tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.41%
2
symbol以太幣ETHUSD
+1.08%
3
symbol黃金XAUUSD
-0.11%
4
symbol美國原油USOIL
+0.02%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.02%
7
symbol白銀XAGUSD
+0.03%
8
symbol澳元/美元AUDUSD
+0.09%
9
symbol英鎊/美元GBPUSD
+0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolCosmosATOMUSD
+4.19%
3
symbolWavesWAVESUSD
+3.80%
4
symbolJasmyCoinJASMYUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+3.61%
6
symbolUniswapUNIUSD
+3.56%
7
symbol波爾圖粉絲代幣PORTOUSD
+3.54%
8
symbolVIXY
+3.41%
9
symbolOptimismOPUSD
+3.31%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-7.92%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.42%
8
symboliShares Semiconductor ETFSOXX
-3.38%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

消費品綜合企業

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

醫療服務與設備

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4051
Clene Inc.
Clene Inc.
CLNN
10.920
-1.060
-8.85%
6.16
120.16K
769.63K
103.33M
9.46M
10.26
0.47
13.500
2.280
0.00
0.00
+16.54%
+26.68%
+20.39%
+185.86%
+310.52%
+78.72%
+105.64%
4052
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.510
-0.030
-1.18%
3.98
22.18K
39.15K
103.12M
41.08M
2.75
1.88
3.420
0.800
0.00
0.00
-6.69%
-9.05%
+8.65%
+5.90%
+156.12%
+36.41%
+49.40%
4053
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.823
-0.089
-9.78%
6.00
590.40K
338.25K
103.11M
125.24M
3.64
2.61
2.290
0.890
0.00
0.00
-13.33%
-12.45%
-12.48%
-20.06%
-46.18%
-39.90%
-55.73%
4054
Amtech Systems Inc
Amtech Systems Inc
ASYS
7.200
-0.610
-7.81%
6.75
152.13K
802.12K
103.06M
14.31M
5.88
1.02
10.800
3.200
0.00
0.00
-8.86%
-5.75%
-29.54%
+51.57%
+106.89%
+32.11%
+32.11%
4055
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.200
-0.030
-2.44%
3.78
294.83K
241.65K
102.96M
85.80M
5.69
0.81
7.470
0.900
0.00
0.00
-4.00%
-6.97%
-6.97%
-29.41%
-81.36%
-24.05%
-38.14%
4056
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.860
-0.250
-8.04%
6.38
1.21M
2.14M
102.83M
35.95M
7.71
3.06
5.160
2.510
0.00
0.00
-5.92%
-5.29%
-8.03%
+6.71%
-21.64%
-25.13%
-28.85%
4057
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
9.130
-0.280
-2.98%
6.67
55.71K
427.53K
102.70M
11.25M
6.37
0.33
10.540
5.760
0.00
0.00
-12.04%
-5.97%
-1.19%
+21.40%
+39.81%
+7.28%
+16.60%
4058
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
3.160
-0.670
-17.49%
0.66
280.40K
490.73K
102.66M
32.49M
12.49
0.00
299.000
3.600
0.00
0.00
+3050.54%
+3806.05%
+2061.42%
+73.62%
+47.66%
+52.65%
+36.20%
4059
Instil Bio Inc
Instil Bio Inc
TIL
15.160
-1.140
-6.99%
6.46
47.66K
607.77K
102.34M
6.75M
7.32
0.76
42.790
10.800
0.00
0.00
-19.06%
-20.21%
-18.40%
-46.52%
+14.07%
-47.32%
-20.58%
4060
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
+0.000
+0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.96%
+14.04%
+24.32%
+612.80%
+95.63%
+244.39%
4061
Enigmatig Ltd
Enigmatig Ltd
EGG
4.090
-0.210
-4.88%
--
6.07K
8.40K
102.25M
25.00M
8.04
0.58
13.880
2.530
0.00
0.00
-5.54%
+16.85%
-27.56%
-22.68%
--
--
--
4062
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
11.310
-0.950
-7.75%
5.78
22.17K
192.43K
102.12M
9.03M
7.42
0.72
13.890
2.180
0.00
0.00
-7.74%
+11.42%
+25.47%
+62.96%
+333.33%
+303.92%
+67.55%
4063
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.570
-0.070
-4.27%
4.28
768.70K
819.15K
101.99M
