tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.60%
2
symbol以太幣ETHUSD
-10.92%
3
symbol黃金XAUUSD
-1.77%
4
symbol美國原油USOIL
-1.14%
5
symbol歐元/美元EURUSD
-0.35%
6
symbol美元/日元USDJPY
-0.35%
7
symbol白銀XAGUSD
-2.32%
8
symbol澳元/美元AUDUSD
-0.82%
9
symbol英鎊/美元GBPUSD
-0.93%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+53.77%
2
symbolaelfELFUSD
+8.54%
3
symbol波爾圖粉絲代幣PORTOUSD
+6.90%
4
symbol拉齊奧粉絲代幣LAZIOUSD
+3.92%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVIXY
+3.41%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symboldYdX (ethDYDX)DYDXUSD
+1.54%
9
symbol美元/南非蘭特USDZAR
+1.31%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-16.79%
3
symboldogwifhatWIFUSD
-11.57%
4
symbol以太幣ETHUSD
-10.92%
5
symbolAptosAPTUSD
-8.39%
6
symbolJasmyCoinJASMYUSD
-7.81%
7
symbolRaydiumRAYUSD
-7.44%
8
symbolAaveAAVEUSD
-7.37%
9
symbolSolanaSOLUSD
-7.14%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.90%
Apollo Global Management Inc+5.26%
PhenixFIN Corp+2.47%
Ellington Credit Co+1.68%

政府活動

+3.68%
Bridger Aerospace Group Holdings Inc+3.68%

消費品綜合企業

+2.04%
Berkshire Hathaway Inc+2.82%
Berkshire Hathaway Inc+2.68%
Illinois Tool Works Inc+0.52%

食品藥品零售

+0.61%
Davis Commodities Ltd+58.97%
Vital Farms Inc+16.27%
Hf Foods Group Inc+6.98%

應用資源

+0.53%
Graphic Packaging Holding Co+8.46%
Sealed Air Corporation+4.99%
Ranpak Holdings Corp+2.98%

