tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.75%
2
symbol以太幣ETHUSD
-7.97%
3
symbol黃金XAUUSD
-1.54%
4
symbol美國原油USOIL
-0.41%
5
symbol歐元/美元EURUSD
-0.31%
6
symbol美元/日元USDJPY
-0.35%
7
symbol白銀XAGUSD
-1.48%
8
symbol澳元/美元AUDUSD
-0.75%
9
symbol英鎊/美元GBPUSD
-0.90%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+48.08%
2
symbol波爾圖粉絲代幣PORTOUSD
+8.75%
3
symbolaelfELFUSD
+8.54%
4
symbol拉齊奧粉絲代幣LAZIOUSD
+5.95%
5
symbolVIXY
+4.02%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol美元/南非蘭特USDZAR
+1.16%
9
symbol美元/瑞典克郎USDSEK
+1.07%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-15.23%
3
symboldogwifhatWIFUSD
-9.53%
4
symbolNexoNEXOUSD
-9.02%
5
symbol以太幣ETHUSD
-7.97%
6
symbolRaydiumRAYUSD
-7.80%
7
symbolAptosAPTUSD
-7.74%
8
symbolHederaHBARUSD
-6.95%
9
symbolBNBBNBUSD
-6.93%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+4.26%
Apollo Global Management Inc+5.90%
PhenixFIN Corp+2.47%
Ellington Credit Co+1.58%

保險

+2.69%
MSP Recovery Inc+39.52%
James River Group Holdings Ltd+12.23%
Health In Tech Inc+10.09%

政府活動

+1.86%
Bridger Aerospace Group Holdings Inc+1.86%

消費品綜合企業

+1.46%
Berkshire Hathaway Inc+2.19%
Berkshire Hathaway Inc+1.97%
Illinois Tool Works Inc-0.03%

食品藥品零售

+0.42%
Davis Commodities Ltd+64.42%
Vital Farms Inc+15.16%
Chefs' Warehouse Inc+2.29%

