暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.71%Sypris Solutions Inc+14.08%
Modine Manufacturing Co+4.98%
MKDWELL Tech Inc+4.53%
電信服務
+2.61%Verizon Communications Inc+11.44%
Charter Communications Inc+7.95%
Cable One Inc+7.40%
食品藥品零售
+1.17%Agencia Comercial Spirits Ltd+6.46%
Ingles Markets Inc+2.75%
Village Super Market Inc+2.68%
食品與飲料
+1.13%Lendway Inc+11.34%
Innovation Beverage Group Ltd+10.07%
John B Sanfilippo & Son Inc+7.62%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+5.60%
Caring Brands Inc+4.56%
Church & Dwight Co Inc+3.81%
醫藥與醫學研究
+0.44%VivoSim Labs Ord Shs+74.71%
Adlai Nortye Ltd+53.14%
111 Inc+47.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
Resources Connection Inc
RGP
4.555
+0.205
+4.71%
7.01
327.38K
935.97K
152.60M
33.50M
6.20
0.63
8.610
4.125
0.35
7.68
+3.76%
-2.25%
-9.62%
-2.67%
-0.98%
-45.77%
-9.62%
4142
Oxford Square Capital Corp
OXSQ
1.865
-0.065
-3.37%
7.00
1.55M
2.32M
152.31M
81.67M
4.14
1.85
2.865
1.560
0.42
22.52
-1.32%
-4.36%
+5.97%
-1.32%
-20.97%
-31.18%
+5.97%
4143
LENSAR Inc
LNSR
12.760
+0.460
+3.74%
5.31
62.90K
357.39K
152.29M
11.94M
5.77
1.85
17.310
8.960
0.00
0.00
+2.00%
+6.42%
+9.72%
+2.08%
-0.85%
+14.95%
+9.72%
4144
KULR Technology Group Inc
KULR
3.570
-0.320
-8.23%
7.07
1.38M
3.26M
152.14M
42.61M
7.71
0.79
21.120
2.150
0.00
0.00
-11.85%
-10.30%
+20.61%
+1.42%
-31.21%
-78.55%
+20.61%
4145
Lucid Diagnostics Inc
LUCD
1.161
+0.021
+1.82%
6.45
840.78K
754.91K
151.98M
130.92M
5.26
0.56
1.800
0.885
0.00
0.00
-4.07%
-7.14%
+6.50%
-4.07%
+16.48%
+21.18%
+6.50%
4146
R C M Technologies Inc
RCMT
20.495
+0.155
+0.76%
6.52
29.18K
371.39K
151.88M
7.41M
3.97
1.02
28.270
13.180
0.00
0.00
+1.46%
-0.46%
+0.24%
-11.39%
-9.83%
+4.94%
+0.24%
4147
Ascent Industries Co
ACNT
16.200
+0.110
+0.68%
5.34
51.28K
642.79K
151.85M
9.37M
2.93
0.90
16.885
10.960
0.00
0.00
+0.00%
-3.34%
+0.06%
+34.11%
+23.57%
+43.49%
+0.06%
4148
FitLife Brands Inc
FTLF
16.165
+0.385
+2.44%
6.99
6.52K
75.88K
151.81M
9.39M
2.40
0.69
20.980
9.830
0.00
0.00
+2.63%
+3.36%
-0.65%
-16.29%
+11.33%
+5.24%
-0.65%
4149
Arq Inc
ARQ
3.550
-0.100
-2.74%
6.47
234.41K
596.07K
151.55M
42.69M
4.10
1.00
7.890
3.180
0.00
0.00
-6.33%
-2.20%
+8.56%
-46.21%
-46.37%
-43.11%
+8.56%
4150
Comstock Inc
LODE
2.955
-0.175
-5.59%
5.78
3.23M
6.08M
151.49M
51.26M
10.06
0.82
4.800
1.670
0.00
0.00
-33.14%
-27.22%
-21.41%
+0.17%
-6.78%
-22.44%
-21.41%
4151
Chenghe Acquisition III Ord Shs Class A
CHEC
10.060
0.000
0.00%
--
0.00
0.00
151.32M
15.04M
0.00
0.19
10.560
9.910
0.00
0.00
+0.00%
--
--
--
--
--
+0.90%
4152
Rackspace Technology Inc
RXT
0.620
-0.012
-1.85%
5.94
991.15K
486.30K
151.06M
243.60M
3.14
0.46
3.030
0.611
0.00
0.00
-22.67%
-37.62%
-36.13%
-60.50%
-48.75%
