暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
Sera Prognostics Inc
SERA
2.680
+0.160
+6.35%
6.31
14.32K
27.97K
81.76M
30.51M
8.73
0.47
4.848
1.370
0.00
0.00
-3.60%
-13.27%
-27.37%
-0.37%
+12.61%
-39.78%
-9.15%
4142
Unifi Inc
UFI
4.060
+0.060
+1.50%
4.89
26.33K
36.01K
81.55M
20.09M
5.25
0.31
6.030
2.960
0.00
0.00
+3.57%
+4.10%
+13.09%
+9.73%
-6.45%
-26.98%
+16.00%
4143
Logistic Properties of The Americas
LPA
2.570
+0.080
+3.21%
4.81
22.68K
25.30K
81.49M
31.71M
10.37
0.58
10.430
2.040
0.00
0.00
-14.05%
-10.14%
-7.22%
-19.69%
-57.38%
-73.97%
-5.86%
4144
Arqit Quantum Inc
ARQQ
18.500
-0.090
-0.48%
3.36
292.94K
3.91M
81.45M
4.40M
5.27
0.81
62.000
11.000
0.00
0.00
-8.28%
-20.50%
-31.15%
-41.10%
-43.09%
-1.91%
-15.45%
4145
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4146
ALX Oncology Holdings Inc
ALXO
2.340
+0.290
+14.15%
7.15
1.18M
1.88M
81.23M
34.71M
21.42
0.96
2.410
0.404
0.00
0.00
+39.29%
+58.11%
+73.33%
+78.63%
+141.01%
+125.00%
+107.08%
4147
Actuate Therapeutics Inc
ACTU
4.250
-0.160
-3.63%
--
18.59K
59.06K
81.22M
19.11M
5.21
0.29
11.990
4.140
0.00
0.00
-15.51%
-21.08%
-30.78%
-31.34%
-48.48%
-51.43%
-30.56%
4148
Ampco-Pittsburgh Corp
AP
7.840
+1.050
+15.46%
4.95
645.61K
2.95M
81.00M
10.33M
15.46
2.20
7.100
1.750
0.00
0.00
+38.52%
+33.11%
+51.64%
+284.31%
+171.28%
+256.36%
+47.09%
4149
XOMA Royalty Corp
XOMA
23.650
-1.210
-4.87%
6.68
221.24K
3.66M
80.50M
3.40M
9.21
0.78
39.920
18.352
2.15
9.11
-10.65%
-8.30%
-20.77%
-31.43%
-25.49%
-10.18%
-11.06%
4150
Future Vision II Acquisition Corp
FVN
10.670
+0.010
+0.09%
--
439.00
4.68K
80.49M
7.54M
0.00
16.13
10.630
10.100
0.00
0.00
+0.09%
+0.38%
+1.14%
--
--
+5.64%
+0.85%
4151
NewHold Investment Corp III
NHICU
10.750
0.000
0.00%
--
0.00
0.00
80.49M
7.49M
0.56
0.81
11.700
10.020
0.00
0.00
+0.56%
+2.19%
--
--
+3.97%
--
--
4152
Radcom Ltd
RDCM
12.540
+0.070
+0.56%
6.18
66.23K
626.48K
80.45M
6.42M
4.00
0.46
15.940
9.875
0.00
0.00
-0.32%
+0.32%
-3.69%
-1.03%
-4.64%
-13.16%
-4.13%
4153
Caesarstone Ltd
CSTE
2.340
+0.010
+0.43%
5.02
49.33K
93.25K
80.41M
34.37M
4.07
0.59
4.490
0.858
0.00
0.00
+0.86%
-1.68%
+13.59%
+127.18%
+52.94%
-45.07%
+25.81%
4154
FIRST BANK (Hamilton)
FRBA
17.145
+0.035
+0.20%
7.81
63.53K
830.54K
80.36M
4.69M
1.98
0.55
18.110
12.740
0.24
1.39
+2.30%
+2.24%
+3.35%
+8.86%
+7.97%
+10.47%
+4.16%
4155
Oak Woods Acquisition Corp
OAKU
12.240
-0.230
-1.84%
--
202.00
2.49K
80.36M
6.56M
0.00
2.74
13.000
11.280
0.00
0.00
+1.07%
+0.33%
+0.74%
--
--
