暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
個人與家庭產品與服務
+1.73%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
Gambling.com Group Ltd
GAMB
4.780
-0.020
-0.42%
6.49
555.31K
1.93M
168.10M
35.17M
5.20
1.76
17.140
4.600
0.00
0.00
-3.82%
-4.02%
-12.45%
-31.52%
-51.96%
-66.08%
-12.45%
4082
InfuSystem Holdings Inc
INFU
8.260
+0.210
+2.61%
7.19
168.93K
715.99K
167.90M
20.33M
4.78
1.19
11.040
4.610
0.00
0.00
-2.59%
-3.95%
-7.92%
-20.58%
-6.46%
+2.10%
-7.92%
4083
Tavia Acquisition Corp
TAVI
10.510
+0.020
+0.19%
--
2.00
21.00
167.33M
15.92M
0.09
0.00
10.720
9.950
0.00
0.00
--
+0.38%
+0.77%
+0.57%
+2.04%
+5.42%
+0.77%
4084
Faraday Future Intelligent Electric Inc
FFAI
1.035
+0.025
+2.48%
5.18
8.02M
6.46M
166.96M
161.31M
4.95
1.05
3.610
0.831
0.00
0.00
+1.47%
-3.27%
+1.47%
-20.99%
-58.10%
-21.59%
+1.47%
4085
Starz Entertainment Ord Shs
STRZ
9.980
0.000
0.00%
5.18
103.49K
802.03K
166.67M
16.70M
2.95
0.74
22.980
8.000
0.00
0.00
-3.39%
-9.11%
-14.70%
-6.99%
-28.41%
--
-14.70%
4086
Starfighters Space Ord Shs
FJET
7.670
-0.770
-9.12%
--
544.88K
2.54M
166.57M
21.72M
11.84
0.71
31.500
5.990
0.00
0.00
--
--
-34.16%
--
--
--
-34.16%
4087
Hanover Bancorp Inc (MINEOLA)
HNVR
23.115
-0.835
-3.49%
7.18
81.64K
1.69M
166.25M
7.19M
4.13
8.34
27.000
18.310
0.00
0.00
-2.76%
-1.68%
+0.02%
+8.12%
+9.71%
-13.07%
+0.02%
4088
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4089
Landmark Bancorp Inc
LARK
27.280
-0.720
-2.57%
6.18
16.19K
324.25K
165.87M
6.08M
3.25
3.71
29.562
21.310
0.79
2.89
+3.49%
+3.22%
+4.16%
+12.33%
+16.16%
+17.83%
+4.16%
4090
Inseego Corp
INSG
10.860
-0.150
-1.36%
6.80
152.22K
1.38M
165.21M
15.21M
5.04
0.94
18.110
6.240
0.00
0.00
-4.57%
-7.02%
+5.74%
-33.42%
+59.00%
-10.32%
+5.74%
4091
Century Therapeutics Inc
IPSC
1.905
-0.105
-5.22%
7.18
1.48M
2.11M
164.84M
86.53M
8.86
0.80
2.710
0.342
0.00
0.00
-21.28%
-17.17%
+91.50%
+217.50%
+275.52%
+132.12%
+91.50%
4092
Comtech Telecommunications Corp
CMTL
5.560
-0.210
-3.64%
6.58
313.73K
1.12M
164.63M
29.61M
6.23
1.05
6.160
1.190
0.00
0.00
-5.28%
-3.97%
+5.10%
+82.89%
+176.62%
+178.00%
+5.10%
4093
Kalaris Therapeutics Inc
KLRS
8.800
-0.400
-4.35%
5.86
43.07K
260.71K
164.58M
18.70M
5.76
0.89
12.900
2.140
0.00
0.00
-10.20%
-0.68%
+4.27%
--
+229.59%
-6.58%
+4.27%
4094
NMP Acquisition Corp
NMPAU
10.250
0.000
0.00%
--
41.00
420.00
163.70M
15.97M
0.00
0.00
10.450
9.960
0.00
0.00
--
+0.20%
+0.79%
--
--
--
+0.79%
4095
Milestone Pharmaceuticals Inc
MIST
1.920
+0.030
+1.59%
6.02
1.96M
2.32M
163.53M
