暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4141
Clearwater Paper Corp
CLW
16.300
+0.160
+0.99%
7.40
329.94K
3.07M
262.84M
16.13M
2.91
1.81
30.960
11.730
0.00
0.00
+14.55%
+18.80%
+18.89%
+9.69%
-7.44%
-43.38%
-6.32%
4142
Ceragon Networks Ltd
CRNT
2.890
+0.030
+1.05%
7.02
799.55K
1.62M
262.68M
90.63M
4.01
1.16
2.900
1.820
0.00
0.00
+14.23%
+9.06%
+15.14%
+25.11%
+45.96%
+27.31%
+37.62%
4143
Oaktree Acquisition Corp III
OACCU
10.730
-0.260
-2.37%
--
21.00
225.00
262.54M
0.00
0.00
0.01
12.470
10.460
0.00
0.00
+3.10%
+0.75%
+1.87%
+3.39%
-0.37%
+1.23%
--
4144
Oaktree Acquisition Corp III
OACC
10.630
-0.080
-0.75%
--
1.00
11.00
262.54M
34.38M
0.00
0.00
10.736
10.300
0.00
0.00
-0.65%
-0.47%
+0.19%
+0.57%
+0.52%
+1.72%
+0.47%
4145
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
4146
Citizens Inc
CIA
5.190
-0.020
-0.38%
4.57
91.80K
226.41K
262.37M
50.33M
6.23
0.98
6.404
3.245
0.00
0.00
+5.06%
-1.33%
-3.89%
-4.95%
-2.81%
+41.03%
+7.45%
4147
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
4148
Adagene Inc
ADAG
3.970
+0.030
+0.76%
4.09
553.23K
1.45M
262.22M
47.39M
10.53
2.42
4.750
1.300
0.00
0.00
+4.75%
+8.47%
+7.88%
+35.49%
+101.52%
+104.64%
+110.05%
4149
Context Therapeutics Inc
CNTX
2.850
+0.020
+0.71%
4.90
552.10K
1.07M
261.86M
91.88M
4.77
0.50
3.620
0.490
0.00
0.00
+18.75%
+22.32%
+20.76%
+9.62%
+176.70%
+393.85%
+93.88%
4150
GDEV Inc
GDEV
14.410
+0.210
+1.48%
6.27
3.46K
37.93K
261.55M
18.15M
6.83
1.86
42.200
11.250
0.00
0.00
-8.39%
-16.46%
-12.08%
+2.49%
-14.99%
-6.49%
-15.38%
4151
Protara Therapeutics Inc
TARA
4.650
-0.100
-2.11%
6.94
554.70K
2.06M
261.35M
53.59M
2.94
0.47
7.820
2.770
0.00
0.00
-6.44%
-12.26%
-12.76%
-25.00%
-32.31%
+52.96%
-12.76%
4152
Franklin Financial Services Corp
FRAF
58.130
-0.350
-0.60%
7.95
12.65K
462.32K
261.18M
4.49M
2.01
0.46
60.000
33.440
1.66
2.85
+0.94%
+3.18%
+3.16%
+10.91%
+7.69%
+51.38%
+15.80%
4153
Real Asset Acquisition Corp
RAAQU
12.620
0.000
0.00%
--
0.00
0.00
261.05M
23.00M
6.28
1.48
14.730
9.200
0.00
0.00
-14.32%
-8.55%
+0.96%
+17.61%
+14.83%
+25.32%
--
4154
Real Asset Acquisition Corp
RAAQ
11.350
-0.050
-0.44%
--
277.58K
2.71M
261.05M
22.25M
3.15
0.95
11.970
9.620
0.00
0.00
-2.24%
-0.96%
+4.13%
+6.87%
+11.67%
--
+11.06%
4155
GrafTech International Ltd
EAF
9.980
-0.020
-0.20%
6.66
523.22K
2.80M
259.96M
26.05M
7.00
1.64
20.320
4.920
0.00
0.00
+15.91%
+6.62%
+17.41%
+47.85%
-41.81%
+0.18%
-35.65%
4156
