tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

集合投資

+4.07%
Apollo Global Management Inc+5.47%
Daxor Corp+5.22%
PhenixFIN Corp+2.47%

政府活動

+2.80%
Bridger Aerospace Group Holdings Inc+2.79%

消費品綜合企業

+2.05%
Berkshire Hathaway Inc+2.82%
Berkshire Hathaway Inc+2.61%
Illinois Tool Works Inc+0.65%

食品藥品零售

+0.63%
Davis Commodities Ltd+59.62%
Vital Farms Inc+16.84%
Hf Foods Group Inc+6.98%

應用資源

+0.55%
Graphic Packaging Holding Co+8.52%
Sealed Air Corporation+5.81%
Ranpak Holdings Corp+3.32%

醫療服務與設備

+0.51%
Castle Biosciences Inc+20.82%
Biodesix Inc+17.51%
Inspire Medical Systems Inc+15.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
Research Solutions Inc
Research Solutions Inc
RSSS
3.070
-0.100
-3.15%
6.95
23.96K
61.55K
99.71M
32.48M
8.51
0.39
4.243
2.320
0.00
0.00
-7.80%
-5.53%
-10.49%
+15.41%
+9.25%
+16.95%
-26.02%
4082
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.059
-0.091
-4.23%
4.74
95.01K
82.61K
99.24M
48.19M
4.41
0.84
4.000
1.680
0.00
0.00
-2.87%
-6.40%
-9.68%
-6.40%
-16.97%
-43.97%
-31.36%
4083
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.760
-0.350
-11.25%
6.38
1.08M
1.98M
99.23M
35.95M
7.71
2.73
5.160
2.510
0.00
0.00
-9.21%
-8.60%
-11.25%
+2.98%
-24.38%
-27.74%
-31.34%
4084
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
9.000
+0.000
+0.00%
4.55
6.33K
26.73K
98.91M
10.99M
3.22
0.29
15.960
3.455
0.00
0.00
-5.36%
-23.14%
-30.71%
-15.25%
+1005.65%
+637.70%
+1269.02%
4085
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.608
-0.062
-3.71%
5.57
349.19K
393.77K
98.71M
61.39M
5.08
0.74
16.100
1.100
0.00
0.00
-9.66%
-14.01%
+8.64%
-5.41%
+18.23%
-88.92%
-87.79%
4086
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
2.930
+0.010
+0.34%
4.69
159.91K
378.82K
98.70M
33.69M
7.19
0.45
4.330
1.176
0.00
0.00
+3.53%
+4.64%
-12.27%
-15.31%
+121.96%
+117.03%
+100.68%
4087
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.835
-0.015
-0.81%
6.10
612.18K
731.34K
98.16M
53.49M
3.78
0.50
2.750
0.625
0.00
0.00
+0.27%
-9.60%
-11.77%
+18.38%
+56.83%
+27.43%
-22.24%
4088
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.200
+0.000
+0.00%
--
124.00
1.27K
97.77M
9.59M
0.00
0.65
10.780
9.780
0.00
0.00
-0.19%
--
+0.13%
--
+2.20%
--
--
4089
Star Holdings
Star Holdings
STHO
7.340
-0.060
-0.81%
5.41
21.39K
98.88K
97.55M
13.29M
2.97
0.81
12.500
6.055
0.00
0.00
-3.54%
-2.91%
-8.13%
+1.24%
+14.33%
-39.83%
-24.56%
4090
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
9.073
-0.037
-0.41%
5.31
46.93K
393.24K
97.53M
10.75M
2.30
1.51
19.794
7.340
0.92
10.14
+3.33%
+0.36%
-1.16%
-2.44%
-7.13%
-44.20%
-35.23%
4091
Fonar Corp
Fonar Corp
FONR
14.770
-0.250
-1.66%
5.29
22.05K
246.27K
97.28M
6.59M
2.39
2.16
17.620
12.000
0.00
0.00
-4.02%
-5.19%
-7.04%
-2.82%
+20.66%
-3.21%
-2.44%
4092
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4093
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.130
+0.000
+0.01%
4.36
92.96K
65.16K
97.17M
85.99M
1.76
0.95
1.810
0.890
0.00
0.00
-5.43%
-11.01%
-8.12%
-1.73%
-11.01%
-14.38%
-5.82%
4094
