暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
NU Skin Enterprises Inc
NUS
5.790
-0.210
-3.50%
5.31
665.31K
1.67M
281.11M
48.20M
3.25
1.02
14.620
5.620
0.24
4.14
-2.03%
-7.80%
-20.68%
-24.02%
-40.98%
-32.91%
-39.81%
4082
Anavex Life Sciences Corp
AVXL
3.030
+0.090
+3.06%
6.06
1.31M
2.69M
280.80M
92.67M
7.81
1.17
13.990
2.610
0.00
0.00
+11.81%
-1.62%
-9.28%
-39.40%
-31.91%
-59.76%
-14.89%
4083
Thayer Ventures Acquisition II Corp
TVAIU
12.200
+0.350
+2.95%
--
15.45K
115.70K
280.39M
23.70M
14.34
2.82
14.650
10.020
0.00
0.00
+16.19%
--
+13.35%
--
+11.83%
+21.51%
+18.33%
4084
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
0.000
0.00%
--
6.00
1.00
280.39M
0.00
0.00
0.00
0.250
0.124
0.00
0.00
+0.00%
+0.00%
+21.21%
+5.26%
-4.76%
--
-4.76%
4085
Thayer Ventures Acquisition II Corp
TVAI
10.310
+0.020
+0.19%
--
46.30K
476.33K
280.39M
27.20M
0.04
1.12
10.500
9.750
0.00
0.00
+0.39%
+0.39%
+0.54%
+1.28%
+1.83%
--
+1.88%
4086
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
4087
GCT Semiconductor Holding Inc
GCTS
3.370
-0.360
-9.65%
4.75
7.91M
15.15M
279.98M
58.14M
8.31
0.52
3.930
0.900
0.00
0.00
-2.32%
+134.03%
+140.71%
+214.95%
+132.41%
+227.18%
+180.83%
4088
XCBEU.NB
XCBEU
10.020
0.000
0.00%
--
0.00
0.00
278.72M
25.00M
8.29
2.52
10.600
9.910
0.00
0.00
--
+1.20%
+1.25%
+0.50%
--
--
--
4089
X3 Acquisition Units
XCBE
9.910
+0.010
+0.10%
--
30.68K
301.13K
278.72M
31.13M
0.10
2.67
9.950
9.750
0.00
0.00
-0.05%
+0.00%
+0.20%
--
--
--
--
4090
Energy Services Of America Corp
ESOA
14.930
-1.490
-9.07%
6.82
402.86K
4.68M
278.59M
18.62M
9.47
2.57
19.940
7.840
0.12
0.80
-15.41%
-14.29%
-12.18%
-0.13%
+69.27%
+48.85%
+82.74%
4091
Pyrophyte Acquisition II Units
PAII_u
10.310
+0.010
+0.10%
--
5.30K
1.05K
277.58M
27.27M
0.09
3.32
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
4092
Pyrophyte Acquisition Corp II
PAII
10.180
0.000
0.00%
--
0.00
0.00
277.58M
27.27M
0.00
1.37
10.220
9.920
0.00
0.00
+0.20%
--
+0.30%
+0.79%
--
--
+1.19%
4093
Oak Valley Bancorp
OVLY
32.910
+0.010
+0.03%
4.96
71.00K
1.63M
276.89M
8.39M
2.31
0.82
35.470
24.770
0.67
2.05
-2.52%
-0.75%
-0.51%
-0.75%
+17.33%
+29.11%
+9.48%
4094
NexPoint Diversified Real Estate Trust
NXDT
5.340
-0.130
-2.38%
5.12
308.33K
966.81K
276.20M
51.65M
6.94
1.27
5.555
2.555
1.37
25.74
+6.59%
+5.53%
-1.48%
+13.14%
+96.32%
+28.37%
+39.43%
4095
SAB Biotherapeutics Inc
SABS
3.600
+0.030
+0.84%
6.79
223.68K
586.63K
275.27M
47.61M
3.52
0.71
6.600
1.600
0.00
0.00
-5.51%
-7.46%
-3.74%
