暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.48%Largo Inc+11.82%
Energy Fuels Inc+9.17%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+20.05%
Blue Gold Ord Shs Class A+19.35%
Barrick Gold Corp+17.31%
金融科技與基礎設施
+2.35%Bullish+15.37%
CURRENC Group Inc+15.28%
Terawulf Inc+14.59%
科技設備
+1.45%Zepp Health Corp+26.00%
Optical Cable Corp+23.83%
AXT Inc+16.85%
可再生能源
+1.45%Imperial Petroleum Inc+12.76%
Broadwind Inc+11.82%
Daqo New Energy Corp+6.42%
軟體與資訊技術服務
+1.40%Focus Universal Inc+850.67%
SuperX AI Technology Ord Shs+19.84%
Acorn Energy Ord Shs+17.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
Superior Group of Companies Inc
SGC
10.360
+0.030
+0.29%
6.82
11.36K
94.36K
165.44M
15.97M
2.32
0.26
15.310
8.300
0.56
5.40
+3.81%
+3.91%
+5.07%
+11.76%
-17.05%
-30.14%
--
4082
Unisys Corp
UIS
2.315
-0.015
-0.64%
6.86
321.95K
399.73K
165.06M
71.30M
5.78
0.39
7.540
2.250
0.00
0.00
-13.94%
-18.77%
-27.88%
-17.91%
-40.49%
-67.53%
--
4083
SelectQuote Inc
SLQT
0.935
-0.165
-15.02%
6.36
4.42M
2.81M
164.78M
176.28M
15.98
2.59
6.860
0.960
0.00
0.00
-33.70%
-40.84%
-33.23%
-41.58%
-53.26%
-78.66%
--
4084
Tonix Pharmaceuticals Holding Corp
TNXP
16.140
-0.200
-1.22%
5.54
171.35K
1.82M
164.11M
10.17M
4.40
0.60
69.970
6.760
0.00
0.00
-6.22%
-10.08%
+4.26%
-7.93%
-59.72%
+35.18%
--
4085
Innate Pharma SA
IPHA
1.780
+0.070
+4.09%
3.46
7.08K
12.16K
164.04M
92.16M
0.92
1.77
2.630
1.630
0.00
0.00
-2.20%
+1.14%
+1.14%
-16.82%
-20.36%
-7.29%
--
4086
US GoldMining Inc
USGO
12.725
+0.195
+1.56%
4.40
52.31K
534.74K
164.01M
12.89M
8.30
0.57
17.980
7.420
0.00
0.00
-0.82%
-18.59%
+36.83%
+24.63%
+66.56%
+17.72%
--
4087
Inseego Corp
INSG
10.775
+0.295
+2.81%
6.80
55.31K
395.84K
163.91M
15.21M
5.34
0.41
18.110
6.240
0.00
0.00
-3.28%
-0.87%
+3.31%
-16.60%
+22.30%
-15.89%
--
4088
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
4089
Empery Digital Ord Shs
EMPD
3.850
+0.130
+3.49%
--
550.68K
1.34M
163.00M
42.34M
8.87
0.36
44.090
3.185
0.00
0.00
-19.12%
-17.56%
-19.96%
-36.89%
-46.75%
-61.81%
--
4090
RF Acquisition Corp II
RFAI
10.810
0.000
0.00%
--
7.00
76.00
162.29M
15.01M
0.00
0.04
10.990
10.270
0.00
0.00
+0.09%
+0.09%
+0.75%
+0.28%
+1.98%
+5.16%
--
4091
GoPro Inc
GPRO
1.040
+0.040
+4.03%
5.74
2.89M
2.23M
161.72M
155.46M
7.88
0.64
3.050
0.398
0.00
0.00
-4.56%
-16.78%
-28.75%
-33.74%
-26.74%
+18.22%
--
4092
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4093
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4094
ECB Bancorp Inc
ECBK
18.257
+0.047
+0.26%
5.96
3.35K
57.79K
161.13M
8.83M
