市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.01%
2
以太幣
ETHUSD
-3.52%
3
黃金
XAUUSD
+0.62%
4
美國原油
USOIL
-0.32%
5
歐元/美元
EURUSD
+0.13%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+0.46%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
-0.14%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+19.53%
2
曼城粉絲代幣
CITYUSD
+10.53%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Global X Lithium & Battery Tech ETF
LIT
+1.97%
7
VIXY
+1.76%
8
KraneShares CSI China Internet ETF
KWEB
+1.62%
9
AC米蘭粉絲代幣
ACMUSD
+1.58%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.71%
3
Qtum
QTUMUSD
-6.69%
4
Tezos
XTZUSD
-5.97%
5
Phoenix
PHBUSD
-5.77%
6
Injective
INJUSD
-5.69%
7
Algorand
ALGOUSD
-5.58%
8
Chainlink
LINKUSD
-4.84%
9
FLOKI
FLOKIUSD
-4.63%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.88%
Church & Dwight Co Inc
+1.32%
Unilever PLC
+1.07%
寶潔
+1.00%
消費品綜合企業
+0.57%
Cosan SA
+1.90%
Berkshire Hathaway Inc
+0.73%
Berkshire Hathaway Inc
+0.65%
食品與飲料
+0.55%
Lendway Inc
+10.36%
Barfresh Food Group Inc
+7.33%
Chanson International Holding
+6.52%
保險
+0.49%
Donegal Group Inc
+7.69%
Crawford & Co
+6.07%
Gohealth Inc
+3.15%
金融科技與基礎設施
+0.44%
SMX (Security Matters) PLC
+24.71%
IREN Ltd
+17.06%
Affirm Holdings Inc
+16.19%
礦產資源
+0.32%
Scully Royalty Ltd
+7.90%
NovaGold Resources Inc
+4.82%
Skeena Resources Ltd
+4.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
TRX Gold Corp
TRX
0.362
+0.005
+1.37%
6.53
182.73K
38.71K
102.46M
282.88M
4.89%
2.07%
0.427
0.265
0.00
0.00%
+6.43%
+1.14%
+2.92%
+7.60%
+17.02%
-9.45%
+17.98%
4082
Avalo Therapeutics Inc
AVTX
9.415
+0.075
+0.80%
5.78
9.53K
69.02K
102.03M
10.84M
4.71%
0.51%
16.000
3.390
0.00
0.00%
+0.48%
+5.19%
+19.32%
+113.97%
+21.32%
-5.85%
+26.71%
4083
ATIF Holdings Ltd
ZBAI
5.883
-0.167
-2.76%
4.65
1.48K
5.37K
101.88M
17.32M
0.00%
0.38%
45.000
4.832
0.00
0.00%
+9.55%
-2.27%
+1576.09%
+564.75%
+449.51%
+693.61%
+449.25%
4084
IO Biotech Inc
IOBT
1.546
-0.034
-2.15%
3.87
122.20K
147.89K
101.85M
65.88M
3.49%
0.71%
2.790
0.660
0.00
0.00%
-12.65%
+20.78%
-30.67%
+2.38%
+71.77%
-1.52%
+68.04%
4085
Provident Financial Holdings Inc
PROV
15.480
+0.110
+0.72%
7.12
357.00
5.50K
101.82M
6.58M
0.00%
0.23%
16.700
12.980
0.56
3.61%
+2.51%
-0.51%
+1.01%
+0.45%
+4.66%
+14.66%
-2.70%
4086
Shineco Inc
SISI
5.860
-0.140
-2.33%
3.08
8.73K
32.46K
101.65M
17.35M
5.58%
0.36%
766.800
4.710
0.00
0.00%
-1.67%
-4.09%
+3801.46%
+1159.94%
+514.25%
-59.23%
+29.35%
4087
Mega Matrix Inc
MPU
2.470
-0.070
-2.74%
4.17
27.47K
18.16K
100.60M
40.72M
5.88%
0.25%
4.440
0.485
0.00
0.00%
-8.50%
+9.30%
-37.14%
+190.58%
+281.98%
+27.33%
+77.71%
4088
Oncolytics Biotech Inc
ONCY
1.030
-0.040
-3.74%
5.65
204.69K
167.01K
100.33M
97.41M
8.41%
2.57%
2.080
0.445
0.00
0.00%
+1.98%
+9.53%
+0.98%
+196.82%
+49.53%
+6.30%
+12.71%
4089
Luminar Technologies Inc
LAZR
1.720
-0.040
-2.27%
4.65
724.63K
858.97K
100.18M
58.25M
4.26%
1.46%
18.600
1.815
0.00
0.00%
-13.56%
-30.08%
-42.08%
-49.92%
-65.53%
-88.97%
-68.02%
4090
ChampionsGate Acquisition Corp
CHPG
10.030
+0.000
+0.00%
--
0.00
0.00
100.17M
9.99M
0.00%
0.02%
10.240
9.810
0.00
0.00%
-0.19%
-0.09%
--
--
--
--
--
4091
NCS Multistage Holdings Inc
NCSM
39.380
+0.170
+0.43%
7.33
2.70K
96.06K
100.06M
2.54M
1.33%
0.92%
41.750
16.810
0.00
0.00%
