tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

個人與家庭產品與服務

+0.93%
Church & Dwight Co Inc+1.17%
寶潔+1.14%
Unilever PLC+1.13%

消費品綜合企業

+0.64%
Cosan SA+1.90%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.93%

食品與飲料

+0.48%
Steakholder Foods Ltd+10.78%
Herbalife Ltd+8.67%
Chanson International Holding+7.70%

礦產資源

+0.48%
Harmony Gold Mining Company Ltd+5.15%
Gold Resource Corp+4.78%
Aqua Metals Inc+3.88%

保險

+0.45%
Donegal Group Inc+7.48%
Oxbridge Re Holdings Ltd+5.61%
AIX Inc+3.92%

食品藥品零售

+0.28%
G Willi-Food International Ltd+2.45%
Grocery Outlet Holding Corp+1.39%
Guardian Pharmacy Services Inc+1.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
Intellicheck Inc
Intellicheck Inc
IDN
5.405
-0.005
-0.09%
6.02
28.74K
68.55K
108.24M
20.03M
2.49%
0.99%
6.488
1.920
0.00
0.00%
+4.95%
+11.67%
+9.19%
+1.21%
+122.42%
+144.57%
+93.03%
4052
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.340
-0.150
-6.02%
5.82
523.69K
964.87K
108.00M
46.15M
6.82%
1.09%
3.246
0.270
0.00
0.00%
-11.02%
+15.84%
+40.96%
+315.26%
+497.24%
+194.97%
+468.37%
4053
The9 Ltd
The9 Ltd
NCTY
8.810
-0.530
-5.67%
3.10
5.87K
25.40K
107.94M
12.25M
7.90%
0.48%
20.590
6.280
0.00
0.00%
+13.23%
+7.70%
+2.20%
-5.77%
-26.21%
+18.73%
-39.40%
4054
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
10.055
-0.085
-0.84%
5.03
1.78K
16.62K
107.71M
10.71M
0.69%
0.18%
19.794
7.340
0.92
9.14%
+3.65%
+1.97%
+6.40%
-10.22%
-18.91%
-35.95%
-28.22%
4055
Asset Entities Inc
Asset Entities Inc
ASST
6.470
-0.220
-3.29%
4.35
1.38M
5.88M
107.56M
16.62M
4.78%
0.73%
13.420
0.335
0.00
0.00%
+56.65%
+42.82%
+94.29%
-7.57%
+1185.00%
+247.84%
+1219.06%
4056
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.430
-0.080
-3.19%
6.00
38.13K
53.80K
107.07M
44.06M
3.18%
2.92%
4.500
0.801
0.00
0.00%
-9.32%
-13.82%
-27.02%
-34.85%
+1.67%
+188.87%
+170.00%
4057
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.820
-0.120
-4.08%
2.36
22.17K
47.61K
107.06M
37.96M
3.40%
0.55%
4.170
0.802
0.00
0.00%
+0.71%
+1.59%
-13.23%
-20.11%
+36.89%
+147.36%
+145.21%
4058
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.210
+0.000
+0.00%
--
0.00
0.00
106.96M
10.48M
0.19%
35.82%
10.430
10.010
0.00
0.00%
-0.09%
+0.00%
+0.32%
+1.84%
--
--
--
4059
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.060
-0.050
-0.98%
6.97
5.89K
29.28K
106.14M
20.98M
1.27%
0.55%
6.590
4.309
0.08
1.58%
+3.05%
-1.55%
+2.63%
-6.29%
-3.43%
+8.58%
-11.84%
4060
Shimmick Corp
Shimmick Corp
SHIM
2.995
-0.125
-4.01%
--
9.09K
16.53K
105.57M
35.25M
10.67%
0.53%
0.000
0.000
0.00
0.00%
+0.84%
+41.94%
+69.20%
+99.66%
+75.14%
+1.87%
+15.63%
4061
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.460
+0.000
+0.00%
5.35
0.00
0.00
105.57M
42.91M
3.59%
0.39%
10.580
1.500
0.00
0.00%
+8.84%
-4.48%
+6.49%
+22.38%
-30.11%
-41.60%
-23.83%
4062
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55%
1.09%
4.015
1.190
0.00
0.00%
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4063
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.560
+0.040
+1.59%
4.24
1.49K
3.63K
105.18M
41.08M
0.39%
0.06%
3.420
0.800
0.00
0.00%
+4.06%
+4.91%
-4.11%
+137.03%
+139.25%
+31.61%
+52.38%
4064
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.500
-0.080
-1.75%