2.58
0.34
18.490
13.921
0.00
0.00
+1.77%
+4.92%
+6.45%
+4.74%
+10.51%
+28.57%
--
4095
FutureFuel Corp
FF
3.675
+0.045
+1.24%
5.47
113.19K
222.84K
160.98M
43.80M
2.08
0.47
5.070
3.090
0.24
6.53
+8.09%
+11.36%
+10.69%
+6.83%
-1.74%
-25.00%
--
4096
Marti Technologies Inc
MRT
2.069
+0.029
+1.40%
2.94
40.53K
34.23K
160.75M
77.71M
2.94
1.65
3.790
1.970
0.00
0.00
+3.43%
+0.42%
-6.40%
-14.87%
-18.56%
-34.23%
--
4097
Energy Services Of America Corp
ESOA
9.600
+0.180
+1.91%
7.03
40.89K
298.84K
160.46M
16.72M
3.46
0.28
12.140
7.640
0.12
1.25
+2.02%
+7.02%
+16.93%
-12.01%
+3.11%
-7.51%
--
4098
Lucid Diagnostics Inc
LUCD
1.225
+0.005
+0.41%
6.48
326.45K
313.10K
160.38M
130.92M
4.09
0.44
1.800
0.950
0.00
0.00
-4.30%
-0.41%
+3.81%
+17.79%
+20.10%
-5.77%
--
4099
Arena Group Holdings Inc
AREN
3.360
+0.070
+2.13%
6.59
56.76K
100.06K
159.86M
47.58M
6.07
0.85
10.050
1.198
0.00
0.00
-13.85%
-15.79%
-21.86%
-28.96%
-53.59%
+107.41%
--
4100
Compugen Ltd
CGEN
1.705
+0.035
+2.10%
6.01
138.79K
154.54K
159.48M
93.54M
3.29
0.64
2.660
1.130
0.00
0.00
-5.80%
-16.01%
-9.31%
-0.87%
+10.00%
-29.55%
--
4101
Ascent Industries Co
ACNT
16.990
-0.210
-1.22%
5.86
32.01K
426.61K
159.26M
9.37M
2.55
0.42
17.285
10.960
0.00
0.00
+3.35%
+5.92%
+4.75%
+29.79%
+40.88%
+50.89%
--
4102
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4103
ProQR Therapeutics NV
PRQR
1.475
-0.025
-1.67%
6.11
144.76K
147.66K
158.87M
107.71M
6.66
0.42
3.100
1.070
0.00
0.00
-4.84%
-12.72%
-16.67%
-31.71%
-30.42%
-30.42%
--
4104
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4105
TrueBlue Inc
TBI
5.290
-0.130
-2.40%
7.75
88.91K
213.72K
158.30M
29.92M
5.35
0.58
7.860
3.450
0.00
0.00
-3.99%
+2.72%
+9.98%
+0.95%
-13.42%
-27.24%
--
4106
Hooker Furnishings Corp
HOFT
14.674
-0.866
-5.57%
7.15
56.79K
714.71K
158.15M
10.78M
9.49
1.16
15.990
7.340
0.92
6.26
+8.29%
+12.62%
+24.25%
+48.30%
+48.07%
+12.19%
--
4107
BCP Investment Ord Shs
BCIC
12.000
-0.210
-1.72%
--
47.15K
403.54K
158.12M
13.18M
2.45
0.95
17.509
11.120
2.19
18.25
-1.40%
-3.54%
+0.17%
-7.55%
-1.64%
-30.35%
--
4108
Diginex Ltd
DGNX
0.782
-0.118
-13.08%
--
4.34M
2.67M
157.99M
201.95M
24.68
2.36
39.855
0.831
0.00
0.00
-25.50%
-36.91%
-74.60%
-95.22%
-88.77%
-85.93%
--
4109
Arq Inc
ARQ
3.700
+0.180
+5.11%
6.01
203.37K
524.01K
157.95M
42.69M
7.10
0.84
7.890
3.180
0.00
0.00
+2.49%
-2.89%
+2.78%
+6.63%
-48.54%
-39.14%
--
4110
Gambling.com Group Ltd
GAMB
4.459
+0.039
+0.88%
6.52
244.71K
768.17K
156.80M
35.17M
5.09
0.29
17.140
4.315
0.00
0.00
-3.49%
-9.19%
-13.92%
-34.81%
-49.56%
-72.11%
--
