暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
Rich Sparkle Holdings Ltd
ANPA
8.830
-0.030
-0.34%
--
41.47K
115.18K
110.38M
12.50M
5.52
3.24
180.639
2.797
0.00
0.00
--
--
--
--
--
--
--
4052
MagnaChip Semiconductor Corp
MX
2.990
+0.090
+3.10%
6.75
247.93K
400.01K
110.27M
36.88M
4.13
1.27
4.570
2.180
0.00
0.00
+4.55%
+5.28%
+8.33%
+4.55%
-3.24%
+7.55%
+17.25%
4053
Scully Royalty Ltd
SRL
7.480
+0.070
+0.94%
4.58
780.00
4.34K
110.17M
14.73M
1.88
0.10
10.390
5.130
0.24
3.31
-0.93%
-4.10%
-13.12%
-3.73%
+32.16%
-4.44%
-12.51%
4054
JELD-WEN Holding Inc
JELD
1.050
-0.030
-2.78%
6.28
2.83M
1.94M
110.13M
104.88M
12.03
0.91
6.975
0.932
0.00
0.00
-4.55%
-12.50%
-27.08%
-61.25%
-77.27%
-79.81%
-57.32%
4055
Definitive Healthcare Corp
DH
0.947
-0.024
-2.47%
6.26
264.33K
182.85K
109.27M
115.44M
7.78
1.38
4.700
0.930
0.00
0.00
-12.36%
-13.17%
-16.24%
-61.68%
-67.70%
-61.83%
-67.02%
4056
ChoiceOne Financial Services Inc
COFS
30.030
-0.290
-0.96%
6.88
58.31K
1.31M
109.09M
3.63M
7.35
0.70
35.400
24.890
1.13
3.76
+5.37%
+8.61%
+8.33%
+8.49%
+14.23%
+17.76%
+1.73%
4057
Union Bankshares Inc
UNB
24.420
+0.030
+0.12%
5.23
3.87K
80.16K
108.83M
4.46M
1.58
0.92
36.000
20.650
1.44
5.89
-1.13%
+5.49%
+3.83%
+0.08%
-0.69%
-16.14%
+2.91%
4058
Biomea Fusion Inc
BMEA
1.870
+0.020
+1.08%
4.39
1.13M
1.37M
108.70M
58.13M
7.47
0.38
3.080
0.872
0.00
0.00
+21.43%
+36.50%
+32.62%
+23.03%
+17.61%
+8.09%
+50.81%
4059
SB Financial Group Inc
SBFG
22.300
+0.080
+0.36%
7.70
4.21K
87.80K
108.42M
4.86M
2.29
0.37
23.930
17.100
0.60
2.69
+8.89%
+8.25%
+10.01%
+5.69%
+20.97%
+22.12%
+0.13%
4060
Hafnia Ltd
HAFN
8.080
-0.200
-2.42%
7.74
1.69M
7.83M
108.39M
13.41M
2.29
0.94
80.350
40.720
0.31
3.85
+2.15%
+7.02%
+21.50%
+36.72%
+37.65%
+102.00%
+51.59%
4061
8x8 Inc
EGHT
1.730
-0.010
-0.57%
6.53
900.94K
1.02M
108.22M
62.55M
4.88
0.64
2.840
1.520
0.00
0.00
-0.57%
+0.00%
-18.01%
-6.99%
-6.49%
+4.85%
-12.18%
4062
Milestone Pharmaceuticals Inc
MIST
2.020
+0.010
+0.50%
6.66
3.65M
5.51M
108.06M
53.49M
8.95
0.80
3.060
0.625
0.00
0.00
+46.38%
+75.65%
+15.43%
+4.66%
+2.54%
+169.33%
+0.00%
4063
Logistic Properties of The Americas
LPA
3.400
+0.040
+1.19%
3.61
12.19K
22.78K
107.81M
31.71M
4.46
0.84
9.410
2.040
0.00
0.00
+10.03%
-3.41%
+36.55%
+20.14%
-11.92%
-51.43%
+24.54%
4064
TechTarget Inc
TTGT
3.675
+0.005
+0.14%
6.34
308.55K
845.11K
107.44M
29.24M
3.81
0.79
9.465
3.410
0.00
