暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
個人與家庭產品與服務
+1.73%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
CAMP4 Therapeutics Corp
CAMP
3.756
-0.114
-2.95%
6.62
106.56K
369.96K
176.08M
46.88M
7.88
1.19
7.305
1.305
0.00
0.00
-6.33%
-35.02%
-38.73%
-4.67%
+162.66%
-21.91%
-38.73%
4052
Zentalis Pharmaceuticals Inc
ZNTL
2.435
-0.075
-2.99%
6.10
465.00K
755.41K
175.92M
72.25M
6.96
0.71
3.950
1.010
0.00
0.00
-17.18%
-22.94%
+80.37%
+69.10%
+69.10%
+39.94%
+80.37%
4053
Tiziana Life Sciences Ltd
TLSA
1.480
-0.120
-7.50%
3.26
282.04K
302.70K
175.86M
118.82M
8.75
1.14
2.600
0.630
0.00
0.00
-9.20%
+2.07%
-0.67%
-20.43%
-32.73%
+116.06%
-0.67%
4054
Richardson Electronics Ltd
RELL
12.100
+0.530
+4.58%
6.46
261.25K
2.30M
175.67M
14.52M
7.77
1.33
13.600
7.570
0.24
1.98
+11.62%
+11.73%
+11.21%
+11.52%
+26.17%
-8.33%
+11.21%
4055
Sol Gel Technologies Ltd
SLGL
63.040
+2.190
+3.60%
6.60
61.74K
2.65M
175.62M
2.79M
9.69
2.13
75.000
4.018
0.00
0.00
+7.87%
-7.71%
+49.60%
+77.58%
+294.25%
+724.48%
+49.60%
4056
Natuzzi SpA
NTZ
3.188
+0.237
+8.05%
4.56
2.38K
5.79K
175.55M
55.07M
12.45
0.42
5.500
2.150
0.00
0.00
+2.49%
+5.90%
+35.06%
+9.91%
+18.94%
-32.32%
+35.06%
4057
Tonix Pharmaceuticals Holding Corp
TNXP
17.230
-0.990
-5.43%
5.54
542.45K
6.66M
175.20M
10.17M
8.93
1.44
69.970
6.760
0.00
0.00
-5.95%
+8.36%
+10.31%
-8.13%
-62.94%
-59.75%
+10.31%
4058
Jyong Biotech Ltd
MENS
2.360
-0.200
-7.81%
--
365.53K
639.86K
175.19M
74.23M
11.52
0.87
67.000
2.470
0.00
0.00
-22.11%
--
-40.25%
-94.48%
-94.79%
--
-40.25%
4059
AleAnna Inc
ANNA
2.620
-0.180
-6.43%
5.46
4.82K
7.16K
174.63M
66.65M
7.88
0.28
18.300
2.310
0.00
0.00
-9.03%
+1.16%
-8.90%
-21.56%
-46.19%
-77.47%
-8.90%
4060
Citizens Community Bancorp Inc
CZWI
18.150
+0.145
+0.81%
7.23
46.70K
709.49K
174.55M
9.62M
4.22
1.19
18.990
12.690
0.36
1.98
-0.27%
-0.44%
+1.85%
+12.80%
+20.84%
+14.58%
+1.85%
4061
ProQR Therapeutics NV
PRQR
1.620
+0.020
+1.25%
6.08
443.66K
425.16K
174.49M
107.71M
3.12
0.93
3.100
1.070
0.00
0.00
-7.43%
+2.53%
-19.80%
-37.45%
-25.35%
-23.40%
-19.80%
4062
Westwood Holdings Group Inc
WHG
18.480
+0.750
+4.23%
5.06
12.12K
91.41K
173.86M
9.41M
5.92
1.70
18.990
14.000
0.60
3.24
+2.16%
+0.11%
+7.38%
+10.39%
+12.82%
+20.08%
+7.38%
4063
Jiayin Group Inc
JFIN
6.585
-0.295
-4.29%
4.89
76.31K
352.08K
173.64M
26.37M
6.54
0.95
19.230
5.730
0.00
0.00
-6.46%
-6.06%
+13.53%
-29.80%
-46.81%
-14.48%
+13.53%
4064
Sangamo Therapeutics Inc
SGMO
0.538
+0.025
+4.95%
6.29
9.66M
3.63M
173.37M
322.01M
15.04
0.96
1.400
0.355
0.00
0.00
+41.91%
+25.21%
+28.19%
-6.90%
+17.84%
-56.23%
+28.19%
4065
MDxHealth SA
MDXH
3.500
-0.060
-1.69%
6.74
101.67K
236.74K
173.24M
