15.46%
-12.93%
-0.36%
-10.82%
-40.19%
-51.15%
4144
Inovio Pharmaceuticals Inc
INO
2.460
+0.000
+0.00%
5.30
2.94M
4.73M
90.33M
36.72M
6.91%
1.10%
7.555
1.300
0.00
0.00%
+28.79%
+51.85%
+73.23%
+16.03%
+26.15%
-67.20%
+34.42%
4145
Hennessy Advisors Inc
HNNA
11.590
+0.140
+1.22%
5.21
3.61K
40.69K
90.26M
7.79M
1.34%
0.38%
13.880
8.430
0.55
4.74%
+5.17%
+8.31%
-8.88%
+4.41%
+7.81%
+14.52%
-9.09%
4146
Cardiol Therapeutics Inc
CRDL
1.090
-0.030
-2.68%
3.81
945.41K
733.70K
90.12M
82.67M
8.03%
1.21%
3.570
1.090
0.00
0.00%
-6.83%
-18.65%
-26.84%
-16.79%
-6.43%
-45.49%
-14.84%
4147
Coda Octopus Group Inc
CODA
8.010
+0.340
+4.43%
6.59
106.35K
583.50K
89.97M
11.23M
7.13%
1.23%
9.890
5.760
0.00
0.00%
+8.97%
+5.53%
+7.51%
+24.76%
+16.93%
+6.51%
+2.29%
4148
Oramed Pharmaceuticals Inc
ORMP
2.200
-0.010
-0.45%
3.81
79.25K
127.68K
89.86M
40.85M
1.80%
0.87%
3.090
1.820
0.00
0.00%
+6.79%
+3.77%
+2.32%
-2.65%
-14.39%
-10.93%
-9.09%
4149
GSI Technology Inc
GSIT
3.080
+0.070
+2.33%
4.10
173.88K
383.39K
89.60M
29.09M
2.65%
0.81%
5.890
1.620
0.00
0.00%
+1.31%
-1.91%
-29.19%
-6.09%
+20.31%
+17.55%
+1.65%
4150
inTest Corp
INTT
7.180
+0.050
+0.70%
5.95
32.19K
169.00K
89.59M
12.48M
2.91%
0.55%
9.770
5.240
0.00
0.00%
+6.68%
-0.69%
+2.71%
+12.89%
-7.83%
+0.70%
-16.41%
4151
Lakeshore Acquisition III Corp
LCCC
10.050
+0.000
+0.00%
--
17.28K
123.41K
89.50M
8.90M
0.00%
0.56%
10.240
10.000
0.00
0.00%
-0.09%
+0.09%
-0.09%
--
--
--
--
4152
Ovid Therapeutics Inc
OVID
1.250
-0.010
-0.79%
6.08
1.20M
1.15M
88.89M
71.11M
7.78%
0.58%
1.470
0.242
0.00
0.00%
+30.61%
+48.75%
+150.00%
+318.48%
+140.61%
-3.84%
+33.87%
4153
Yatra Online Inc
YTRA
1.430
+0.030
+2.14%
5.25
87.67K
89.42K
88.77M
62.07M
5.25%
0.74%
1.750
0.580
0.00
0.00%
+1.41%
+13.94%
+58.88%
+42.99%
+65.31%
+5.92%
+13.49%
4154
Cineverse Corp
CNVS
5.180
+0.130
+2.57%
5.79
265.84K
962.08K
88.63M
17.11M
5.84%
1.01%
7.390
0.715
0.00
0.00%
+7.69%
-12.05%
+2.77%
+35.60%
+43.49%
+524.09%
+41.91%
4155
Mastech Digital Inc
MHH
7.520
-0.080
-1.05%
4.70
5.63K
32.64K
88.52M
11.77M
6.92%
0.50%
16.000
6.200
0.00
0.00%
+2.87%
-0.85%
+4.15%
+11.40%
-25.54%
-24.04%
-49.53%
4156
ChampionsGate Acquisition Corp
CHPGU
10.160
+0.000
+0.00%
--
0.00
0.00
88.39M
8.70M
0.00%
1.32%
11.210
10.020
0.00
0.00%
+0.29%
-0.09%
-0.29%
+1.39%
--
--
--
4157
Julong Holding Ltd
JLHL
4.150
+0.060
+1.47%
--
36.90K
145.78K
88.23M
