tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+1.00%
New Found Gold Corp+9.43%
NovaGold Resources Inc+6.42%
Harmony Gold Mining Company Ltd+6.38%

消費品綜合企業

+0.88%
Cosan SA+2.37%
Berkshire Hathaway Inc+1.22%
Berkshire Hathaway Inc+1.20%

個人與家庭產品與服務

+0.66%
Matthews International Corp+2.67%
Driven Brands Holdings Inc+1.48%
NU Skin Enterprises Inc+1.30%

集合投資

+0.59%
Prospect Capital Corp+2.07%
OFS Credit Company Inc+1.27%
Kayne Anderson BDC Inc+0.86%

保險

+0.53%
AIX Inc+3.06%
SelectQuote Inc+2.88%
Baldwin Insurance Group Inc+1.83%

食品與飲料

+0.45%
Steakholder Foods Ltd+10.04%
Lendway Inc+7.79%
Herbalife Ltd+7.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.170
+0.030
+0.96%
6.41
114.37K
259.97K
113.97M
35.95M
2.85%
0.70%
5.160
2.510
0.00
0.00%
+16.54%
+6.37%
-22.68%
-16.57%
-23.05%
-35.56%
-21.14%
4022
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.360
+0.020
+0.85%
4.03
7.29K
16.66K
113.74M
48.19M
0.66%
0.20%
4.900
1.680
0.00
0.00%
+4.42%
+3.05%
-9.23%
-11.61%
+19.79%
-37.56%
-21.33%
4023
American Well Corp
American Well Corp
AMWL
7.061
+0.091
+1.30%
5.23
11.99K
51.26K
113.60M
16.09M
2.29%
0.59%
12.950
6.095
0.00
0.00%
+1.15%
-2.88%
-3.93%
+2.17%
-15.24%
-20.57%
-2.61%
4024
Ascent Industries Co
Ascent Industries Co
ACNT
12.045
+0.105
+0.88%
4.91
11.69K
134.69K
113.59M
9.43M
3.43%
0.35%
13.700
8.160
0.00
0.00%
+2.94%
-3.94%
-6.11%
-7.13%
+3.74%
+21.29%
+7.73%
4025
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4026
Ultralife Corp
Ultralife Corp
ULBI
6.795
-0.095
-1.38%
6.58
8.06K
31.17K
113.08M
16.64M
2.32%
0.27%
10.970
4.070
0.00
0.00%
+2.02%
+2.18%
-14.74%
-6.27%
+12.12%
-37.54%
-8.79%
4027
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4028
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.300
-0.010
-0.10%
--
100.00
1.03K
112.94M
10.96M
0.00%
0.06%
11.300
9.880
0.00
0.00%
-0.38%
-0.38%
-1.90%
--
+2.48%
--
+3.41%
4029
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.005
+0.005
+0.25%
5.46
216.81K
302.65K
112.66M
56.19M
3.74%
1.44%
3.220
0.505
0.00
0.00%
+7.79%
+1.26%
-13.57%
-24.05%
+157.38%
+47.97%
+94.66%
4030
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.030
+0.000
+0.00%
6.02
33.87K
47.44K
112.65M
55.49M
4.18%
0.63%
4.435
1.022
0.00
0.00%
+7.40%
-3.33%
+18.02%
+14.04%
+8.55%
-31.87%
-4.69%
4031
Hurco Companies Inc
Hurco Companies Inc
HURC
17.275
-0.045
-0.26%
4.06
9.02K
114.68K
112.41M
6.51M
3.34%
1.58%
23.758
13.190
0.00
0.00%
-4.39%
-5.60%
-10.11%
+18.48%
+0.08%
+1.73%
-10.44%
4032
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4033
OFS Capital Corp
OFS Capital Corp
OFS
8.361
+0.006
+0.07%
4.50
14.23K
98.50K
112.02M
13.40M
0.25%
1.11%
9.800
7.810
1.35
16.26%
-0.10%
+0.97%
-1.40%
-2.66%
-6.37%
+2.96%
+3.60%
4034
Masterbeef Group
Masterbeef Group
MB
9.570
-3.120
-24.59%
--
43.34K
277.67K
111.97M
11.70M
17.10%
0.78%
16.400
2.730
0.00
0.00%
+71.81%
+117.49%
-35.11%
+117.00%
--
--
--
4035
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.770
+0.020
+0.73%
5.19
31.17K
56.01K