-76.42%
-36.13%
4153
Indigo Acquisition Corp
INACU
10.220
0.000
0.00%
--
0.00
0.00
150.80M
14.76M
0.00
0.01
10.400
10.010
0.00
0.00
--
--
--
+0.20%
+1.29%
--
--
4154
Health Catalyst Inc
HCAT
2.135
-0.025
-1.16%
6.25
774.82K
1.23M
150.78M
70.62M
3.00
1.45
5.900
2.015
0.00
0.00
-5.11%
-8.76%
-10.67%
-32.01%
-24.56%
-62.08%
-10.67%
4155
ArrowMark Financial Corp
BANX
21.115
-0.075
-0.35%
3.92
24.95K
449.40K
150.53M
7.13M
2.12
0.57
23.130
17.578
1.80
8.52
+1.08%
-0.08%
-2.78%
+1.87%
+5.42%
+2.54%
-2.78%
4156
LifeMD Inc
LFMD
3.230
-0.140
-4.15%
6.63
582.36K
1.43M
150.46M
46.58M
5.46
0.79
15.840
3.180
0.00
0.00
-9.78%
-14.32%
-5.28%
-43.73%
-52.64%
-42.01%
-5.28%
4157
ESGL Holdings Ltd
ESGL
3.549
+0.019
+0.52%
--
842.00
1.83K
150.43M
42.39M
4.39
0.20
4.320
0.900
0.00
0.00
-5.12%
-11.29%
-11.29%
-7.83%
+25.39%
+205.91%
-11.29%
4158
Texxon Holding Ltd
NPT
6.780
+0.673
+11.01%
--
135.57K
464.61K
150.41M
22.18M
22.15
6.13
9.180
3.140
0.00
0.00
+19.79%
+6.60%
+36.69%
--
--
--
+36.69%
4159
Quoin Pharmaceuticals Ltd
QNRX
7.300
-1.000
-12.05%
6.05
52.93K
290.88K
150.28M
20.59M
17.10
1.29
41.800
5.010
0.00
0.00
-23.96%
-31.52%
-49.41%
-29.33%
+2.10%
-37.37%
-49.41%
4160
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4161
Traeger Inc
COOK
1.095
+0.025
+2.34%
6.36
188.83K
131.34K
149.92M
136.91M
7.46
0.86
2.540
0.715
0.00
0.00
-5.60%
+3.30%
+1.39%
+20.33%
-22.34%
-55.12%
+1.39%
4162
Kindly MD Ord Shs
NAKA
0.350
-0.020
-5.27%
--
2.44M
605.66K
149.72M
427.15M
5.35
0.56
34.770
0.360
0.00
0.00
-12.92%
-27.54%
-0.17%
-60.56%
-96.34%
-73.04%
-0.17%
4163
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4164
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
0.00
0.00
149.47M
14.76M
0.00
0.00
10.150
9.920
0.00
0.00
+0.20%
+0.30%
+0.80%
+1.00%
+1.71%
--
+0.50%
4165
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4166
CPI Card Group Inc
PMTS
13.010
+0.170
+1.32%
6.14
22.25K
226.13K
148.15M
11.39M
6.30
0.86
34.250
11.635
0.00
0.00
-5.52%
-6.67%
-11.38%
-25.78%
-1.81%
-54.78%
-11.38%
4167
Opus Genetics Inc
IRD
2.295
-0.205
-8.20%
6.69
812.34K
1.38M
148.13M
64.54M
8.00
0.75
3.050
0.650
0.00
0.00
-10.35%
+10.34%
+14.18%
+7.24%
+114.49%
+106.76%
+14.18%
4168
Joint Corp
JYNT
9.760
+0.200
+2.09%
6.75
46.25K
353.20K
148.08M
15.17M
4.55
1.14
13.469
7.500
0.00
0.00
-2.89%
-7.31%
+11.93%
+24.09%
-9.12%
-11.67%
+11.93%
4169
Energy Services Of America Corp
ESOA
8.850
-0.410
-4.43%
6.99
204.65K
1.39M
147.93M
16.72M
7.86
1.69
12.290
7.640
0.12
1.35
-3.28%
+0.80%
+8.32%
-21.40%
-7.23%
-26.31%
+8.32%
4170
Blaize Holdings Inc
BZAI
1.385
-0.165
-10.65%
5.96
3.26M
3.46M
147.86M
106.75M
11.93
0.36
6.760
1.430
0.00
0.00
-25.94%
-34.36%
-28.97%
-63.65%
-56.72%
-76.92%
-28.97%
