暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
Alpha Teknova Inc
TKNO
5.400
+0.740
+15.88%
7.18
205.28K
741.91K
289.52M
53.61M
19.52
1.12
6.680
1.910
0.00
0.00
+39.53%
+45.16%
+52.11%
+131.26%
+11.80%
-6.41%
+42.11%
4052
Artius II Acquisition Inc
AACBU
10.870
+0.300
+2.84%
--
441.00
4.79K
289.48M
0.00
0.18
43.23
12.150
10.250
0.00
0.00
+2.14%
--
+3.23%
+2.61%
+1.01%
+5.74%
-1.09%
4053
Artius II Acquisition Rights
AACBR
0.317
+0.067
+26.84%
--
13.00
4.00
289.48M
0.00
0.00
0.00
0.424
0.151
0.00
0.00
+26.84%
+14.23%
-3.91%
+0.54%
-9.40%
+46.87%
-14.27%
4054
Artius II Acquisition Inc
AACB
10.460
+0.020
+0.19%
--
1.18K
2.20K
289.48M
27.68M
0.28
0.09
10.440
10.050
0.00
0.00
+0.29%
+0.67%
+0.77%
+1.16%
+1.55%
+3.82%
+1.55%
4055
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
289.18M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
4056
Village Farms International Inc
VFF
2.530
-0.050
-1.94%
6.74
421.02K
840.75K
289.15M
115.72M
1.93
0.67
4.990
0.980
0.00
0.00
-3.44%
-4.17%
-11.23%
-26.24%
-29.72%
+112.61%
-30.68%
4057
LiveWire Group Inc
LVWR
1.410
-0.090
-6.00%
4.46
114.17K
92.83K
288.71M
204.76M
6.66
0.55
9.039
1.200
0.00
0.00
-0.70%
-3.42%
-22.53%
-19.89%
-68.53%
-68.67%
-68.10%
4058
Humacyte Inc
HUMA
1.300
+0.020
+1.56%
6.59
9.42M
9.21M
288.62M
222.02M
7.81
1.35
2.930
0.547
0.00
0.00
+27.45%
+30.00%
+54.43%
+13.04%
+0.00%
-51.31%
+35.35%
4059
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
4060
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4061
LPCVU.NB
LPCVU
10.060
0.000
0.00%
--
0.00
0.00
287.79M
0.00
0.39
0.75
11.440
9.950
0.00
0.00
--
+0.80%
+0.25%
+0.30%
--
--
+0.80%
4062
Launchpad Cadenza Acquisition I Units
LPCV
10.010
+0.040
+0.40%
--
929.00
9.30K
287.79M
28.75M
0.00
0.15
10.030
9.880
0.00
0.00
-0.10%
+0.80%
-0.89%
+0.70%
--
--
--
4063
Arqit Quantum Inc
ARQQ
16.510
-0.400
-2.37%
3.36
476.03K
5.83M
287.31M
11.55M
6.50
0.33
62.000
11.520
0.00
0.00
+0.36%
+19.03%
+14.97%
-0.90%
-47.59%
-23.42%
-24.54%
4064
Fg Imperii Acquisition Units
FGII
9.925
+0.025
+0.25%
--
59.64K
586.32K
287.23M
28.94M
0.30
7.91
0.000
0.000
0.00
0.00
+0.05%
+0.25%
+0.35%
--
--
--
--
4065
American Dynamism Acquisition Units (Proposed)
ADACU
10.050
0.000
0.00%
--
0.00
0.00
287.21M
0.00
0.00
0.01
10.040
9.950
0.00
0.00
+0.00%
-1.95%
--
+0.40%
--
--
+0.80%
4066
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.990
-0.010
-0.10%
--
20.59K
109.63K
287.21M
28.75M
