暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技與基礎設施
+1.93%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
科技設備
+1.34%Picocela Inc+21.07%
Optical Cable Corp+17.77%
Zepp Health Corp+17.52%
汽車與零部件
+1.02%Quantumscape Corp+9.09%
Sypris Solutions Inc+8.18%
Commercial Vehicle Group Inc+7.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
Superior Group of Companies Inc
SGC
10.240
-0.090
-0.87%
6.82
6.00K
51.86K
163.52M
15.97M
1.98
0.40
15.310
8.300
0.56
5.46
+2.61%
+2.71%
+3.85%
+10.46%
-18.01%
-30.95%
--
4082
Datavault AI Inc
DVLT
0.753
-0.098
-11.48%
4.96
36.54M
22.01M
163.47M
217.20M
7.17
2.56
4.100
0.251
0.00
0.00
+17.59%
-0.27%
-17.87%
-47.74%
+60.78%
-36.76%
--
4083
ECB Bancorp Inc
ECBK
18.500
+0.290
+1.59%
5.96
1.36K
25.09K
163.28M
8.83M
2.58
0.39
18.490
13.921
0.00
0.00
+3.12%
+6.32%
+7.87%
+6.14%
+11.99%
+30.28%
--
4084
Thryv Holdings Inc
THRY
3.735
-0.165
-4.23%
7.01
349.35K
835.13K
162.74M
43.57M
4.35
1.06
20.920
3.780
0.00
0.00
-20.53%
-22.99%
-32.34%
-40.43%
-72.33%
-81.05%
--
4085
RF Acquisition Corp II
RFAI
10.820
+0.010
+0.09%
--
7.00
76.00
162.43M
15.01M
0.00
0.13
10.990
10.270
0.00
0.00
+0.18%
+0.18%
+0.84%
+0.37%
+2.07%
+5.25%
--
4086
Arena Group Holdings Inc
AREN
3.410
+0.120
+3.65%
6.59
15.09K
38.33K
162.24M
47.58M
3.62
0.64
10.050
1.198
0.00
0.00
-12.56%
-14.54%
-20.70%
-27.91%
-52.90%
+110.49%
--
4087
Unisys Corp
UIS
2.275
-0.055
-2.36%
6.86
104.70K
120.69K
162.21M
71.30M
5.78
0.35
7.540
2.250
0.00
0.00
-15.43%
-20.18%
-29.13%
-19.33%
-41.52%
-68.09%
--
4088
Marti Technologies Inc
MRT
2.085
+0.045
+2.22%
2.94
7.47K
12.49K
162.04M
77.71M
2.21
0.92
3.790
1.970
0.00
0.00
+4.26%
+1.22%
-5.65%
-14.19%
-17.91%
-33.70%
--
4089
Inseego Corp
INSG
10.640
+0.160
+1.53%
6.80
22.95K
149.96K
161.86M
15.21M
3.86
0.47
18.110
6.240
0.00
0.00
-4.49%
-2.12%
+2.01%
-17.65%
+20.77%
-16.94%
--
4090
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
4091
Cybin Ord Shs
HELP
6.179
+0.199
+3.33%
--
216.50K
873.45K
161.28M
26.10M
8.50
1.29
14.900
6.950
0.00
0.00
-10.06%
-15.70%
-17.94%
-2.69%
--
--
--
4092
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
4093
BCP Investment Ord Shs
BCIC
12.215
+0.005
+0.04%
--
23.85K
183.47K
160.96M
13.18M
1.47
1.34
17.509
11.120
2.19
17.92
+0.37%
-1.81%
+1.96%
-5.89%
+0.13%
-29.10%
--
4094
Innate Pharma SA
IPHA
1.740
+0.030
+1.75%
3.46
6.29K
10.88K
160.35M
92.16M
0.58
5.07
2.630
1.630
0.00
0.00
-4.40%
-1.14%
-1.14%
-18.69%
-22.15%
-9.37%
--