醫療服務與設備

+0.50%
Biodesix Inc+19.01%
Castle Biosciences Inc+18.97%
Inspire Medical Systems Inc+15.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.390
+0.010
+0.10%
--
586.00
6.09K
94.34M
9.08M
0.00
0.24
10.440
10.010
0.00
0.00
+0.09%
+0.19%
--
--
+1.76%
--
--
4112
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46
4.34
11.510
10.020
0.00
0.00
--
--
--
--
+2.01%
--
--
4113
Skillz Inc
Skillz Inc
SKLZ
6.150
-0.240
-3.75%
6.21
44.15K
107.97K
94.10M
15.30M
3.44
1.00
9.110
3.540
0.00
0.00
-15.63%
-10.34%
-22.44%
-23.12%
+0.98%
+11.01%
+22.26%
4114
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.790
-0.010
-0.15%
6.92
2.81K
17.30K
93.62M
13.79M
2.06
0.26
11.990
3.955
0.00
0.00
-0.14%
+2.25%
+3.82%
+6.42%
+4.94%
+69.75%
-20.77%
4115
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.950
-0.040
-2.01%
6.26
145.31K
151.10K
93.41M
47.90M
10.89
1.28
2.705
0.692
0.00
0.00
-2.50%
+1.56%
-20.40%
+163.79%
+115.44%
+55.99%
+61.15%
4116
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
+0.000
+0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.77%
+0.77%
+2.66%
+79.48%
+105.92%
+110.80%
4117
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
2.282
-0.078
-3.31%
5.16
227.34K
342.46K
93.20M
40.85M
5.72
1.71
3.090
1.820
0.00
0.00
-3.30%
-2.48%
-7.98%
+9.18%
+3.25%
-1.64%
-5.70%
4118
Mind Technology Inc
Mind Technology Inc
MIND
11.692
-0.308
-2.56%
7.49
208.48K
1.94M
93.18M
7.97M
8.04
0.75
12.130
3.530
0.00
0.00
+10.82%
+11.03%
+25.45%
+22.30%
+68.96%
+227.88%
+47.25%
4119
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.815
+0.115
+2.02%
6.10
124.48K
529.34K
93.17M
16.02M
10.00
0.92
11.540
3.750
0.00
0.00
-11.89%
-15.10%
-20.88%
-41.79%
-15.23%
--
-1.27%
4120
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.675
+0.025
+1.52%
4.48
65.25K
57.61K
93.10M
55.58M
6.78
0.93
2.860
0.510
0.00
0.00
+8.76%
-0.88%
-5.89%
-18.29%
+117.53%
+41.94%
+21.37%
4121
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.669
+0.059
+3.68%
6.48
248.45K
295.87K
92.63M
55.49M
7.14
0.05
4.435
1.022
0.00
0.00
-1.80%
-10.25%
-2.94%
-7.26%
+8.39%
-50.75%
-21.62%
4122
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.960
-0.120
-0.80%
4.48
27.00
403.00
92.28M
6.17M
0.00
0.02
19.860
13.550
0.40
2.67
-1.83%
-1.57%
-3.48%
+3.24%
-1.57%
-13.27%
-14.51%
4123
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.350
+0.000
+0.00%
--
200.00
2.07K
92.17M
8.90M
0.00
1.03
10.560
10.020
0.00
0.00
+0.09%
-5.90%
+0.58%
+0.58%
+2.98%
--
--
4124
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
11.410
+0.300
+2.70%
--
4.96K
29.62K
91.91M
8.05M
6.66
0.83
11.900
9.950
0.00
0.00
+10.02%
+10.24%
--
--
+12.41%
--
--
4125
DHI Group Inc
DHI Group Inc
DHX
1.900
-0.020
-1.04%
6.22
74.85K
114.01K
91.87M
48.35M
3.64
0.66
3.340
1.210
0.00
0.00
-7.31%
-6.40%
-21.81%
-5.94%
+0.52%
+12.42%
+7.34%
4126
Yatra Online Inc
Yatra Online Inc
YTRA
1.475
+0.075
+5.36%
7.11
121.60K
126.95K
91.72M
62.19M
10.70
1.39
2.000
0.580
0.00
0.00
-4.22%
-2.31%
-6.64%
+30.53%
+94.10%
+9.25%
+17.06%
4127
NN Inc
NN Inc
NNBR
1.827
-0.023
-1.24%
6.47
111.51K
171.57K
91.71M
50.20M
7.02
0.48
4.670
1.570
0.00
0.00
-2.81%
+0.39%
-7.25%
-15.41%
-9.99%
-42.27%
-44.12%
4128
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.091
+0.021
+1.96%
2.71
9.75K
9.11K
91.64M
84.00M
6.43
1.02
3.030
0.444
0.00
0.00
-5.13%
-10.47%
-20.24%
+70.44%
-2.58%
-17.96%
-11.30%
4129
Biote Corp
Biote Corp
BTMD
2.890
+0.060
+2.12%
6.56
54.21K
124.44K
91.59M
31.69M
3.71
0.54
6.980
2.650
0.00
0.00
+5.47%
-5.86%
+1.76%
+2.48%
-26.64%
-44.74%
-53.23%
4130
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4131
Silicom Ltd
Silicom Ltd
SILC
15.860
-0.580
-3.53%
5.75
15.23K
187.03K
91.45M
5.77M
3.46
0.25
19.365
12.290
0.00
0.00
-11.09%
-6.15%
-9.68%
-0.62%
+0.82%
+16.19%
-2.75%
4132
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.532
-0.037
-6.58%
4.01
734.09K
239.91K
91.37M
171.66M
7.02
1.48
1.230
0.490
0.00
0.00
-9.62%
-18.10%
-13.39%
+8.49%
+47.77%
+16.22%
+43.82%
4133
MacroGenics Inc
MacroGenics Inc
MGNX
1.445
-0.135
-8.54%
6.76
572.58K
536.19K
91.33M
63.21M
7.91
0.63
5.100
0.990
0.00
0.00
-21.89%
-28.46%
-15.98%
-1.70%
-6.77%
-62.66%
-55.53%
4134
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
1.825
+0.075
+4.29%
--
188.70K
161.13K
91.25M
50.00M
8.57
0.64
8.180
0.990
0.00
0.00
-15.11%
-16.28%
-14.71%
-25.20%
-41.03%
--
--
4135
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.340
+0.050
+1.17%
5.99
353.18K
1.18M
91.06M
20.98M
2.56
0.70
8.180
1.780
0.00
0.00
+1.87%
-2.90%
-12.14%
+93.74%
+110.67%
-41.43%
-7.06%
4136
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4137
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.605
-2.375
-59.67%
6.87
24.96M
36.62M
90.83M
56.59M
16.83
4.00
4.220
0.610
0.00
0.00
+4.22%
-2.13%
+11.45%
+94.07%
+77.76%
+29.43%
+25.88%
4138
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.460
-0.240
-8.89%
3.22
131.96K
176.45K
90.82M
36.92M
10.00
0.74
5.100
0.845
0.00
0.00
-9.72%
-7.86%
+43.85%
+50.92%
+72.02%
+76.97%
-2.38%
4139
Westwater Resources Inc
Westwater Resources Inc
WWR
1.155
-0.115
-9.06%
5.35
5.56M
3.18M
90.60M
78.44M
11.41
1.07
3.750
0.450
0.00
0.00
-20.34%
-36.88%
-20.89%
+63.11%
+144.18%
+87.19%
+63.04%
4140
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
2.305
+0.155
+7.21%
6.38
24.56M
45.50M
90.44M
39.24M
25.11
1.07
3.870
0.387
0.00
0.00
+21.95%
-19.12%
+361.27%
+361.00%
+313.97%
-0.21%
+68.24%
KeyAI