暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.71%Sypris Solutions Inc+14.08%
Modine Manufacturing Co+4.98%
MKDWELL Tech Inc+4.53%
電信服務
+2.61%Verizon Communications Inc+11.44%
Charter Communications Inc+7.95%
Cable One Inc+7.40%
食品藥品零售
+1.17%Agencia Comercial Spirits Ltd+6.46%
Ingles Markets Inc+2.75%
Village Super Market Inc+2.68%
食品與飲料
+1.13%Lendway Inc+11.34%
Innovation Beverage Group Ltd+10.07%
John B Sanfilippo & Son Inc+7.62%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+5.60%
Caring Brands Inc+4.56%
Church & Dwight Co Inc+3.81%
醫藥與醫學研究
+0.44%VivoSim Labs Ord Shs+74.71%
Adlai Nortye Ltd+53.14%
111 Inc+47.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4112
Molecular Partners AG
MOLN
4.240
+0.090
+2.17%
6.14
1.16K
4.67K
158.57M
37.40M
4.51
0.11
5.347
3.360
0.00
0.00
+3.67%
-0.93%
-2.72%
+3.79%
+22.90%
-17.83%
-2.72%
4113
Perfect Corp
PERF
1.556
-0.074
-4.56%
6.71
79.21K
76.81K
158.45M
101.85M
2.76
1.39
2.670
1.510
0.00
0.00
-8.49%
-9.02%
-14.05%
-25.56%
-19.81%
-28.31%
-14.05%
4114
Edap Tms SA
EDAP
4.220
-0.040
-0.94%
6.41
83.75K
227.29K
157.79M
37.39M
5.16
1.07
4.351
1.210
0.00
0.00
+12.53%
+3.18%
+28.27%
+111.00%
+238.96%
+72.95%
+28.27%
4115
Finward Bancorp
FNWD
36.400
+0.060
+0.17%
6.29
8.62K
155.44K
157.52M
4.33M
3.16
0.87
39.990
26.120
0.36
0.98
-0.68%
+2.08%
+3.44%
+5.75%
+28.99%
+37.00%
+3.44%
4116
Humacyte Inc
HUMA
0.992
-0.038
-3.73%
6.16
2.65M
1.88M
157.50M
158.84M
7.33
0.71
4.850
0.910
0.00
0.00
-5.56%
-9.85%
+3.24%
-37.64%
-60.02%
-78.35%
+3.24%
4117
Espey MFG & Electronics Corp
ESP
53.675
-1.475
-2.67%
7.65
10.06K
423.22K
157.46M
2.93M
3.80
0.89
56.100
24.432
1.00
1.86
-1.69%
+3.36%
+13.89%
+36.23%
+26.87%
+91.76%
+13.89%
4118
Marti Technologies Inc
MRT
2.015
+0.015
+0.75%
2.94
13.26K
13.12K
156.58M
77.71M
1.49
0.22
3.790
1.970
0.00
0.00
-2.18%
-7.99%
-14.98%
-21.60%
-16.74%
-37.23%
-14.98%
4119
Re/Max Holdings Inc
RMAX
7.798
-0.092
-1.16%
6.54
107.13K
452.51K
156.38M
20.05M
3.16
0.94
10.665
6.900
0.00
0.00
-2.03%
-4.31%
+2.75%
-2.28%
-3.13%
-21.86%
+2.75%
4120
WhiteHorse Finance Inc
WHF
6.725
-0.055
-0.81%
5.94
64.52K
354.34K
156.31M
23.24M
1.62
0.66
11.254
6.390
1.54
22.89
-2.82%
-4.47%
-3.24%
-5.01%
-20.21%
-36.00%
-3.24%
4121
Acumen Pharmaceuticals Inc
ABOS
2.580
-0.210
-7.53%
7.32
597.12K
1.07M
156.28M
60.57M
12.18
0.13
3.050
0.855
0.00
0.00
+30.30%
+38.71%
+22.27%
+18.35%
+89.71%
+72.00%
+22.27%
4122
Nkarta Inc
NKTX
2.200
-0.230
-9.47%
7.17
1.24M
1.94M
156.25M
71.02M
9.46
1.48
2.740
1.310
0.00
0.00
-11.65%
+12.24%
+18.91%
+6.28%
+11.11%
-5.99%
+18.91%
4123
FTC Solar Inc
FTCI
10.440
-0.450
-4.13%
6.19
54.31K
372.67K
155.95M
14.94M