4095
FutureFuel Corp
FF
3.655
+0.025
+0.69%
5.47
53.30K
94.41K
160.10M
43.80M
1.39
0.62
5.070
3.090
0.24
6.56
+7.50%
+10.76%
+10.09%
+6.25%
-2.27%
-25.41%
--
4096
Century Therapeutics Inc
IPSC
1.847
+0.147
+8.67%
6.66
293.42K
422.13K
159.85M
86.53M
10.00
0.86
2.710
0.342
0.00
0.00
+0.40%
-28.40%
-4.77%
+227.96%
+221.62%
+155.91%
--
4097
Empery Digital Ord Shs
EMPD
3.770
+0.050
+1.34%
--
181.28K
395.14K
159.61M
42.34M
6.04
0.33
44.090
3.185
0.00
0.00
-20.80%
-19.27%
-21.62%
-38.20%
-47.86%
-62.60%
--
4098
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4099
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4100
Energy Services Of America Corp
ESOA
9.500
+0.080
+0.85%
7.03
14.08K
103.55K
158.79M
16.72M
1.87
0.27
12.140
7.640
0.12
1.26
+0.96%
+5.91%
+15.71%
-12.92%
+2.04%
-8.48%
--
4101
Shimmick Corp
SHIM
4.432
+0.242
+5.77%
6.50
18.17K
67.72K
158.65M
35.80M
8.35
0.51
0.000
0.000
0.00
0.00
+6.79%
+21.42%
+21.42%
+110.03%
+65.98%
+91.02%
--
4102
TrueBlue Inc
TBI
5.290
-0.130
-2.40%
7.75
28.90K
52.33K
158.30M
29.92M
5.35
0.53
7.860
3.450
0.00
0.00
-3.99%
+2.72%
+9.98%
+0.95%
-13.42%
-27.24%
--
4103
ProQR Therapeutics NV
PRQR
1.465
-0.035
-2.33%
6.11
74.62K
69.88K
157.80M
107.71M
6.66
0.61
3.100
1.070
0.00
0.00
-5.48%
-13.31%
-17.23%
-32.18%
-30.90%
-30.90%
--
4104
GoPro Inc
GPRO
1.015
+0.015
+1.50%
5.74
702.03K
548.40K
157.79M
155.46M
4.18
0.43
3.050
0.398
0.00
0.00
-6.88%
-18.80%
-30.48%
-35.35%
-28.52%
+15.34%
--
4105
Lucid Diagnostics Inc
LUCD
1.205
-0.015
-1.23%
6.48
110.63K
85.53K
157.76M
130.92M
2.45
0.42
1.800
0.950
0.00
0.00
-5.86%
-2.03%
+2.12%
+15.87%
+18.14%
-7.31%
--
4106
Ascent Industries Co
ACNT
16.800
-0.400
-2.33%
5.86
14.50K
203.04K
157.48M
9.37M
2.55
0.56
17.285
10.960
0.00
0.00
+2.19%
+4.74%
+3.58%
+28.34%
+39.30%
+49.20%
--
4107
Arq Inc
ARQ
3.685
+0.165
+4.69%
6.01
105.06K
302.21K
157.31M
42.69M
6.10
1.21
7.890
3.180
0.00
0.00
+2.08%
-3.28%
+2.36%
+6.20%
-48.75%
-39.39%
--
4108
Bridger Aerospace Group Holdings Inc
BAER
2.830
-0.060
-2.08%
6.90
196.72K
469.63K
157.19M
55.54M
4.98
0.79
3.440
1.022
0.00
0.00
-0.35%
-0.70%
+15.98%
+52.15%
+38.05%
+21.98%
--
4109
Compugen Ltd
CGEN
1.675
+0.005
+0.30%
6.01
80.71K
94.85K
156.67M
93.54M
2.69
1.04
2.660
1.130
0.00
0.00
-7.46%
-17.49%
-10.90%
-2.62%
+8.06%
-30.79%
--
4110
Nano-X Imaging Ltd
NNOX
2.395
-0.045
-1.84%
6.06
637.02K
1.13M
156.59M
65.38M
4.91
1.25
7.690
2.265
0.00
0.00
-11.95%
-20.43%
-19.36%
-22.74%
-43.78%
-67.06%
--