醫療服務與設備

+0.19%
Castle Biosciences Inc+20.68%
Inspire Medical Systems Inc+17.60%
Bioventus Inc+16.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.300
+0.800
+7.62%
--
4.11K
21.00K
91.02M
8.05M
6.66
2.82
10.530
9.950
0.00
0.00
--
+9.17%
+9.17%
+9.81%
+11.33%
--
--
4142
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.640
+0.030
+1.86%
6.48
161.95K
190.48K
91.01M
55.49M
7.14
0.05
4.435
1.022
0.00
0.00
-3.52%
-4.65%
-4.65%
-12.76%
+0.00%
-51.47%
-23.00%
4143
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4144
NN Inc
NN Inc
NNBR
1.810
-0.040
-2.16%
6.47
75.62K
110.11K
90.85M
50.20M
7.02
0.55
4.670
1.570
0.00
0.00
-5.72%
-2.68%
-9.04%
-14.62%
-17.35%
-42.53%
-44.64%
4145
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.460
-0.240
-8.89%
3.22
90.32K
151.82K
90.83M
36.92M
10.00
0.81
5.100
0.845
0.00
0.00
-2.76%
-11.82%
+35.17%
+51.85%
+66.22%
+82.22%
-2.37%
4146
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
6.000
-0.210
-3.38%
6.08
11.62K
59.31K
90.72M
15.12M
7.24
1.10
15.250
6.358
0.11
1.83
-26.73%
-25.28%
-33.03%
-25.65%
-36.54%
-44.18%
-47.18%
4147
Silicom Ltd
Silicom Ltd
SILC
15.730
-0.700
-4.26%
5.75
7.22K
81.81K
90.70M
5.77M
3.43
0.21
19.365
12.290
0.00
0.00
-9.59%
-8.54%
-10.87%
-5.21%
+1.15%
+18.71%
-3.55%
4148
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.432
+0.062
+2.62%
5.54
4.43K
7.68K
90.36M
37.16M
5.56
0.13
6.300
1.030
0.00
0.00
+10.54%
-28.04%
+3.05%
-6.81%
-42.09%
-42.77%
-45.65%
4149
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.120
+0.000
+0.00%
--
0.00
0.00
90.12M
8.90M
0.00
1.08
10.240
10.000
0.00
0.00
+0.00%
+0.09%
+0.29%
--
--
--
--
4150
Cardlytics Inc
Cardlytics Inc
CDLX
1.750
-0.150
-7.89%
5.72
613.52K
837.07K
89.70M
51.26M
7.88
1.40
5.245
0.852
0.00
0.00
-15.45%
-10.25%
-32.17%
+48.30%
-16.66%
-59.39%
-52.83%
4151
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
2.285
+0.135
+6.28%
6.38
20.78M
38.19M
89.66M
39.24M
25.11
1.67
3.870
0.387
0.00
0.00
+28.37%
+1.55%
+351.93%
+332.76%
+374.36%
-0.21%
+66.78%
4152
LifeVantage Corp
LifeVantage Corp
LFVN
7.210
-0.130
-1.77%
7.18
86.31K
409.52K
89.61M
12.43M
5.51
1.19
27.380
8.050
0.16
2.28
-15.47%
-15.57%
-24.18%
-45.78%
-40.56%
-40.99%
-58.87%
4153
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.630
+0.000
+0.00%
5.01
0.00
0.00
89.51M
9.30M
1.04
0.64
10.100
8.760
0.00
0.00
+0.10%
+1.58%
-0.72%
+1.47%
+3.21%
--
--
4154
Vivani Medical Inc
Vivani Medical Inc
VANI
1.510
-0.090
-5.63%
6.15
246.24K
285.88K
89.46M
59.24M
6.01
0.38
1.920
0.905
0.00
0.00
-6.79%
-19.25%
+7.09%
+9.42%
+43.80%
+15.26%
+30.17%
4155
Intellicheck Inc
Intellicheck Inc
IDN
4.460
-0.150
-3.25%
6.52
48.21K
129.25K
89.32M
20.03M
4.57
0.75
6.488
2.170
0.00
0.00
-5.50%
-8.97%
-10.44%
-8.79%
+48.66%
+74.90%
+59.28%
4156
Biote Corp
Biote Corp
BTMD
2.810
-0.020
-0.71%
6.56
37.25K
88.57K
89.06M
31.69M
2.12
0.54
6.980
2.650
0.00
0.00
-3.10%
-4.09%
-3.43%
-2.43%
-28.13%
-44.90%
-54.53%
4157
Identiv Inc
Identiv Inc
INVE
3.750
-0.190
-4.82%
6.99
24.75K
46.45K
88.72M
23.66M
4.31
1.63
4.290
2.860
0.00
0.00
-3.35%
-2.59%
+2.17%
+4.74%
+20.19%
+5.93%
+2.45%
4158
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.210
-0.050
-0.95%
--
4.02K
4.86K
88.70M
17.02M
0.00
1.77
14.990
3.760
0.00
0.00
-3.69%
-2.25%
-0.76%
-3.51%
-2.61%
--
+7.42%
4159
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
1.045
-0.055
-5.00%
6.74
320.11K
222.01K
88.53M
84.72M
6.81
0.63
4.600
0.523
0.00
0.00
-9.91%
-8.33%
+20.03%
+30.23%
+28.20%
-67.84%
-43.20%
4160
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.816
+0.019
+2.37%
5.83
154.24K
88.81K
88.46M
108.41M
3.50
0.62
1.290
0.560
0.00
0.00
-2.74%
-5.25%
-14.97%
-0.97%
-9.73%
-8.61%
+4.61%
4161
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.070
-0.025
-2.29%
6.05
155.27K
89.74K
88.45M
82.67M
2.73
0.53
2.940
1.090
0.00
0.00
-12.30%
+1.89%
-0.93%
+8.52%
-6.55%
-40.56%
-16.41%
4162
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.41%
+14.97%
+10.28%
+260.48%
+294.97%
+291.23%
+122.20%
4163
Gold Resource Corp
Gold Resource Corp
GORO
0.647
-0.023
-3.43%
5.97
689.85K
248.49K
88.27M
136.45M
4.17
0.70
1.180
0.130
0.00
0.00
-13.27%
-33.30%
-21.49%
+30.16%
+28.58%
+421.69%
+181.13%
4164
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
25.250
-0.740
-2.85%
5.51
49.00
1.14K
88.22M
3.49M
0.00
0.09
29.000
19.000
1.08
4.27
-6.44%
-1.01%
-4.71%
-6.48%
+25.12%
+15.72%
+7.49%
4165
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.922
-0.088
-4.38%
6.14
277.76K
266.68K
88.20M
45.89M
3.74
0.71
7.770
1.550
0.00
0.00
-14.19%
-5.32%
-17.86%
-3.41%
-10.60%
-38.00%
-57.66%
4166
TH International Ltd
TH International Ltd
THCH
2.650
-0.060
-2.21%
4.51
1.48K
387.00
88.10M
33.24M
0.00
0.30
5.150
1.950
0.00
0.00
+5.16%
+6.42%
+0.76%
-5.18%
-0.37%
-22.05%
-25.34%
4167
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.290
-0.080
-3.38%
6.49
213.90K
345.33K
87.97M
38.41M
3.79
1.07
4.331
0.920
0.00
0.00
-15.49%
-17.32%
-25.88%
-36.56%
+9.04%
-12.26%
-14.23%
4168
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.465
+0.025
+1.74%
5.95
276.67K
361.12K
87.57M
59.77M
6.25
1.45
2.250
0.821
0.00
0.00
-13.31%
-12.79%
-17.69%
+39.52%
+33.18%
-28.71%
-13.31%
4169
Metagenomi Inc
Metagenomi Inc
MGX
2.330
-0.090
-3.72%
6.59
209.98K
434.97K
87.45M
37.53M
4.95
0.63
4.920
1.230
0.00
0.00
-14.96%
-30.44%
-13.38%
+21.35%
+45.62%
+18.27%
-35.45%
4170
InflaRx NV
InflaRx NV
IFRX
1.290
-0.090
-6.52%
5.99
321.65K
246.31K
87.39M
67.75M
6.88
0.54
2.815
0.711
0.00
0.00
-22.28%
-3.73%
-14.56%
+61.20%
-27.93%
-16.77%
-47.77%
KeyAI