4.78
13.83K
57.26K
104.97M
23.33M
2.83%
0.48%
5.040
1.400
0.00
0.00%
+3.44%
+5.88%
+2.73%
+10.29%
+30.43%
+159.36%
+30.81%
4065
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.885
+0.125
+7.10%
4.32
61.95K
85.07K
104.77M
55.58M
8.52%
2.60%
2.860
0.510
0.00
0.00%
+8.95%
-12.32%
-6.68%
+132.42%
+121.76%
+84.80%
+36.59%
4066
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
2.745
-0.035
-1.26%
5.63
56.57K
133.80K
104.59M
38.10M
1.79%
1.06%
4.331
0.920
0.00
0.00%
+0.54%
-5.34%
-18.54%
+18.31%
+100.36%
+19.86%
+2.80%
4067
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
13.395
-0.005
-0.04%
5.83
4.41K
57.60K
104.52M
7.80M
1.30%
0.59%
13.250
9.300
0.39
2.97%
+3.59%
+5.22%
+8.81%
-14.73%
-15.52%
+5.30%
-2.53%
4068
Hillevax Inc
Hillevax Inc
HLVX
2.085
+0.005
+0.24%
3.17
10.20K
17.08K
104.51M
50.13M
0.48%
0.09%
2.170
1.340
0.00
0.00%
+0.96%
+0.24%
-1.18%
+6.37%
+13.31%
+5.83%
+0.72%
4069
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
2.701
-0.009
-0.34%
5.73
21.58K
53.27K
104.37M
38.64M
3.69%
0.18%
7.040
2.370
0.00
0.00%
+8.46%
+1.53%
-11.73%
-16.64%
-36.15%
-56.64%
-32.48%
4070
iRobot Corp
iRobot Corp
IRBT
3.330
-0.260
-7.25%
5.46
712.41K
2.04M
104.25M
31.31M
7.93%
1.97%
13.060
1.760
0.00
0.00%
+2.45%
-8.52%
-20.90%
+2.45%
-52.96%
-57.63%
-57.03%
4071
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
2.520
+0.115
+4.78%
--
64.16K
97.91K
103.57M
41.10M
4.36%
1.23%
3.450
0.720
0.00
0.00%
+31.25%
+12.49%
+4.13%
+83.27%
+46.51%
+236.00%
+34.04%
4072
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
4.580
-0.160
-3.38%
6.27
160.12K
514.78K
103.49M
22.60M
7.59%
1.27%
10.880
3.440
1.04
22.70%
+22.78%
+4.32%
+3.85%
-13.90%
-45.54%
-55.22%
-45.01%
4073
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.870
+0.000
+0.00%
5.97
112.86K
202.92K
103.45M
36.05M
1.71%
1.91%
3.810
2.340
2.67
93.28%
-0.69%
-2.38%
+3.23%
-3.04%
-19.83%
-19.15%
+8.71%
4074
Fonar Corp
Fonar Corp
FONR
15.780
-0.100
-0.63%
4.87
2.90K
41.54K
103.38M
6.55M
0.62%
1.38%
17.980
12.000
0.00
0.00%
+3.71%
+4.02%
+1.08%
+8.67%
+11.99%
-9.04%
+4.22%
4075
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
2.560
-0.120
-4.48%
--
27.00
69.00
103.01M
40.24M
0.00%
0.01%
3.870
0.900
0.00
0.00%
-3.03%
-6.56%
-12.92%
+6.66%
+40.65%
+89.02%
+92.49%
4076
TRX Gold Corp
TRX Gold Corp
TRX
0.364
+0.007
+1.90%
6.53
236.45K
51.13K
103.00M
282.88M
4.89%
1.64%
0.427
0.265
0.00
0.00%
+6.99%
+1.67%
+3.46%
+8.16%
+17.64%
-8.97%
+18.59%
4077
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.810
-0.010
-0.56%
6.30
20.29K
32.03K
102.70M
56.75M
3.27%
0.31%
6.225
1.020
0.00
0.00%
+4.01%
-0.01%
+4.01%
+3.41%
-8.59%
-68.08%
-40.46%
4078
Atomera Inc
Atomera Inc
ATOM
3.300
-0.030
-0.90%
5.30
43.57K
113.60K
102.60M
31.09M
1.84%
0.62%
17.550
2.310
0.00
0.00%
-0.30%
-2.36%
-34.00%
-47.36%
-45.54%
+11.48%
-71.55%
4079
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
9.445
+0.105
+1.12%
5.78
12.99K
95.56K
102.36M
10.84M
4.71%
0.45%
16.000
3.390
0.00
0.00%
+0.80%
+5.53%
+19.70%
+114.65%
+21.71%
-5.54%
+27.11%
4080
IO Biotech Inc
IO Biotech Inc
IOBT
1.549
-0.031
-1.94%
3.87
151.52K
176.54K
102.08M
65.88M
3.74%
0.55%
2.790
0.660
0.00
0.00%
-12.46%
+21.04%
-30.52%
+2.60%
+72.15%
-1.31%
+68.41%
KeyAI