+12.48%
+23.25%
+28.39%
+35.60%
+54.49%
+96.90%
+51.69%
4092
Alto Neuroscience Inc
ANRO
3.650
-0.470
-11.41%
--
15.94K
30.81K
98.81M
27.07M
4.61%
0.89%
15.040
1.600
0.00
0.00%
+1.67%
+16.98%
+18.89%
+38.78%
+2.81%
-68.61%
-13.71%
4093
Black Hawk Acquisition Corp
BKHA
11.059
+0.059
+0.54%
--
5.00
55.00
98.75M
8.93M
0.00%
0.02%
11.490
10.190
0.00
0.00%
--
--
--
--
+5.22%
--
+6.54%
4094
Atlas Lithium Corp
ATLX
5.232
-0.218
-4.00%
5.48
103.62K
362.28K
98.58M
18.84M
4.58%
1.32%
11.888
3.540
0.00
0.00%
+8.43%
-12.65%
+14.73%
+27.91%
-0.34%
-55.62%
-17.34%
4095
Prenetics Global Ltd
PRE
7.670
+0.270
+3.65%
4.97
9.43K
68.98K
98.52M
12.84M
1.75%
1.32%
11.990
3.095
0.00
0.00%
+5.21%
-0.26%
-4.95%
+1.85%
+61.50%
+59.45%
+32.24%
4096
Research Solutions Inc
RSSS
3.040
-0.060
-1.94%
6.68
975.00
2.95K
98.51M
32.41M
1.93%
0.13%
4.243
2.320
0.00
0.00%
+3.05%
+5.92%
+14.07%
+9.35%
-1.93%
+12.59%
-26.74%
4097
1stdibs.Com Inc
DIBS
2.710
-0.020
-0.73%
6.24
2.08K
5.70K
98.23M
36.25M
2.02%
0.67%
5.000
2.300
0.00
0.00%
+3.04%
+3.04%
-1.81%
+7.11%
-22.12%
-44.12%
-23.44%
4098
Hyperfine Inc
HYPR
1.250
+0.010
+0.81%
5.72
15.42K
15.89K
98.23M
78.58M
2.41%
0.49%
1.900
0.533
0.00
0.00%
+1.62%
-13.79%
+17.92%
+69.01%
+27.55%
+22.54%
+42.04%
4099
InflaRx NV
IFRX
1.440
+0.270
+23.08%
5.50
1.37M
1.19M
97.56M
67.75M
14.47%
16.16%
2.815
0.711
0.00
0.00%
+60.35%
+74.06%
+59.11%
+63.63%
+19.00%
-10.00%
-41.70%
4100
Largo Inc
LGO
1.520
-0.040
-2.56%
4.81
27.16K
38.46K
97.47M
64.13M
2.56%
1.40%
3.920
1.500
0.00
0.00%
+7.80%
+11.76%
+12.59%
+8.57%
-13.39%
-26.57%
-11.62%
4101
Atossa Therapeutics Inc
ATOS
0.754
+0.000
+0.04%
5.35
37.18K
25.13K
97.45M
129.17M
3.20%
0.55%
1.660
0.553
0.00
0.00%
+1.39%
-3.29%
-9.54%
-11.47%
+2.27%
-47.97%
-20.09%
4102
CO2 Energy Transition Corp
NOEM
10.160
+0.010
+0.10%
--
1.00
10.00
97.39M
9.59M
0.00%
0.12%
10.780
9.780
0.00
0.00%
+0.19%
--
+0.59%
+1.60%
+2.93%
--
--
4103
Scilex Holding Co
SCLX
17.700
-0.530
-2.91%
4.93
14.85K
211.40K
97.31M
5.50M
2.46%
0.37%
42.525
3.600
0.00
0.00%
+3.26%
+1.90%
+31.89%
+223.58%
+45.90%
-55.63%
+18.60%
4104
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4105
Silicom Ltd
SILC
16.850
+0.420
+2.56%
5.13
178.00
2.71K
97.16M
5.77M
0.06%
0.10%
18.610
12.290
0.00
0.00%
+9.62%
+5.18%
+2.12%
+12.71%
+10.13%
+30.41%
+3.31%
4106
Armata Pharmaceuticals Inc
ARMP
2.680
+0.240
+9.84%
5.84
327.00
46.00
97.00M
36.19M
5.36%
0.22%
2.960
0.898
0.00
0.00%
+10.28%
+5.92%
+9.38%
+38.86%
+32.47%
+8.49%
+44.86%
4107
FTC Solar Inc
FTCI
6.520
-0.020
-0.31%
5.39
2.80K
15.88K
96.97M
14.87M
5.00%
0.18%
7.400
2.020
0.00
0.00%
+1.24%
+36.11%
+14.18%
+57.86%
+122.52%
+164.50%
+18.33%
4108
PhenixFIN Corp
PFX
48.320
-0.005
-0.01%
5.39
508.00
24.67K
96.83M
2.00M
0.00%
9.97%
57.400
43.261
0.00
0.00%
-1.40%
-2.13%
-2.08%
-3.12%
-10.52%
+6.51%
-1.69%
4109
Pliant Therapeutics Inc
PLRX
1.570
-0.050
-3.09%
5.16
45.14K
42.54K
96.38M
61.39M
4.32%
0.40%
16.100
1.100
0.00
0.00%
+8.27%
-0.31%
+7.53%
-1.87%
-3.08%
-88.32%
-88.07%
4110
Fuelcell Energy Inc
FCEL
4.235
-0.105
-2.42%
4.21
185.12K
556.73K
96.32M
22.74M
3.80%
0.91%
16.095
3.577
0.00
0.00%
+6.40%
+0.11%
-14.61%
-24.77%
-35.73%
-67.83%
-53.15%
1
...
135
136
137
137
/
199
138
139
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