+7.27%
+1.16%
4156
Digi Power X Inc
DGXX
2.430
+0.100
+4.29%
5.68
1.71M
3.00M
80.23M
33.01M
9.24
0.49
9.500
1.190
0.00
0.00
-3.57%
-15.33%
-14.74%
-42.42%
+2.53%
-20.07%
-4.71%
4157
Hyperfine Inc
HYPR
1.140
+0.040
+3.64%
6.09
276.72K
232.16K
80.18M
70.33M
8.18
0.87
2.220
0.533
0.00
0.00
-1.72%
-4.20%
+12.87%
+3.64%
-11.63%
-31.74%
+16.41%
4158
Blue Acquisition Corp
BACC
10.220
-0.040
-0.39%
--
1.32K
5.34K
80.10M
7.84M
0.00
0.00
10.440
9.950
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.99%
+2.51%
--
+0.10%
4159
DHT Holdings Inc
DHT
14.890
+0.020
+0.13%
8.47
2.17M
16.91M
80.02M
5.37M
1.74
0.79
14.890
8.995
0.74
4.96
+3.76%
+9.08%
+10.95%
+11.45%
+35.36%
+31.77%
+21.95%
4160
Southland Holdings Inc
SLND
1.800
-0.030
-1.64%
6.29
145.31K
169.47K
79.93M
44.41M
8.32
1.10
5.340
1.630
0.00
0.00
-2.70%
-24.69%
-45.62%
-60.35%
-54.77%
-43.40%
-45.78%
4161
Columbus Acquisition Corp
COLA
10.480
+0.010
+0.10%
--
6.75K
33.13K
79.85M
7.62M
0.66
0.25
10.875
9.950
0.00
0.00
-0.85%
-1.27%
+1.16%
+0.96%
+2.64%
--
+0.89%
4162
Greystone Housing Impact Investors LP
GHI
7.610
-0.030
-0.39%
6.98
113.86K
371.43K
79.35M
10.43M
3.12
1.50
13.290
6.010
1.33
17.60
-4.04%
-3.18%
-0.78%
+7.79%
-30.25%
-40.59%
+10.45%
4163
Horizon Space Acquisition II Corp
HSPT
10.030
-0.570
-5.38%
--
5.17K
38.81K
79.34M
7.91M
11.41
0.03
11.530
9.510
0.00
0.00
-5.73%
-5.11%
-5.29%
-3.65%
-2.53%
+0.10%
-4.84%
4164
Plug Power Inc
PLUG
2.100
+0.025
+1.20%
5.65
87.52M
142.92M
79.31M
37.77M
5.78
0.83
4.580
0.690
0.00
0.00
+0.96%
-8.70%
-4.11%
-17.00%
+26.51%
+22.09%
+6.60%
4165
Finance of America Companies Inc
FOA
22.030
+0.150
+0.69%
6.54
71.07K
871.99K
79.17M
3.59M
3.88
0.71
29.580
16.580
0.00
0.00
-5.57%
-6.41%
-9.82%
-5.73%
-19.22%
-9.93%
-9.00%
4166
Citius Oncology Inc
CTOR
1.110
-0.020
-1.77%
--
42.95K
37.12K
79.15M
71.30M
5.30
0.27
6.190
0.551
0.00
0.00
+2.78%
+0.91%
+1.83%
-18.98%
-36.57%
-7.50%
+11.00%
4167
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4168
J W Mays Inc
MAYS
39.030
-0.390
-0.99%
3.54
209.00
5.08K
78.68M
2.02M
3.29
0.38
42.000
32.320
0.00
0.00
-2.08%
-2.40%
+0.96%
-1.59%
+2.63%
-2.40%
-2.28%
4169
RF Industries Ltd
RFIL
11.350
-0.060
-0.53%
7.06
222.24K
1.86M
78.65M
6.93M
10.57
1.25
12.240
3.390
0.00
0.00
+3.28%
+5.68%
+90.44%
+60.31%
+54.63%
+111.75%
+96.37%
4170
Duluth Holdings Inc
DLTH
2.510
+0.060
+2.45%
6.72
51.74K
95.09K
78.54M
31.29M
5.82
0.86
4.660
1.580
0.00
0.00
+4.58%
+3.72%
+7.73%
-10.99%
+20.67%
-13.45%
+20.67%