4.59
0.56
12.750
2.130
0.00
0.00
-8.50%
-10.19%
-4.31%
+24.73%
+128.45%
+162.31%
-4.31%
4124
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4125
Perceptive Capital Solutions Corp
PCSC
14.075
+0.145
+1.04%
--
19.69K
197.22K
155.78M
11.07M
2.94
0.41
14.350
10.180
0.00
0.00
+0.54%
+3.11%
+8.02%
+31.24%
+33.16%
+38.26%
+8.02%
4126
Modiv Industrial Inc
MDV
15.170
-0.220
-1.43%
7.62
31.99K
292.05K
155.71M
10.26M
2.43
0.90
17.145
13.620
0.87
5.78
+0.66%
+2.29%
+5.42%
+4.84%
+1.13%
+3.62%
+5.42%
4127
Silver Pegasus Acquisition Corp
SPEG
10.149
+0.029
+0.28%
--
17.00
172.00
155.61M
15.33M
0.00
0.00
9.990
9.950
0.00
0.00
+0.38%
+0.38%
+0.78%
+1.29%
--
--
+0.58%
4128
Sunpower Ord Shs
SPWR
1.745
-0.055
-3.06%
4.16
996.70K
1.36M
155.60M
89.17M
4.99
0.37
2.500
1.190
0.00
0.00
+9.41%
+14.81%
+14.81%
-1.59%
+26.53%
+2.76%
+18.47%
4129
TTEC Holdings Inc
TTEC
3.205
-0.005
-0.16%
5.68
102.05K
231.91K
155.33M
48.46M
2.80
0.48
5.600
2.485
0.00
0.00
-7.37%
-3.46%
-10.97%
+1.10%
-6.29%
-15.21%
-10.97%
4130
Quipt Home Medical Corp
QIPT
3.570
-0.010
-0.28%
5.49
324.83K
421.59K
155.09M
43.44M
0.55
0.80
5.000
1.900
0.00
0.00
-0.28%
-0.28%
+1.13%
+55.22%
+67.61%
+10.53%
+1.13%
4131
Enigmatig Ltd
EGG
6.160
+0.100
+1.65%
--
1.64K
2.86K
154.00M
25.00M
0.00
0.30
13.880
2.530
0.00
0.00
+3.36%
--
+17.33%
+43.26%
+16.23%
--
+17.33%
4132
GCL Global Holdings Ltd
GCL
1.205
+0.135
+12.62%
--
48.81M
25.43M
154.00M
127.80M
25.23
329.43
15.550
1.010
0.00
0.00
+8.56%
+15.87%
+12.62%
-29.53%
-67.69%
-79.37%
+12.62%
4133
Sangoma Technologies Corp
SANG
4.620
-0.235
-4.84%
6.09
417.00
1.40K
153.98M
33.33M
1.23
0.33
10.630
5.800
0.00
0.00
--
-4.35%
-8.85%
-5.91%
-20.82%
-34.00%
-8.85%
4134
Sos Ltd
SOS
1.530
-0.120
-7.27%
4.23
17.76K
19.77K
153.92M
100.60M
8.48
1.07
9.622
1.020
0.00
0.00
-9.47%
-13.07%
+10.07%
-7.44%
-32.60%
-77.70%
+10.07%
4135
Forrester Research Inc
FORR
8.080
+0.140
+1.76%
6.27
54.88K
325.96K
153.43M
18.99M
1.63
0.74
15.800
6.600
0.00
0.00
+1.00%
-3.00%
-0.49%
+5.21%
-19.04%
-47.02%
-0.49%
4136
ECB Bancorp Inc
ECBK
17.380
-0.070
-0.40%
5.48
3.69K
54.55K
153.39M
8.83M
0.60
0.46
18.490
13.441
0.00
0.00
-0.11%
+0.23%
-0.06%
+6.89%
+10.35%
+29.03%
-0.06%
4137
TON Strategy Ord Shs
TONX
2.589
-0.011
-0.43%
--
439.61K
858.67K
152.97M
59.09M
6.53
0.72
29.770
1.875
0.00
0.00
+0.00%
-11.95%
+17.81%
-39.72%
-86.44%
-58.18%
+29.65%
4138
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4139
Apyx Medical Corp
APYX
4.040
-0.010
-0.25%
6.38
21.61K
71.45K
152.79M
37.82M
3.80
0.20
4.440
0.755
0.00
0.00
+1.76%
+3.86%
+15.43%
+26.25%
+85.32%
+180.56%
+15.43%
4140
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
