暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
Fidelity D&D Bancorp Inc
FDBC
46.710
+0.530
+1.15%
5.99
17.64K
621.82K
271.16M
5.81M
4.31
1.90
50.000
39.000
1.66
3.55
+3.27%
+3.62%
+3.59%
+3.32%
+7.21%
+14.54%
+7.31%
4112
Muzero Acquisition Units
MUZEU
10.040
+0.010
+0.10%
--
39.00
395.00
271.02M
0.00
0.00
0.01
10.360
9.930
0.00
0.00
+0.10%
+0.20%
+0.30%
+0.70%
--
--
--
4113
Muzero Acquisition Ord Shs Class A
MUZE
9.920
-0.005
-0.05%
--
9.32K
29.76K
271.02M
23.78M
0.10
0.86
9.925
9.780
0.00
0.00
+0.10%
+0.35%
+0.61%
--
--
--
--
4114
Hennessy Capital Investment Corp VII
HVIIU
10.750
0.000
0.00%
--
0.00
0.00
270.90M
0.00
0.00
0.05
14.000
10.250
0.00
0.00
-0.56%
+0.09%
+0.28%
+1.42%
+1.70%
+5.29%
--
4115
Hennessy Capital Investment Corp VII
HVIIR
0.371
0.000
0.00%
--
0.00
0.00
270.90M
0.00
1.23
0.57
0.650
0.160
0.00
0.00
-21.06%
-18.55%
+4.39%
+51.27%
+17.99%
+54.42%
+32.83%
4116
Hennessy Capital Investment Corp VII
HVII
10.410
-0.010
-0.10%
--
18.93K
113.11K
270.90M
26.02M
0.09
0.05
10.990
10.010
0.00
0.00
-0.29%
+0.00%
+0.10%
+0.97%
+0.87%
+4.00%
+0.58%
4117
AC Immune SA
ACIU
2.660
-0.090
-3.27%
5.86
293.11K
541.71K
270.72M
101.74M
4.72
1.61
4.000
1.600
0.00
0.00
-6.67%
-5.00%
-12.21%
-6.34%
-7.64%
+55.56%
-15.29%
4118
Cantor Equity Partners I Inc
CEPO
10.595
-0.005
-0.04%
--
8.92K
76.90K
270.18M
25.50M
0.09
0.07
16.500
10.270
0.00
0.00
+0.14%
+0.15%
+0.10%
+1.10%
+1.88%
-12.80%
+1.78%
4119
Xponential Fitness Inc
XPOF
5.490
-0.330
-5.67%
7.14
663.78K
1.89M
269.97M
41.81M
6.18
0.84
11.140
3.830
0.00
0.00
-1.61%
+7.44%
-16.57%
-0.72%
-20.89%
-39.07%
-33.29%
4120
Open Lending Corp
LPRO
2.280
-0.010
-0.44%
7.28
681.03K
1.18M
269.53M
118.22M
5.24
0.33
2.700
1.175
0.00
0.00
+17.53%
+24.59%
+29.55%
+60.56%
+23.24%
+27.37%
+47.10%
4121
MarketWise Inc
MKTW
17.240
-0.050
-0.29%
6.23
13.71K
166.87K
269.38M
2.53M
4.68
0.85
21.173
13.007
0.85
4.93
-2.49%
-0.17%
+2.50%
+16.98%
+7.75%
+6.29%
+16.36%
4122
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
4123
Dynamix Corp III
DNMXU
10.140
0.000
0.00%
--
30.00
304.00
268.60M
26.83M
0.00
0.05
11.000
10.050
0.00
0.00
+0.00%
+0.00%
+0.40%
+0.60%
+0.80%
--
+0.90%
4124
Dynamix III Ord Shs Class A
DNMX
10.010
-0.010
-0.10%
--
20.30K
201.20K
268.60M
0.00
0.09
5.27
10.020
9.866
0.00
0.00
+0.00%
+0.20%
+0.50%
+0.94%
+1.11%
--
+1.21%
4125
Agora Inc
API
4.100
-0.150
-3.53%
7.37
484.49K
1.41M
268.57M
89.83M
5.17
0.48
5.149
3.140
0.00
0.00
+8.75%
+6.49%
+15.82%
-4.87%
+7.33%
+14.53%
+0.74%
4126
Conduent Inc
CNDT
1.730
-0.060
-3.35%
7.22
1.07M
1.42M
268.32M
154.71M
5.30
0.56
2.980
1.150