85.17M
4.23
0.91
3.060
0.625
0.00
0.00
-3.03%
-5.42%
-4.95%
+3.78%
+28.00%
-2.54%
-4.95%
4096
RF Acquisition Corp II
RFAI
10.880
+0.020
+0.18%
--
1.00
11.00
163.34M
15.01M
0.00
0.00
10.990
10.270
0.00
0.00
+0.83%
+1.12%
+0.93%
+1.59%
--
--
+0.93%
4097
Plby Group Inc
PLBY
1.510
-0.040
-2.58%
6.78
311.98K
336.51K
162.69M
107.74M
5.48
0.91
2.530
0.900
0.00
0.00
-17.49%
-23.35%
-19.68%
+13.53%
-12.21%
-23.35%
-19.68%
4098
Adagene Inc
ADAG
2.760
-0.150
-5.15%
4.09
182.45K
413.12K
162.60M
58.91M
16.15
0.32
3.160
1.300
0.00
0.00
+10.84%
+43.75%
+46.03%
+54.19%
+27.19%
+45.26%
+46.03%
4099
NMP Acquisition Corp
NMP
10.100
+0.020
+0.20%
--
101.00
1.02K
161.31M
15.97M
0.00
0.00
10.100
9.900
0.00
0.00
--
+0.00%
+0.80%
--
--
--
+0.80%
4100
BCP Investment Ord Shs
BCIC
12.240
-0.050
-0.41%
--
46.08K
373.15K
161.28M
13.18M
2.84
0.61
17.509
11.120
2.19
17.89
-2.47%
-0.65%
+3.47%
+3.64%
-0.81%
-28.08%
+3.47%
4101
TrueBlue Inc
TBI
5.375
+0.455
+9.25%
7.41
350.68K
928.74K
160.85M
29.92M
11.38
2.48
8.550
3.450
0.00
0.00
+1.42%
+7.07%
+18.13%
+14.85%
-7.65%
-34.05%
+18.13%
4102
Inogen Inc
INGN
5.915
+0.095
+1.63%
7.16
244.57K
902.07K
160.58M
27.15M
3.95
1.08
12.910
5.700
0.00
0.00
-1.91%
-8.29%
-11.98%
-27.95%
-8.72%
-49.40%
-11.98%
4103
MainStreet Bancshares Inc
MNSB
21.410
+0.250
+1.18%
7.82
92.76K
1.67M
160.50M
7.50M
2.24
1.25
22.980
15.000
0.40
1.86
+4.39%
+4.85%
+5.16%
+13.64%
+5.78%
+28.90%
+5.16%
4104
Solarius Capital Acquisition Corp
SOCAU
10.355
0.000
0.00%
--
0.00
0.00
159.98M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
--
+3.03%
--
--
4105
Bridger Aerospace Group Holdings Inc
BAER
2.880
-0.240
-7.69%
6.94
730.89K
1.60M
159.96M
55.54M
11.85
0.49
3.440
1.022
0.00
0.00
+7.87%
-3.36%
+57.38%
+78.88%
+53.19%
+2.49%
+57.38%
4106
Acme United Corp
ACU
42.010
+0.550
+1.33%
7.65
5.35K
77.33K
159.92M
3.81M
0.00
0.40
45.250
35.200
0.62
1.47
-0.62%
-4.35%
+4.22%
+10.76%
+2.69%
+15.89%
+4.22%
4107
Hirequest Inc
HQI
11.370
-0.080
-0.70%
6.56
14.64K
143.83K
159.81M
14.06M
2.53
1.04
15.750
7.380
0.24
2.11
+0.66%
+3.74%
+8.18%
+39.51%
+17.82%
-12.54%
+8.18%
4108
Superior Group of Companies Inc
SGC
10.000
+0.030
+0.30%
6.46
81.67K
550.75K
159.69M
15.97M
3.36
1.43
16.000
8.300
0.56
5.60
+2.56%
-1.96%
+3.31%
+1.32%
-10.79%
-33.73%
+3.31%
4109
Finward Bancorp
FNWD
36.810
+0.470
+1.29%
6.29
15.56K
345.46K
159.30M
4.33M
3.54
1.56
39.990
26.120
0.36
0.97
+0.44%
+3.22%
+4.60%
+6.94%
+30.44%
+38.54%
+4.60%
4110
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
