暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
Airsculpt Technologies Inc
AIRS
2.970
+0.070
+2.41%
6.56
1.26M
2.88M
185.44M
62.44M
15.17
0.92
12.000
1.530
0.00
0.00
+6.83%
+33.78%
+50.00%
-71.41%
-52.40%
-38.00%
+50.00%
4022
Arena Group Holdings Inc
AREN
3.890
0.000
0.00%
6.59
47.19K
95.14K
185.08M
47.58M
5.14
1.00
10.050
1.198
0.00
0.00
-3.71%
-6.71%
-2.75%
-25.76%
-42.37%
+188.15%
-2.75%
4023
Innventure Inc
INV
3.290
-0.100
-2.95%
5.46
1.09M
2.75M
184.96M
56.22M
7.60
0.60
12.705
2.360
0.00
0.00
-10.35%
-14.10%
-21.29%
+4.44%
-31.46%
-73.25%
-21.29%
4024
Surrozen Inc
SRZN
21.545
-0.535
-2.42%
7.02
79.62K
1.06M
184.66M
8.57M
11.82
0.23
24.940
5.900
0.00
0.00
+9.95%
+7.73%
-4.67%
+64.97%
+125.37%
+85.73%
-4.67%
4025
NET Power Inc
NPWR
2.370
-0.030
-1.25%
6.04
1.40M
1.33M
184.58M
77.88M
5.26
1.91
8.980
1.480
0.00
0.00
-2.87%
-5.58%
+3.95%
-39.39%
-11.90%
-72.41%
+3.95%
4026
Sagimet Biosciences Inc
SGMT
5.670
+0.310
+5.78%
6.67
1.02M
4.26M
184.40M
32.52M
14.17
0.90
11.410
1.730
0.00
0.00
-7.65%
-9.42%
-4.22%
-29.65%
-35.05%
+28.86%
-4.22%
4027
Stoneridge Inc
SRI
6.580
-0.100
-1.50%
7.61
107.36K
361.88K
184.36M
28.02M
3.66
0.60
9.100
3.540
0.00
0.00
+5.11%
+8.94%
+13.64%
-4.50%
-15.64%
+27.27%
+13.64%
4028
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4029
Finance of America Companies Inc
FOA
23.290
-0.270
-1.15%
6.60
123.26K
952.48K
183.69M
7.89M
2.73
2.86
29.580
16.580
0.00
0.00
+0.56%
-5.44%
-3.80%
+4.86%
-5.36%
-6.69%
-3.80%
4030
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4031
Galectin Therapeutics Inc
GALT
2.830
-0.100
-3.41%
4.72
266.10K
471.15K
182.46M
64.47M
6.48
1.01
7.130
1.120
0.00
0.00
-14.50%
-10.16%
-31.97%
-52.83%
-31.81%
+126.40%
-31.97%
4032
BV Financial Inc
BVFL
19.120
+0.220
+1.16%
5.90
24.44K
382.71K
182.33M
9.54M
2.75
2.13
19.735
13.529
0.00
0.00
+1.59%
+3.80%
+5.40%
+15.04%
+24.16%
+25.46%
+5.40%
4033
Braemar Hotels & Resorts Inc
BHR
2.670
-0.060
-2.20%
6.12
719.74K
628.04K
182.15M
68.22M
4.21
2.15
3.280
1.800
1.37
51.50
-8.56%
-12.46%
-6.97%
+5.12%
+25.94%
+4.71%
-6.97%
4034
High Tide Inc
HITI
2.230
-0.200
-8.23%
6.80
1.19M
1.91M
182.04M
81.63M
8.22
2.27
5.590
2.370
0.00
0.00
-12.20%
-11.16%
-15.85%
-27.60%
+2.76%
-20.07%
-15.85%
4035
Here Group American Depositary Shares
HERE
4.810
+0.110
+2.34%
--
85.29K
241.00K
181.65M
37.76M
4.25
0.35
15.640
1.599
0.00
0.00
-0.82%
-4.56%
-5.87%
-33.66%
-39.88%
+102.10%
-5.87%
4036
Smart Sand Inc