0.00
0.00
+8.13%
+20.14%
+1.17%
+21.83%
-12.63%
-22.77%
-9.90%
4127
Franklin Covey Co
FC
23.720
-0.300
-1.25%
7.30
60.84K
766.36K
267.38M
11.19M
3.99
0.78
24.820
11.160
0.00
0.00
+5.80%
+13.33%
+11.89%
+85.46%
+46.24%
+1.45%
+41.36%
4128
Western New England Bancorp Inc
WNEB
13.270
-0.050
-0.38%
6.91
35.29K
364.34K
267.06M
20.37M
2.21
0.91
14.520
8.525
0.28
2.11
-2.35%
+0.30%
-4.87%
+2.87%
+3.83%
+40.57%
+5.15%
4129
Primeenergy Resources Corp
PNRG
164.620
-12.370
-6.99%
6.54
118.54K
11.98M
266.36M
1.62M
11.72
2.38
278.900
126.400
0.00
0.00
-33.61%
-35.03%
-25.71%
-19.25%
-14.62%
-14.75%
-3.73%
4130
US Gold Corp
USAU
16.140
+0.460
+2.93%
6.43
339.77K
3.78M
266.33M
14.39M
5.67
2.63
23.750
10.090
0.00
0.00
+5.91%
-4.89%
-1.71%
-13.74%
-6.16%
+39.50%
-16.85%
4131
Black Rock Coffee Bar Ord Shs Class A
BRCB
8.320
-0.180
-2.12%
5.12
1.07M
7.10M
265.82M
18.02M
7.05
0.98
30.400
6.130
0.00
0.00
+26.44%
+16.20%
-32.25%
-48.71%
-65.76%
--
-62.61%
4132
Asure Software Inc
ASUR
9.250
+0.440
+4.99%
7.91
151.06K
1.04M
265.31M
28.64M
8.05
1.55
11.480
6.800
0.00
0.00
+5.23%
+7.81%
+2.21%
-1.49%
+11.71%
-4.64%
-1.80%
4133
Site Centers Corp
SITC
5.050
-0.150
-2.88%
6.79
874.10K
1.09M
265.00M
52.46M
3.75
1.13
7.261
5.155
0.00
0.00
-6.31%
-7.00%
-8.01%
-19.84%
-18.99%
-26.07%
-21.34%
4134
Sight Sciences Inc
SGHT
4.860
-0.200
-3.95%
6.49
141.56K
535.79K
264.43M
54.03M
4.34
0.93
9.236
3.110
0.00
0.00
-5.45%
-6.54%
+18.83%
-10.17%
-41.73%
+31.71%
-38.71%
4135
MacroGenics Inc
MGNX
4.160
-0.050
-1.19%
7.18
597.49K
1.91M
264.42M
63.26M
3.56
0.71
4.640
1.185
0.00
0.00
-1.89%
+0.00%
+35.06%
+100.00%
+201.45%
+205.88%
+158.39%
4136
Defi Technologies Ord Shs
DEFT
0.650
-0.012
-1.81%
3.89
4.48M
2.10M
264.42M
387.78M
6.72
1.11
5.450
0.650
0.00
0.00
-7.24%
-19.55%
-14.48%
-9.31%
-50.38%
-81.84%
-13.86%
4137
Ziprecruiter Inc
ZIP
3.240
+0.010
+0.31%
6.55
789.90K
915.23K
264.13M
81.52M
7.12
1.36
6.550
1.650
0.00
0.00
+2.53%
-10.50%
+10.96%
+54.29%
-38.87%
-45.73%
-16.92%
4138
Crown Reserve Acquisition I Corp
CRACU
10.220
0.000
0.00%
--
310.00
3.17K
263.44M
19.79M
0.00
0.81
10.760
10.040
0.00
0.00
+0.00%
-0.10%
+0.20%
+0.20%
+0.99%
--
+1.29%
4139
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.120
-0.008
-6.25%
--
14.21K
1.65K
263.44M
0.00
23.43
0.99
0.000
0.000
0.00
0.00
-20.00%
-21.31%
-20.00%
-31.82%
--
--
--
4140
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.110
0.000
0.00%
--
17.00
172.00
263.44M
0.00
0.00
0.00
10.110
9.890
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.20%
--
--
+1.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