49.50M
6.74
0.80
0.000
0.000
0.00
0.00
-7.65%
-5.66%
-1.96%
-27.69%
+31.58%
+83.25%
-1.96%
4066
US GoldMining Inc
USGO
13.435
-1.355
-9.16%
4.40
202.71K
1.73M
173.16M
12.89M
10.20
0.97
17.980
7.420
0.00
0.00
-15.13%
+19.74%
+52.32%
+19.96%
+67.73%
+45.09%
+52.32%
4067
Scage Future American Depositary Shares
SCAG
2.392
-0.108
-4.32%
--
3.73K
6.07K
172.81M
72.24M
5.85
1.76
11.981
1.350
0.00
0.00
-0.75%
-8.00%
+17.25%
+11.05%
-38.03%
--
+17.25%
4068
Strawberry Fields Reit Inc
STRW
13.170
+0.310
+2.41%
6.76
20.76K
113.58K
172.79M
13.12M
3.57
1.54
14.000
8.700
0.58
4.40
-0.83%
-1.27%
+0.53%
+14.03%
+23.89%
+17.59%
+0.53%
4069
Eagle Bancorp Montana Inc
EBMT
21.710
+0.200
+0.93%
7.16
49.85K
909.59K
172.71M
7.96M
2.09
1.02
22.075
14.870
0.57
2.64
+5.39%
+4.63%
+9.10%
+32.54%
+36.46%
+40.97%
+9.10%
4070
Compugen Ltd
CGEN
1.845
-0.085
-4.40%
6.17
214.67K
317.44K
172.57M
93.54M
5.18
1.08
2.660
1.130
0.00
0.00
-11.72%
-12.56%
+20.59%
+6.65%
+23.00%
-20.82%
+20.59%
4071
Cybin Ord Shs
HELP
6.610
-0.160
-2.36%
--
455.95K
2.28M
172.53M
26.10M
5.02
1.65
15.270
6.950
0.00
0.00
-12.33%
-15.80%
-19.19%
--
--
--
-19.19%
4072
Valens Semiconductor Ltd
VLN
1.695
-0.065
-3.69%
6.67
1.18M
807.39K
172.17M
101.58M
8.52
0.75
3.340
1.370
0.00
0.00
-13.52%
-18.90%
+19.37%
-1.45%
-17.72%
-28.18%
+19.37%
4073
Accendra Health Ord Shs
ACH
2.225
+0.145
+6.97%
--
1.31M
1.31M
171.99M
77.30M
10.33
1.25
15.130
1.840
0.00
0.00
--
--
-20.54%
-35.51%
--
--
-20.54%
4074
European Wax Center Inc
EWCZ
3.940
+0.010
+0.25%
7.02
413.90K
1.16M
170.96M
43.39M
3.30
0.81
7.600
2.720
0.00
0.00
+0.51%
-9.22%
+9.44%
+3.68%
-5.52%
-41.63%
+9.44%
4075
Luda Technology Group Ord Shs
LUD
7.530
-0.270
-3.46%
--
9.29K
46.19K
170.86M
22.69M
11.79
0.11
24.200
3.400
0.00
0.00
-20.94%
-12.44%
+17.29%
-5.16%
+41.54%
--
+17.29%
4076
BingEx Ltd
FLX
3.196
+0.076
+2.44%
4.62
647.77K
1.47M
170.27M
53.28M
2.24
3.07
9.490
2.010
0.00
0.00
+3.77%
+0.50%
+0.50%
-12.08%
+2.77%
-58.44%
+0.50%
4077
Core Molding Technologies Inc
CMT
19.835
+0.415
+2.14%
7.12
25.92K
188.96K
169.81M
8.56M
5.53
1.98
22.292
12.250
0.00
0.00
+6.07%
+4.89%
-1.07%
+8.15%
+16.54%
+34.29%
-1.07%
4078
Draganfly Inc
DPRO
7.270
-0.780
-9.69%
6.30
1.68M
8.84M
169.11M
23.26M
12.23
0.88
20.290
2.300
0.00
0.00
-24.03%
-22.16%
+5.21%
-24.97%
+45.98%
+120.97%
+5.21%
4079
Innate Pharma SA
IPHA
1.830
+0.060
+3.39%
3.46
86.01K
104.43K
168.65M
92.16M
6.21
12.42
2.630
1.630
0.00
0.00
+2.23%
+3.98%
+4.57%
-3.68%
-12.86%
+0.00%
+4.57%
4080
Range Capital Acquisition Corp
RANG
10.500
+0.035
+0.33%
--
29.16K
303.79K
168.39M
16.04M
0.24
0.87
11.130
9.940
0.00
0.00
+0.38%
+0.38%
-0.47%
-0.28%
+2.34%
+5.53%
-0.47%