21.26M
3.66%
0.52%
6.300
3.050
0.00
0.00%
-3.71%
+10.37%
-2.12%
--
--
--
--
4158
Entera Bio Ltd
ENTX
1.940
-0.020
-1.02%
5.50
50.30K
88.58K
88.18M
45.45M
3.57%
1.75%
2.790
1.501
0.00
0.00%
-0.51%
-1.52%
+0.51%
-6.50%
+2.64%
+16.86%
-8.49%
4159
Winchester Bancorp Inc
WSBK
9.450
+0.030
+0.32%
--
988.00
7.26K
87.84M
9.30M
0.08%
0.14%
10.100
8.760
0.00
0.00%
+0.10%
+1.66%
-0.10%
+0.85%
--
--
--
4160
Xtant Medical Holdings Inc
XTNT
0.630
+0.019
+3.06%
6.30
68.14K
25.21K
87.77M
139.32M
9.37%
1.80%
0.778
0.331
0.00
0.00%
+0.01%
-3.12%
+9.94%
-6.73%
+36.60%
-4.93%
+42.21%
4161
Identiv Inc
INVE
3.700
+0.030
+0.82%
6.22
34.51K
98.43K
87.53M
23.66M
4.08%
0.54%
4.290
2.860
0.00
0.00%
+5.11%
+0.81%
+1.92%
+13.84%
+8.18%
+5.41%
+1.09%
4162
Lifetime Brands Inc
LCUT
3.860
-0.130
-3.26%
6.29
21.20K
65.10K
87.46M
22.66M
3.95%
0.89%
7.370
2.890
0.17
4.40%
+1.31%
-1.02%
-12.27%
+9.34%
-25.48%
-48.46%
-34.68%
4163
SHENGFENG DEVELOPMENT Ltd
SFWL
1.060
-0.190
-15.20%
2.44
49.18K
38.63K
87.45M
82.50M
13.20%
0.98%
1.599
0.861
0.00
0.00%
+1.95%
+2.91%
+7.38%
+5.00%
+4.95%
-16.53%
-1.85%
4164
Fury Gold Mines Ltd
FURY
0.509
-0.001
-0.20%
4.02
127.95K
50.75K
87.36M
171.66M
2.94%
0.32%
0.810
0.490
0.00
0.00%
+8.27%
-0.25%
+1.27%
+4.92%
+28.83%
+24.12%
+37.50%
4165
AstroNova Inc
ALOT
10.410
-0.660
-5.96%
4.12
8.08K
72.44K
87.32M
8.39M
8.13%
0.53%
17.240
7.530
0.00
0.00%
-5.79%
-8.76%
-7.87%
+14.90%
+1.06%
-27.20%
-13.32%
4166
Team Inc
TISI
19.370
-0.090
-0.46%
4.65
9.09K
103.87K
87.14M
4.50M
1.13%
0.95%
26.770
11.120
0.00
0.00%
+6.02%
+7.43%
+17.89%
+1.46%
+35.64%
+63.32%
+52.76%
4167
Celularity Inc
CELU
3.850
+0.050
+1.32%
3.91
55.63K
133.70K
86.80M
22.55M
6.31%
0.89%
5.220
1.001
0.00
0.00%
+6.64%
+11.27%
+17.37%
+65.94%
+213.00%
+27.48%
+85.09%
4168
Nautilus Biotechnology Inc
NAUT
0.687
-0.015
-2.21%
4.05
248.46K
126.77K
86.77M
126.31M
4.98%
1.47%
3.090
0.660
0.00
0.00%
+2.81%
-4.82%
-9.60%
-10.52%
-42.74%
-73.97%
-59.10%
4169
Tigo Energy Inc
TYGO
1.380
+0.020
+1.47%
--
136.32K
138.09K
86.43M
62.63M
5.14%
0.56%
1.800
0.580
0.00
0.00%
+11.29%
+8.66%
+4.54%
+27.77%
+55.68%
+15.96%
+40.11%
4170
Trinseo PLC
TSE
2.400
-0.050
-2.04%
5.26
137.55K
152.24K
86.40M
36.00M
4.08%
0.42%
7.050
1.900
0.04
1.66%
+8.59%
-1.23%
-10.11%
-23.56%
-49.57%
-47.36%
-52.94%
1
...
137
138
139
139
/
199
140
141
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