tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

個人與家庭產品與服務

+0.88%
Church & Dwight Co Inc+1.32%
Unilever PLC+1.07%
寶潔+1.00%

消費品綜合企業

+0.57%
Cosan SA+1.90%
Berkshire Hathaway Inc+0.73%
Berkshire Hathaway Inc+0.65%

食品與飲料

+0.55%
Lendway Inc+10.36%
Barfresh Food Group Inc+7.33%
Chanson International Holding+6.52%

保險

+0.49%
Donegal Group Inc+7.69%
Crawford & Co+6.07%
Gohealth Inc+3.15%

金融科技與基礎設施

+0.44%
SMX (Security Matters) PLC+24.71%
IREN Ltd+17.06%
Affirm Holdings Inc+16.19%

礦產資源

+0.32%
Scully Royalty Ltd+7.90%
NovaGold Resources Inc+4.82%
Skeena Resources Ltd+4.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4081
TRX Gold Corp
TRX Gold Corp
TRX
0.362
+0.005
+1.37%
6.53
182.73K
38.71K
102.46M
282.88M
4.89%
2.07%
0.427
0.265
0.00
0.00%
+6.43%
+1.14%
+2.92%
+7.60%
+17.02%
-9.45%
+17.98%
4082
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
9.415
+0.075
+0.80%
5.78
9.53K
69.02K
102.03M
10.84M
4.71%
0.51%
16.000
3.390
0.00
0.00%
+0.48%
+5.19%
+19.32%
+113.97%
+21.32%
-5.85%
+26.71%
4083
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
5.883
-0.167
-2.76%
4.65
1.48K
5.37K
101.88M
17.32M
0.00%
0.38%
45.000
4.832
0.00
0.00%
+9.55%
-2.27%
+1576.09%
+564.75%
+449.51%
+693.61%
+449.25%
4084
IO Biotech Inc
IO Biotech Inc
IOBT
1.546
-0.034
-2.15%
3.87
122.20K
147.89K
101.85M
65.88M
3.49%
0.71%
2.790
0.660
0.00
0.00%
-12.65%
+20.78%
-30.67%
+2.38%
+71.77%
-1.52%
+68.04%
4085
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.480
+0.110
+0.72%
7.12
357.00
5.50K
101.82M
6.58M
0.00%
0.23%
16.700
12.980
0.56
3.61%
+2.51%
-0.51%
+1.01%
+0.45%
+4.66%
+14.66%
-2.70%
4086
Shineco Inc
Shineco Inc
SISI
5.860
-0.140
-2.33%
3.08
8.73K
32.46K
101.65M
17.35M
5.58%
0.36%
766.800
4.710
0.00
0.00%
-1.67%
-4.09%
+3801.46%
+1159.94%
+514.25%
-59.23%
+29.35%
4087
Mega Matrix Inc
Mega Matrix Inc
MPU
2.470
-0.070
-2.74%
4.17
27.47K
18.16K
100.60M
40.72M
5.88%
0.25%
4.440
0.485
0.00
0.00%
-8.50%
+9.30%
-37.14%
+190.58%
+281.98%
+27.33%
+77.71%
4088
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.030
-0.040
-3.74%
5.65
204.69K
167.01K
100.33M
97.41M
8.41%
2.57%
2.080
0.445
0.00
0.00%
+1.98%
+9.53%
+0.98%
+196.82%
+49.53%
+6.30%
+12.71%
4089
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
1.720
-0.040
-2.27%
4.65
724.63K
858.97K
100.18M
58.25M
4.26%
1.46%
18.600
1.815
0.00
0.00%
-13.56%
-30.08%
-42.08%
-49.92%
-65.53%
-88.97%
-68.02%
4090
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.030
+0.000
+0.00%
--
0.00
0.00
100.17M
9.99M
0.00%
0.02%
10.240
9.810
0.00
0.00%
-0.19%
-0.09%
--
--
--
--
--
4091
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
39.380
+0.170
+0.43%
7.33
2.70K
96.06K
100.06M
2.54M
1.33%
0.92%
41.750
16.810
0.00
0.00%
+12.48%
+23.25%
+28.39%
+35.60%
+54.49%
+96.90%
+51.69%
4092
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
3.650
-0.470
-11.41%
--
15.94K
30.81K
98.81M
27.07M
4.61%
0.89%
15.040
1.600
0.00
0.00%
+1.67%
+16.98%
+18.89%
+38.78%
+2.81%
-68.61%
-13.71%
4093
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.059
+0.059
+0.54%
--
5.00
55.00
98.75M
8.93M
0.00%
0.02%
11.490
10.190
0.00
0.00%
--