0.40
3.21
9.990
9.850
0.00
0.00
-0.10%
+0.00%
+0.70%
+0.70%
--
--
--
4067
NI Holdings Inc
NODK
13.980
-0.080
-0.57%
4.57
18.54K
185.23K
286.33M
20.52M
1.70
1.26
14.700
12.080
0.00
0.00
-0.07%
+0.36%
+8.54%
+5.67%
+5.91%
+5.27%
+5.11%
4068
Zentalis Pharmaceuticals Inc
ZNTL
4.000
-0.050
-1.23%
6.06
676.52K
2.16M
284.75M
71.16M
4.07
1.17
6.950
1.130
0.00
0.00
-3.38%
-2.20%
-0.25%
+59.36%
+185.71%
+230.58%
+196.30%
4069
FVCBankcorp Inc
FVCB
15.780
+0.020
+0.13%
6.96
116.96K
1.45M
283.99M
17.99M
0.85
0.80
18.410
11.130
0.18
1.14
+0.19%
+1.48%
+0.77%
+2.40%
+20.92%
+35.33%
+13.44%
4070
Senseonics Holdings Inc
SENS
6.790
+0.070
+1.04%
6.59
408.42K
2.13M
283.84M
41.80M
4.31
0.76
12.578
4.790
0.00
0.00
+10.23%
+16.67%
+2.72%
-1.16%
+0.89%
-35.15%
+23.01%
4071
First Western Financial Inc
MYFW
29.170
+0.300
+1.04%
7.43
57.65K
1.50M
283.79M
9.73M
2.45
1.31
30.000
20.110
0.00
0.00
+2.89%
+1.46%
+3.04%
+15.80%
+21.24%
+39.97%
+8.80%
4072
PAMT Corp
PAMT
13.530
-0.420
-3.01%
5.56
13.27K
137.94K
283.36M
20.94M
6.84
0.71
14.720
7.150
0.00
0.00
+10.63%
+21.89%
+33.96%
+30.22%
+39.34%
+7.72%
+12.00%
4073
Axiom Intelligence Acquisition Corp 1
AXINU
10.780
-0.095
-0.87%
--
2.43K
26.66K
283.30M
0.00
3.86
0.16
11.750
9.510
0.00
0.00
+6.49%
+6.07%
--
--
+6.52%
--
--
4074
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.393
+0.021
+5.71%
--
205.47K
65.37K
283.30M
0.00
18.69
0.15
0.460
0.105
0.00
0.00
+106.58%
+106.58%
+106.58%
+135.59%
+61.09%
--
+86.90%
4075
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.390
+0.030
+0.29%
--
836.21K
6.35M
283.30M
27.27M
0.43
1.49
10.410
9.930
0.00
0.00
+1.66%
+1.86%
+1.86%
+2.67%
+2.97%
--
+3.28%
4076
First Community Corp (South Carolina)
FCCO
30.060
+0.010
+0.03%
7.72
123.56K
2.96M
282.50M
7.69M
0.76
1.31
31.510
21.800
0.63
2.09
-1.28%
+1.97%
+1.52%
+4.01%
+2.28%
+26.84%
+1.38%
4077
AIRO Group Holdings Inc
AIRO
8.980
+0.090
+1.01%
6.90
1.48M
9.80M
282.38M
31.43M
12.82
1.58
39.070
5.710
0.00
0.00
+43.45%
+35.75%
+17.54%
-10.91%
-6.36%
--
+9.78%
4078
First Northern Community Bancorp Ord Shs
FNRN
17.200
0.000
0.00%
--
136.03K
2.01M
282.20M
16.41M
1.27
1.71
17.990
9.238
0.00
0.00
-1.55%
-3.32%
+3.37%
--
--
--
--
4079
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
4080
AIX Inc
AIFU
2.280
+0.190
+9.09%
5.05
5.58K
10.88K
281.61M
2.50M
8.61
1.36
9.401
1.000
0.00
0.00
+0.88%
+27.37%
+67.65%
+18.75%
-18.86%
-3.39%
-14.93%
KeyAI
請登入後使用 KeyAI
登入
免費註冊