IACQU.NB
IACQU
10.030
+0.010
+0.10%
--
901.00
6.03K
259.71M
28.14M
0.00
0.01
10.080
9.990
0.00
0.00
+0.30%
+0.30%
+0.30%
--
--
--
--
4157
Stellus Capital Investment Corp
SCM
8.970
-0.220
-2.39%
6.95
194.10K
842.90K
259.66M
28.95M
1.63
1.04
15.390
8.430
1.47
16.49
-1.32%
-2.82%
-7.24%
-10.75%
-28.24%
-32.40%
-29.26%
4158
FACT II Acquisition Corp
FACTU
11.120
0.000
0.00%
--
0.00
0.00
259.51M
0.00
0.00
0.01
12.010
10.190
0.00
0.00
--
+1.18%
+0.91%
+3.83%
--
+8.59%
--
4159
FACT II Acquisition Corp
FACT
10.670
-0.010
-0.09%
--
24.29K
218.68K
259.51M
24.32M
0.28
0.24
10.750
10.170
0.00
0.00
+0.09%
+0.80%
+0.95%
+1.72%
+2.79%
+4.92%
+2.50%
4160
Trivago NV
TRVG
3.670
-0.060
-1.61%
6.75
52.16K
170.00K
259.47M
23.21M
6.43
1.15
5.000
2.590
0.00
0.00
+13.62%
+23.99%
+29.68%
+23.99%
+16.88%
-8.93%
+26.55%
4161
Zhihu Inc
ZH
2.950
+0.030
+1.03%
6.13
502.72K
585.77K
259.14M
238.13M
3.59
2.73
5.550
2.570
0.00
0.00
-4.84%
-8.95%
-7.81%
-6.05%
-13.99%
-22.77%
-10.06%
4162
Quantum-Si Inc
QSI
1.190
-0.010
-0.83%
6.47
7.29M
6.42M
259.13M
216.37M
8.33
0.83
3.100
0.691
0.00
0.00
+20.20%
+27.56%
+21.35%
+30.77%
-19.05%
-29.17%
+8.18%
4163
Escalade Inc
ESCA
18.770
-0.330
-1.73%
7.01
29.42K
473.43K
259.12M
13.76M
3.74
1.04
21.320
11.410
0.60
3.20
+0.75%
+1.02%
+0.37%
+23.85%
+48.38%
+26.48%
+39.14%
4164
Fossil Group Inc
FOSL
4.380
-0.120
-2.67%
7.15
478.08K
1.65M
258.86M
53.85M
4.55
0.60
5.745
1.270
0.00
0.00
+7.35%
+0.69%
-1.13%
-2.23%
+22.01%
+195.95%
+16.49%
4165
Turtle Beach Corp
TBCH
13.040
+0.240
+1.88%
7.47
314.11K
3.07M
258.81M
19.19M
5.54
0.89
17.387
9.840
0.00
0.00
+17.27%
+14.69%
+13.19%
+2.03%
-9.26%
+13.59%
-7.06%
4166
Nuvectis Pharma Inc
NVCT
9.750
-0.440
-4.32%
4.60
105.42K
818.23K
258.62M
25.68M
5.12
0.92
13.340
5.550
0.00
0.00
-10.88%
-21.69%
+13.90%
+7.97%
+44.55%
+3.61%
+29.14%
4167
Cellectis SA
CLLS
3.520
-0.110
-3.03%
6.17
53.53K
147.04K
258.55M
72.34M
3.03
1.43
5.480
1.327
0.00
0.00
+0.00%
-13.51%
-9.74%
-6.13%
-27.12%
+141.10%
-27.27%
4168
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
4169
BigCommerce Holdings Ord Shs Series 1
CMRC
3.130
+0.050
+1.62%
4.78
840.73K
1.98M
258.26M
82.51M
6.16
1.58
5.545
2.410
0.00
0.00
+5.74%
+14.23%
+10.60%
+3.99%
-33.40%
-37.90%
-24.03%
4170
Plum Acquisition Corp. IV
PLMKU
10.900
0.000
0.00%
--
0.00
0.00
257.94M
24.24M
0.64
0.00
12.330
10.220
0.00
0.00
--
--
-0.19%
--
--
+6.65%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