Shineco Inc
Shineco Inc
SISI
5.600
+0.000
+0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.40%
-13.17%
+8.97%
+3111.00%
+565.71%
-0.28%
+23.62%
4095
PS International Group Ltd
PS International Group Ltd
PSIG
3.700
-0.370
-9.09%
--
3.69K
11.11K
96.11M
25.98M
6.51
0.26
6.793
2.142
0.00
0.00
-7.49%
-7.49%
+655.25%
+1007.12%
+1056.25%
+363.94%
+556.84%
4096
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.610
-0.170
-4.50%
6.23
97.84K
256.67K
96.08M
26.61M
8.06
0.53
14.160
3.600
0.00
0.00
-1.36%
-12.37%
-34.00%
-24.94%
-46.03%
-64.95%
-71.79%
4097
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
3.400
-0.030
-0.87%
--
2.38M
5.71M
95.83M
28.18M
19.97
1.08
6.560
0.250
0.00
0.00
-26.40%
-22.90%
-2.57%
+84.78%
+188.13%
+792.38%
+529.62%
4098
Emeren Group Ltd
Emeren Group Ltd
SOL
1.865
-0.005
-0.24%
4.56
110.75K
153.31K
95.74M
51.32M
1.59
0.67
2.630
1.040
0.00
0.00
+0.83%
-0.24%
-1.29%
-0.24%
+17.32%
-24.16%
-8.10%
4099
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
3.368
-0.272
-7.48%
4.63
628.21K
1.53M
95.66M
28.41M
9.34
0.63
4.050
1.340
0.00
0.00
-13.65%
+5.89%
+34.16%
+45.15%
+70.08%
+111.79%
+53.07%
4100
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4101
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.670
-0.040
-2.34%
6.08
27.72K
34.01K
95.51M
57.19M
11.11
0.56
7.470
1.700
0.00
0.00
-20.85%
-32.11%
-27.70%
-37.68%
-41.60%
-70.65%
-66.79%
4102
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.500
+0.000
+0.00%
--
21.00
158.00
95.34M
9.08M
0.00
0.18
10.750
9.980
0.00
0.00
+0.00%
+0.00%
+0.19%
+1.15%
+1.64%
--
+4.47%
4103
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.82%
-0.82%
-0.24%
--
--
--
--
4104
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
34.140
-1.360
-3.83%
6.09
11.56K
301.55K
95.11M
2.79M
13.09
0.87
52.260
4.006
0.00
0.00
-7.35%
-14.65%
-16.71%
+110.70%
+336.93%
+569.28%
+267.05%
4105
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.685
+0.015
+0.14%
--
444.00
4.77K
95.11M
8.90M
0.09
0.09
11.040
10.020
0.00
0.00
-0.04%
+1.56%
+2.05%
--
+2.93%
+6.63%
+6.10%
4106
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.335
-0.045
-3.26%
6.83
1.23M
1.25M
94.93M
71.11M
5.43
0.61
2.010
0.242
0.00
0.00
-10.40%
-16.56%
-20.05%
+140.23%
+352.69%
+17.10%
+42.97%
4107
Nano Labs Ltd
Nano Labs Ltd
NA
4.100
-0.170
-3.98%
2.71
129.86K
378.36K
94.78M
23.12M
2.81
2.62
31.480
2.770
0.00
0.00
-14.04%
-18.81%
-27.68%
-2.38%
-4.65%
-26.12%
-54.19%
4108
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.313
-0.127
-8.80%
5.34
947.03K
956.03K
94.74M
72.14M
8.33
1.14
4.440
1.010
0.00
0.00
-23.19%
-19.92%
-15.27%
-6.19%
+10.36%
-60.44%
-56.65%
4109
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.630
-0.070
-2.59%
3.57
41.41K
88.17K
94.73M
36.02M
4.70
0.42
3.349
0.902
0.00
0.00
+3.13%
+13.36%
+29.55%
-15.70%
+96.26%
+119.16%
+128.71%
4110
Skillz Inc
Skillz Inc
SKLZ
6.172
-0.218
-3.42%
6.21
44.44K
108.48K
94.43M
15.30M
3.44
1.00
9.110
3.540
0.00
0.00
-15.34%
-10.03%
-22.17%
-22.85%
+1.33%
+11.40%
+22.69%
KeyAI