64.96M
4.87
0.67
3.830
0.222
0.00
0.00
-1.25%
-11.29%
-10.28%
+82.83%
+370.76%
+233.40%
+123.86%
4064
Beyond Meat Inc
Beyond Meat Inc
BYND
1.330
-0.060
-4.32%
5.65
163.53M
168.52M
101.87M
76.60M
17.62
0.73
7.690
0.500
0.00
0.00
-32.65%
-63.25%
-38.99%
-50.74%
-46.15%
-78.16%
-64.62%
4065
Masterbeef Group
Masterbeef Group
MB
8.700
-0.009
-0.10%
--
1.34K
4.09K
101.79M
11.70M
1.79
0.50
16.400
2.730
0.00
0.00
-3.33%
-7.15%
-8.42%
-38.94%
+109.63%
--
--
4066
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.190
-0.100
-1.59%
6.91
47.43K
163.22K
101.23M
16.35M
4.44
0.85
10.600
6.068
0.00
0.00
-2.97%
-2.67%
-1.11%
-7.88%
-13.06%
-36.70%
-31.90%
4067
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.130
-0.040
-0.39%
--
10.02K
81.06K
101.17M
9.99M
0.19
1.44
10.240
9.810
0.00
0.00
-0.09%
+0.00%
+0.69%
+0.99%
--
--
--
4068
Chegg Inc
Chegg Inc
CHGG
0.937
-0.004
-0.45%
5.32
1.30M
736.21K
101.06M
107.82M
7.15
0.18
2.725
0.440
0.00
0.00
-25.01%
-33.05%
-33.52%
-14.79%
+12.54%
-42.49%
-41.78%
4069
Research Solutions Inc
Research Solutions Inc
RSSS
3.100
-0.070
-2.21%
6.95
26.00K
65.25K
100.69M
32.48M
8.51
0.42
4.243
2.320
0.00
0.00
-6.90%
-4.61%
-9.62%
+16.54%
+10.32%
+18.09%
-25.30%
4070
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.280
+0.030
+0.27%
--
9.00
102.00
100.40M
8.90M
0.00
5.00
10.600
10.120
0.00
0.00
--
--
--
--
--
+11.35%
--
4071
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.570
-0.010
-0.39%
5.41
6.66K
15.26K
100.37M
39.06M
3.84
0.22
4.020
2.490
0.02
0.77
-7.88%
+0.19%
-17.38%
-21.16%
-14.33%
-35.42%
-28.41%
4072
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.110
+0.000
+0.00%
6.53
2.48M
1.90M
100.22M
90.28M
8.55
1.49
9.430
1.100
0.00
0.00
-17.77%
-19.56%
-22.37%
-31.90%
-32.72%
-87.78%
-81.95%
4073
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
15.390
-0.140
-0.90%
5.66
4.72K
58.15K
100.20M
6.51M
1.22
1.11
16.700
12.980
0.56
3.63
-1.91%
-1.40%
-2.90%
+0.85%
-0.12%
-0.38%
-3.26%
4074
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
2.300
+0.000
+0.00%
5.86
146.42K
236.31K
99.92M
43.44M
4.40
0.26
4.750
1.900
0.00
0.00
-11.53%
-13.85%
-9.80%
+8.49%
+48.38%
-12.54%
-24.59%
4075
DocGo Inc
DocGo Inc
DCGO
1.020
-0.010
-0.97%
6.23
969.53K
640.21K
99.71M
97.76M
5.82
0.64
5.675
1.020
0.00
0.00
-10.52%
-31.54%
-19.68%
-33.33%
-27.14%
-71.90%
-75.94%
4076
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.760
-2.220
-55.78%
6.87
26.33M
38.42M
99.61M
56.59M
16.83
4.17
4.220
0.610
0.00
0.00
+14.28%
+7.31%
+22.22%
+112.81%
+94.92%
+41.93%
+38.03%
4077
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.110
+0.030
+2.78%
4.90
274.83K
215.93K
99.57M
89.70M
10.18
1.13
2.326
0.490
0.00
0.00
-5.12%
-12.59%
-1.76%
+63.91%
+40.50%
-51.10%
+5.71%
4078
The9 Ltd
The9 Ltd
NCTY
8.110
-0.640
-7.31%
2.92
55.59K
266.61K
99.36M
12.25M
10.43
0.63
20.590
7.066
0.00
0.00
-18.81%
-9.48%
-24.34%
+5.46%
-32.41%
-1.57%
-44.22%
4079
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.700
-0.100
-3.57%
6.66
46.17K
73.01K
99.03M
36.68M
7.50
0.50
4.660
1.580
0.00
0.00
-10.59%
-17.17%
-24.36%
+22.72%
+56.97%
-25.20%
-12.62%
4080
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.610
-0.060
-3.59%
5.57
442.34K
507.30K
98.83M
61.39M
5.08
0.93
16.100
1.100
0.00
0.00
-9.55%
-13.90%
+8.78%
-5.29%
+18.38%
-88.91%
-87.77%
KeyAI