SND
4.650
-0.110
-2.31%
5.50
346.98K
1.27M
180.87M
38.90M
4.35
1.00
4.870
1.668
0.00
0.00
+0.00%
+23.02%
+16.25%
+119.65%
+152.54%
+107.72%
+16.25%
4037
NeOnc Technologies Holdings Inc
NTHI
9.270
+0.520
+5.94%
4.40
279.03K
2.11M
180.53M
19.47M
29.71
5.56
25.000
3.200
0.00
0.00
+3.58%
+6.55%
+12.09%
--
+93.53%
--
+12.09%
4038
Luda Technology Group Ord Shs
LUD
7.950
+0.150
+1.92%
--
14.87K
75.91K
180.39M
22.69M
11.79
0.18
24.200
3.400
0.00
0.00
-16.54%
-7.56%
+23.83%
+0.13%
+49.44%
--
+23.83%
4039
GoPro Inc
GPRO
1.160
-0.050
-4.13%
5.72
2.70M
2.30M
180.33M
155.46M
4.95
1.31
3.050
0.398
0.00
0.00
-10.77%
-17.14%
-17.73%
-36.96%
-17.73%
+19.33%
-17.73%
4040
SEACOR Marine Holdings Inc
SMHI
6.680
-0.040
-0.60%
6.39
153.90K
443.18K
180.20M
26.98M
5.50
0.80
7.880
3.630
0.00
0.00
-3.19%
+6.20%
+10.96%
-4.98%
+4.05%
-1.47%
+10.96%
4041
Virgin Galactic Holdings Inc
SPCE
2.850
-0.080
-2.73%
4.72
4.19M
6.44M
180.04M
63.17M
4.77
0.98
6.640
2.180
0.00
0.00
-7.17%
-5.94%
-11.21%
-22.13%
-8.06%
-40.13%
-11.21%
4042
CVRx Inc
CVRX
6.850
-0.160
-2.28%
6.88
263.92K
1.42M
179.43M
26.19M
6.13
0.50
17.780
4.299
0.00
0.00
-6.29%
+25.23%
-3.52%
-33.88%
-5.39%
-57.13%
-3.52%
4043
Tiziana Life Sciences Ltd
TLSA
1.510
-0.090
-5.63%
3.26
282.16K
302.88K
179.42M
118.82M
8.75
1.14
2.600
0.630
0.00
0.00
-7.36%
+4.14%
+1.34%
-18.82%
-31.36%
+120.44%
+1.34%
4044
CB Financial Services Inc
CBFV
35.830
+0.600
+1.70%
6.37
10.59K
273.76K
179.09M
5.00M
2.58
3.39
37.450
26.010
1.02
2.84
+0.56%
+3.32%
+2.78%
+11.97%
+16.41%
+20.23%
+2.78%
4045
Sol Gel Technologies Ltd
SLGL
64.220
+3.370
+5.54%
6.60
61.74K
2.65M
178.90M
2.79M
10.73
2.13
75.000
4.018
0.00
0.00
+9.89%
-5.99%
+52.40%
+80.90%
+301.63%
+739.92%
+52.40%
4046
Nano-X Imaging Ltd
NNOX
2.730
-0.090
-3.19%
5.82
1.20M
2.04M
178.50M
65.38M
6.37
0.81
8.040
2.700
0.00
0.00
-17.27%
-11.07%
-2.50%
-19.94%
-41.29%
-62.50%
-2.50%
4047
Nyxoah SA
NYXH
4.750
-0.140
-2.86%
6.34
42.02K
135.49K
178.34M
37.54M
3.88
0.51
11.150
3.840
0.00
0.00
+1.28%
-7.77%
+3.26%
-6.50%
-35.98%
-56.02%
+3.26%
4048
AleAnna Inc
ANNA
2.671
-0.129
-4.60%
5.46
4.90K
7.37K
178.05M
66.65M
7.88
0.29
18.300
2.310
0.00
0.00
-7.25%
+3.14%
-7.11%
-20.02%
-45.13%
-77.03%
-7.11%
4049
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4050
Cartesian Therapeutics Inc
RNAC
6.830
-0.150
-2.15%
5.70
84.54K
420.29K
177.60M
26.00M
5.65
1.10
20.000
5.980
0.00
0.00
-10.60%
-7.20%
-5.27%
-15.99%
-35.14%
-64.63%
-5.27%
