暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技與基礎設施
+1.93%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
科技設備
+1.34%Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%
汽車與零部件
+1.02%Quantumscape Corp+9.09%
Sypris Solutions Inc+8.18%
Commercial Vehicle Group Inc+7.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4111
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4112
Adagene Inc
ADAG
2.645
+0.015
+0.57%
4.09
14.76K
33.95K
155.83M
58.91M
7.03
0.29
3.190
1.300
0.00
0.00
-10.03%
+7.96%
+72.88%
+55.59%
+34.95%
+55.59%
--
4113
Hooker Furnishings Corp
HOFT
14.450
-1.090
-7.01%
7.15
15.66K
206.11K
155.74M
10.78M
9.10
0.87
15.990
7.340
0.92
6.36
+6.64%
+10.90%
+22.35%
+46.03%
+45.81%
+10.47%
--
4114
Modiv Industrial Inc
MDV
15.170
-0.130
-0.85%
7.55
3.78K
29.66K
155.71M
10.26M
0.47
0.32
17.145
13.620
1.84
12.15
-1.04%
-1.17%
+5.86%
+3.48%
+3.48%
+0.66%
--
4115
US GoldMining Inc
USGO
12.060
-0.470
-3.75%
4.40
30.54K
308.59K
155.44M
12.89M
6.22
0.93
17.980
7.420
0.00
0.00
-6.00%
-22.84%
+29.68%
+18.12%
+57.85%
+11.56%
--
4116
Silver Pegasus Acquisition Corp
SPEG
10.110
-0.020
-0.20%
--
250.00
2.53K
155.02M
15.33M
0.00
0.41
11.030
9.950
0.00
0.00
-0.10%
-0.10%
+0.40%
+0.50%
--
--
--
4117
Valens Semiconductor Ltd
VLN
1.526
-0.014
-0.92%
6.60
280.68K
274.87K
154.98M
101.58M
3.24
0.99
3.340
1.370
0.00
0.00
-8.63%
-17.08%
-38.48%
-15.23%
-31.58%
-39.45%
--
4118
Quipt Home Medical Corp
QIPT
3.565
+0.005
+0.13%
5.58
54.34K
109.02K
154.87M
43.44M
0.28
0.49
5.000
1.900
0.00
0.00
-0.15%
-0.70%
+0.42%
+50.41%
+57.73%
+18.04%
--
4119
Apyx Medical Corp
APYX
4.090
+0.210
+5.41%
6.32
17.56K
53.54K
154.68M
37.82M
7.08
0.26
4.500
0.755
0.00
0.00
-7.05%
+5.68%
+17.19%
+2.25%
+91.12%
+186.01%
--
4120
InfuSystem Holdings Inc
INFU
7.605
-0.115
-1.49%
7.21
53.11K
174.61K
154.59M
20.33M
2.97
1.06
11.040
4.610
0.00
0.00
-7.71%
-12.08%
-12.28%
-27.22%
-20.20%
-6.34%
--
4121
Milestone Pharmaceuticals Inc
MIST
1.815
+0.055
+3.12%
6.07
525.50K
726.05K
154.58M
85.17M
3.35
0.72
3.060
0.625
0.00
0.00
-7.40%
-6.44%
-11.03%
-4.97%
+6.76%
-18.61%
--
4122
Hirequest Inc
HQI
10.980
+0.035
+0.32%
6.47
872.00
8.09K
154.33M
14.06M
3.01
0.06
15.750
7.380
0.24
2.18
-2.14%
+0.18%
+1.43%
+11.81%
+18.83%
-15.21%
--
4123
Gambling.com Group Ltd
GAMB
4.385
-0.035
-0.79%
6.52
108.75K
324.16K
154.21M
35.17M
4.29
0.37
17.140
4.315
0.00
0.00
-5.09%
-10.69%
-15.35%
-35.89%
-50.40%
-72.57%
--
4124
Oxford Square Capital Corp
OXSQ
1.883
-0.017
-0.90%
6.93
429.39K
724.05K
153.78M
81.67M
2.36
1.22
2.865
1.560
0.42
22.30
+3.46%
+1.23%
+5.78%
-4.42%
-17.05%
-32.51%
--
4125
Sangoma Technologies Corp
SANG
4.630
-0.055
-1.17%
5.95
9.41K
33.93K
153.71M
33.20M
4.90
3.45
9.300
5.800
0.00
0.00
-2.94%
-5.86%
--
-7.77%
-20.17%
-25.80%
--
4126
Perceptive Capital Solutions Corp
PCSC
13.850
+0.200
+1.47%
--
26.00K
233.72K
153.28M
11.07M
4.32
2.63
14.350
10.230
0.00
0.00
-0.36%
-2.46%
+3.36%
+29.44%
+31.03%
+34.73%
--
4127
Twelve Seas Investment II Ord Shs Class A
TWLV
9.915
+0.005
+0.05%
--
4.00
40.00
153.19M
15.45M
0.00
0.00
10.380
9.840
0.00
0.00
+0.25%
+0.35%
+0.46%
--
--
--
--
4128
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4129
Beauty Health Co
SKIN
1.200
-0.080
-6.26%
6.11
261.19K
248.25K
152.75M
127.30M
6.24
1.19
2.690
0.780
0.00
0.00
-20.01%
-21.06%
-17.82%
-8.40%
-45.21%
-25.93%
--
4130
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4131
NeoVolta Inc
NEOV
4.444
+0.234
+5.56%
6.22
197.27K
650.38K
152.05M
34.21M
10.33
0.91
7.130
1.800
0.00
0.00
-5.04%
-7.61%
+23.11%
-7.22%
+13.08%
+46.67%
--
4132
Indigo Acquisition Corp
INACU
10.290
0.000
0.00%
--
0.00
0.00
151.83M
14.76M
0.00
0.02
10.400
10.010
0.00
0.00
+0.68%
+0.78%
+1.28%
+0.98%
+2.29%
--
--
4133
Ampco-Pittsburgh Corp
AP
7.481
+0.691
+10.18%
4.95
179.23K
723.98K
151.33M
20.23M
11.19
2.21
7.100
1.750
0.00
0.00
+32.18%
+27.02%
+44.71%
+266.73%
+158.87%
+240.06%
--
4134
Chenghe Acquisition III Ord Shs Class A
CHEC
10.020
0.000
0.00%
--
0.00
0.00
150.72M
15.04M
0.00
0.00
10.560
9.910
0.00
0.00
-0.50%
+0.30%
--
--
--
--
+0.50%
4135
Inogen Inc
INGN
5.550
-0.110
-1.94%
7.17
60.45K
230.72K
150.67M
27.15M
4.24
1.04
11.940
5.620
0.00
0.00
-7.50%
-7.65%
-21.05%
-20.60%
-26.49%
-47.69%
--
4136
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4137
WhiteHorse Finance Inc
WHF
6.435
-0.025
-0.39%
6.12
21.42K
101.47K
149.57M
23.24M
1.35
0.71
11.254
6.390
1.54
23.93
-5.09%
-5.65%
-7.41%
-7.01%
-23.20%
-38.29%
--
4138
Caribou Biosciences Inc
CRBU
1.600
+0.030
+1.92%
6.54
266.37K
332.97K
149.57M
93.47M
5.41
0.59
3.535
0.660
0.00
0.00
+9.60%
+4.59%
-3.60%
-28.56%
-14.43%
+21.23%
--
4139
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4140
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
0.00
0.00
149.47M
14.76M
0.00
-0.00
10.150
9.920
0.00
0.00
+0.00%
+0.40%
--
+0.80%
--
--
--