--
--
--
+5.22%
--
+6.54%
4094
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.232
-0.218
-4.00%
5.48
103.62K
362.28K
98.58M
18.84M
4.58%
1.32%
11.888
3.540
0.00
0.00%
+8.43%
-12.65%
+14.73%
+27.91%
-0.34%
-55.62%
-17.34%
4095
Prenetics Global Ltd
Prenetics Global Ltd
PRE
7.670
+0.270
+3.65%
4.97
9.43K
68.98K
98.52M
12.84M
1.75%
1.32%
11.990
3.095
0.00
0.00%
+5.21%
-0.26%
-4.95%
+1.85%
+61.50%
+59.45%
+32.24%
4096
Research Solutions Inc
Research Solutions Inc
RSSS
3.040
-0.060
-1.94%
6.68
975.00
2.95K
98.51M
32.41M
1.93%
0.13%
4.243
2.320
0.00
0.00%
+3.05%
+5.92%
+14.07%
+9.35%
-1.93%
+12.59%
-26.74%
4097
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.710
-0.020
-0.73%
6.24
2.08K
5.70K
98.23M
36.25M
2.02%
0.67%
5.000
2.300
0.00
0.00%
+3.04%
+3.04%
-1.81%
+7.11%
-22.12%
-44.12%
-23.44%
4098
Hyperfine Inc
Hyperfine Inc
HYPR
1.250
+0.010
+0.81%
5.72
15.42K
15.89K
98.23M
78.58M
2.41%
0.49%
1.900
0.533
0.00
0.00%
+1.62%
-13.79%
+17.92%
+69.01%
+27.55%
+22.54%
+42.04%
4099
InflaRx NV
InflaRx NV
IFRX
1.440
+0.270
+23.08%
5.50
1.37M
1.19M
97.56M
67.75M
14.47%
16.16%
2.815
0.711
0.00
0.00%
+60.35%
+74.06%
+59.11%
+63.63%
+19.00%
-10.00%
-41.70%
4100
Largo Inc
Largo Inc
LGO
1.520
-0.040
-2.56%
4.81
27.16K
38.46K
97.47M
64.13M
2.56%
1.40%
3.920
1.500
0.00
0.00%
+7.80%
+11.76%
+12.59%
+8.57%
-13.39%
-26.57%
-11.62%
4101
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.754
+0.000
+0.04%
5.35
37.18K
25.13K
97.45M
129.17M
3.20%
0.55%
1.660
0.553
0.00
0.00%
+1.39%
-3.29%
-9.54%
-11.47%
+2.27%
-47.97%
-20.09%
4102
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.160
+0.010
+0.10%
--
1.00
10.00
97.39M
9.59M
0.00%
0.12%
10.780
9.780
0.00
0.00%
+0.19%
--
+0.59%
+1.60%
+2.93%
--
--
4103
Scilex Holding Co
Scilex Holding Co
SCLX
17.700
-0.530
-2.91%
4.93
14.85K
211.40K
97.31M
5.50M
2.46%
0.37%
42.525
3.600
0.00
0.00%
+3.26%
+1.90%
+31.89%
+223.58%
+45.90%
-55.63%
+18.60%
4104
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4105
Silicom Ltd
Silicom Ltd
SILC
16.850
+0.420
+2.56%
5.13
178.00
2.71K
97.16M
5.77M
0.06%
0.10%
18.610
12.290
0.00
0.00%
+9.62%
+5.18%
+2.12%
+12.71%
+10.13%
+30.41%
+3.31%
4106
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
2.680
+0.240
+9.84%
5.84
327.00
46.00
97.00M
36.19M
5.36%
0.22%
2.960
0.898
0.00
0.00%
+10.28%
+5.92%
+9.38%
+38.86%
+32.47%
+8.49%
+44.86%
4107
FTC Solar Inc
FTC Solar Inc
FTCI
6.520
-0.020
-0.31%
5.39
2.80K
15.88K
96.97M
14.87M
5.00%
0.18%
7.400
2.020
0.00
0.00%
+1.24%
+36.11%
+14.18%
+57.86%
+122.52%
+164.50%
+18.33%
4108
PhenixFIN Corp
PhenixFIN Corp
PFX
48.320
-0.005
-0.01%
5.39
508.00
24.67K
96.83M
2.00M
0.00%
9.97%
57.400
43.261
0.00
0.00%
-1.40%
-2.13%
-2.08%
-3.12%
-10.52%
+6.51%
-1.69%
4109
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.570
-0.050
-3.09%
5.16
45.14K
42.54K
96.38M
61.39M
4.32%
0.40%
16.100
1.100
0.00
0.00%
+8.27%
-0.31%
+7.53%
-1.87%
-3.08%
-88.32%
-88.07%
4110
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
4.235
-0.105
-2.42%
4.21
185.12K
556.73K
96.32M
22.74M
3.80%
0.91%
16.095
3.577
0.00
0.00%
+6.40%
+0.11%
-14.61%
-24.77%
-35.73%
-67.83%
-53.15%
KeyAI