-8.40%
-5.26%
+86.53%
-3.74%
4096
Hamilton Beach Brands Holding Co
HBB
20.300
+0.070
+0.35%
5.75
17.61K
183.08K
274.98M
13.40M
7.36
1.23
21.840
12.720
0.48
2.36
+4.10%
+7.64%
-2.45%
+7.98%
+27.03%
+11.11%
+23.40%
4097
SilverBox Corp IV
SBXD_u
10.810
0.000
0.00%
--
0.00
0.00
274.91M
0.00
0.00
1.37
13.020
10.500
0.00
0.00
--
--
--
--
+4.43%
--
--
4098
SilverBox Corp IV
SBXD
10.800
-0.130
-1.19%
--
17.63K
162.16K
274.91M
25.45M
1.37
2.72
11.640
10.350
0.00
0.00
+0.28%
+0.37%
+0.56%
+1.50%
+2.47%
+3.45%
+2.08%
4099
Xsolla SPAC 1 Units
XSLL
9.930
+0.030
+0.30%
--
3.12K
27.80K
274.86M
28.12M
0.20
1.00
9.900
9.760
0.00
0.00
--
--
--
--
--
--
--
4100
Gran Tierra Energy Inc
GTE
7.770
-0.270
-3.36%
6.75
344.28K
1.27M
274.75M
35.35M
3.60
0.89
9.740
3.090
0.00
0.00
-8.26%
-13.76%
-16.09%
+12.77%
+65.32%
+62.89%
+83.25%
4101
Runway Growth Finance Corp
RWAY
6.470
-0.060
-0.92%
6.50
536.56K
2.38M
274.75M
36.13M
1.64
1.24
11.405
6.220
1.37
21.17
+2.37%
-3.00%
-3.86%
-19.93%
-29.37%
-34.84%
-27.55%
4102
Streamex Ord Shs
STEX
1.510
0.000
0.00%
--
762.31K
886.50K
274.53M
157.80M
5.95
0.26
14.110
0.700
0.00
0.00
+33.63%
+57.95%
+97.33%
-28.77%
-67.32%
-73.04%
-50.17%
4103
Entrada Therapeutics Inc
TRDA
7.070
+0.250
+3.67%
6.89
277.96K
1.50M
274.46M
38.82M
5.20
0.69
16.450
4.930
0.00
0.00
+12.04%
+3.51%
-47.63%
-43.44%
-30.41%
-6.97%
-31.23%
4104
Draganfly Inc
DPRO
7.470
-0.320
-4.11%
7.04
4.85M
27.29M
274.35M
36.50M
11.68
1.34
20.290
2.310
0.00
0.00
+19.71%
+32.68%
+38.85%
+10.50%
-9.67%
+322.03%
+8.10%
4105
Forafric Global PLC
AFRI
10.170
+0.120
+1.19%
4.96
7.35K
62.35K
274.22M
26.92M
2.68
0.86
11.420
7.470
0.00
0.00
+1.29%
-0.29%
+1.70%
+2.83%
-3.97%
+30.72%
-7.80%
4106
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4107
Akebia Therapeutics Inc
AKBA
1.020
-0.030
-2.86%
7.17
2.71M
2.24M
273.62M
267.90M
3.33
0.81
4.079
0.875
0.00
0.00
+0.00%
-9.73%
-26.09%
-18.40%
-35.85%
-66.34%
-36.65%
4108
Tredegar Corp
TG
7.810
-0.150
-1.88%
5.22
132.52K
529.97K
273.48M
34.89M
2.93
0.64
10.530
6.250
0.00
0.00
-2.13%
-4.17%
-18.65%
-16.65%
+0.13%
-6.80%
+8.77%
4109
BRT Apartments Corp
BRT
14.490
-0.100
-0.69%
6.81
28.25K
146.68K
272.74M
17.92M
1.85
1.30
16.690
13.178
1.00
6.90
-0.69%
-0.96%
+0.84%
-2.36%
-0.34%
-8.06%
-1.43%
4110
Ares Commercial Real Estate Corp
ACRE
4.940
-0.040
-0.80%
6.08
316.89K
623.29K
271.83M
55.03M
1.20
0.88
5.890
4.050
0.60
12.14
+1.23%
+4.66%
-5.54%
-5.18%
-4.08%
+7.16%
+3.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