111.96M
40.42M
6.17%
1.26%
5.770
1.630
0.00
0.00%
-2.46%
-28.97%
-31.94%
-48.51%
+16.87%
+59.20%
-12.34%
4036
MacroGenics Inc
MacroGenics Inc
MGNX
1.770
+0.070
+4.12%
5.68
247.56K
281.88K
111.87M
63.21M
4.07%
0.61%
5.100
0.990
0.00
0.00%
+22.91%
+9.25%
+13.46%
+17.21%
-22.02%
-50.28%
-45.53%
4037
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.335
+0.185
+1.08%
5.30
1.21K
20.86K
111.83M
6.45M
0.75%
0.44%
19.040
12.067
0.22
1.26%
+1.07%
-0.82%
+2.69%
+9.02%
+19.14%
+41.78%
+18.73%
4038
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.220
+0.085
+2.06%
3.75
8.92K
30.82K
111.57M
26.44M
4.83%
3.15%
18.600
3.220
0.00
0.00%
+2.42%
-9.63%
-19.92%
-37.75%
+335.05%
+973.24%
+758.59%
4039
KVH Industries Inc
KVH Industries Inc
KVHI
5.705
-0.035
-0.61%
5.05
10.67K
50.36K
111.39M
19.53M
2.96%
0.53%
6.160
4.350
0.00
0.00%
+3.72%
+4.67%
+7.84%
+8.66%
+5.45%
+24.29%
+0.08%
4040
Children's Place Inc
Children's Place Inc
PLCE
5.045
+0.285
+5.99%
4.75
567.10K
2.17M
111.30M
22.06M
10.22%
2.61%
19.740
3.658
0.00
0.00%
+14.14%
+5.76%
+5.10%
-15.06%
-36.46%
-18.10%
-51.76%
4041
Asset Entities Inc
Asset Entities Inc
ASST
6.690
+0.000
+0.00%
4.35
1.89M
7.93M
111.22M
16.62M
7.76%
0.60%
13.420
0.335
0.00
0.00%
+61.98%
+47.68%
+100.90%
-4.42%
+1228.69%
+259.67%
+1263.91%
4042
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
6.624
-0.086
-1.28%
5.99
18.79K
42.38K
110.79M
16.72M
4.91%
0.27%
10.240
4.650
0.00
0.00%
+0.52%
+16.52%
+11.33%
+17.24%
-3.71%
+9.13%
+15.60%
4043
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
2.210
-0.156
-6.59%
--
6.06K
9.97K
110.50M
50.00M
4.22%
0.46%
8.180
0.990
0.00
0.00%
-7.14%
-3.49%
-15.96%
-7.14%
--
--
--
4044
Vivid Seats Inc
Vivid Seats Inc
SEAT
16.945
-0.025
-0.15%
6.37
14.22K
163.32K
110.44M
6.52M
2.15%
0.30%
100.000
15.125
0.00
0.00%
+7.92%
-3.00%
+993.22%
+1014.80%
+325.75%
+262.84%
+265.98%
4045
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
6.875
+0.085
+1.25%
6.51
2.91K
11.82K
110.28M
16.04M
0.44%
0.21%
7.590
5.120
0.00
0.00%
+1.85%
+0.21%
+2.30%
+2.61%
+10.00%
+20.40%
+0.95%
4046
Massimo Group
Massimo Group
MAMO
2.640
-0.120
-4.34%
--
79.00
81.00
109.94M
41.64M
0.00%
0.02%
4.660
1.839
0.00
0.00%
-5.71%
-11.70%
+6.02%
+18.74%
-6.04%
-20.71%
+2.72%
4047
Biote Corp
Biote Corp
BTMD
3.460
-0.010
-0.29%
6.20
45.09K
119.85K
109.66M
31.69M
3.88%
0.66%
6.980
2.760
0.00
0.00%
+14.56%
+16.10%
-14.98%
-2.53%
-18.77%
-43.55%
-44.01%
4048
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
3.530
+0.050
+1.44%
6.01
86.12K
214.85K
109.39M
30.99M
6.18%
0.84%
7.110
1.140
0.00
0.00%
-0.56%
+7.95%
-1.12%
+54.14%
+34.22%
-48.54%
+24.73%
4049
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.880
-0.040
-2.08%
3.85
229.46K
338.84K
109.28M
58.13M
5.73%
1.34%
13.070
1.290
0.00
0.00%
+4.73%
+11.24%
+13.25%
-24.49%
-30.62%
-75.95%
-51.54%
4050
Travelzoo
Travelzoo
TZOO
9.860
+0.080
+0.82%
6.18
64.84K
508.42K
109.26M
11.08M
4.08%
1.35%
24.850
9.370
0.00
0.00%
+3.57%
-2.66%
-1.30%
-26.85%
-36.38%
-16.36%
-50.57%
KeyAI