0.00
-10.80%
-7.43%
-12.50%
-27.80%
-32.20%
-54.46%
-31.94%
4065
StoneBridge Acquisition II Ord Shs Class A
APAC
10.030
+0.010
+0.10%
--
111.00
1.11K
107.24M
10.69M
0.00
4.74
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4066
Bright Minds Biosciences Inc
DRUG
83.550
-2.360
-2.75%
5.01
159.26K
6.94M
107.00M
1.28M
3.68
0.78
170.000
33.010
0.00
0.00
+16.92%
+13.97%
+15.64%
-6.55%
+25.83%
+190.51%
+7.06%
4067
Ardelyx Inc
ARDX
6.180
+0.050
+0.82%
7.71
3.48M
16.36M
106.30M
17.20M
3.50
1.52
8.400
3.210
0.00
0.00
+4.04%
+8.61%
+9.19%
-12.22%
+22.38%
+45.41%
+6.00%
4068
Citizens Community Bancorp Inc
CZWI
20.680
-0.090
-0.43%
7.90
70.23K
887.06K
106.15M
5.13M
1.08
1.80
20.940
12.690
0.36
1.74
+2.83%
+6.49%
+14.83%
+15.60%
+36.86%
+58.59%
+16.05%
4069
SelectQuote Inc
SLQT
0.656
-0.034
-4.99%
6.45
780.74K
340.21K
106.09M
161.82M
5.85
0.95
3.430
0.563
0.00
0.00
+8.40%
+7.25%
+0.52%
-57.15%
-65.85%
-79.25%
-53.50%
4070
Village Farms International Inc
VFF
2.730
+0.020
+0.74%
6.84
479.44K
1.02M
105.67M
38.71M
3.13
0.74
4.990
0.493
0.00
0.00
-0.36%
+0.00%
-10.49%
-22.00%
-17.52%
+437.19%
-25.21%
4071
C4 Therapeutics Inc
CCCC
2.535
-0.295
-10.42%
6.94
3.95M
7.48M
105.32M
41.55M
13.07
0.75
3.820
1.090
0.00
0.00
-10.11%
-3.24%
-7.82%
+9.74%
+2.22%
+109.50%
+32.72%
4072
Hurco Companies Inc
HURC
16.350
+0.220
+1.36%
5.69
19.41K
188.66K
105.32M
6.44M
4.61
0.84
21.460
13.190
0.00
0.00
+7.64%
+9.00%
+11.04%
-3.02%
-6.57%
+16.62%
+5.83%
4073
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4074
Editas Medicine Inc
EDIT
2.940
+0.050
+1.73%
7.13
1.59M
3.23M
104.96M
35.70M
5.70
1.13
4.537
1.040
0.00
0.00
+10.11%
+26.72%
+15.75%
+40.67%
-25.76%
+164.86%
+43.41%
4075
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4076
Carlyle Secured Lending Inc
CGBD
10.930
+0.100
+0.92%
6.62
534.31K
3.83M
104.67M
9.58M
2.35
0.55
15.150
10.610
1.65
15.09
-0.27%
-2.41%
+0.64%
-12.77%
-10.41%
-23.03%
-12.49%
4077
Sunrise Realty Trust Inc
SUNS
7.780
-0.120
-1.52%
6.69
96.60K
649.15K
104.42M
13.42M
2.40
1.03
11.780
7.460
1.20
15.42
+1.17%
-3.59%
-12.78%
-14.88%
-17.76%
-4.89%
-17.50%
4078
FG Merger II Corp
FGMC
10.110
0.000
0.00%
--
155.66K
1.29M
104.09M
10.30M
0.09
4.28
10.250
9.573
0.00
0.00
+0.00%
+0.00%
+0.20%
+0.00%
+0.80%
+5.48%
+0.70%
4079
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4080
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