tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.41%
2
symbol以太幣ETHUSD
+1.08%
3
symbol黃金XAUUSD
-0.11%
4
symbol美國原油USOIL
+0.02%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.02%
7
symbol白銀XAGUSD
+0.03%
8
symbol澳元/美元AUDUSD
+0.09%
9
symbol英鎊/美元GBPUSD
+0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolCosmosATOMUSD
+4.19%
3
symbolWavesWAVESUSD
+3.80%
4
symbolJasmyCoinJASMYUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+3.61%
6
symbolUniswapUNIUSD
+3.56%
7
symbol波爾圖粉絲代幣PORTOUSD
+3.54%
8
symbolVIXY
+3.41%
9
symbolOptimismOPUSD
+3.31%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-7.92%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.42%
8
symboliShares Semiconductor ETFSOXX
-3.38%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

消費品綜合企業

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

醫療服務與設備

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
1.760
-0.050
-2.76%
--
896.42K
1.13M
109.90M
62.44M
6.68
0.40
8.370
1.320
0.00
0.00
-2.22%
+5.38%
+1.14%
-55.44%
-50.00%
-75.48%
-52.94%
4022
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
2.415
-0.055
-2.23%
6.76
206.91K
309.73K
109.69M
45.42M
3.44
0.68
3.420
2.285
0.24
9.93
-1.02%
-1.82%
-0.61%
-8.17%
-14.36%
-23.08%
-18.68%
4023
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.848
-0.015
-1.76%
6.24
604.48K
350.02K
109.55M
129.17M
5.31
1.10
1.660
0.553
0.00
0.00
-9.34%
-12.10%
-16.02%
+11.10%
-17.66%
-40.27%
-10.16%
4024
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
8.090
-0.340
-4.03%
5.84
251.16K
1.55M
109.00M
13.47M
12.81
4.51
15.470
8.060
0.00
0.00
-14.20%
-11.68%
-27.96%
-35.22%
-14.11%
-39.80%
-27.96%
4025
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
16.870
-0.370
-2.15%
5.02
1.10K
18.48K
108.83M
6.45M
2.43
0.73
19.040
12.067
0.25
1.48
-0.58%
+1.44%
-2.27%
-1.05%
+14.76%
+38.43%
+15.54%
4026
Legacy Education Inc
Legacy Education Inc
LGCY
8.735
-0.055
-0.63%
6.65
39.87K
227.04K
108.77M
12.45M
7.39
0.56
13.890
4.980
0.00
0.00
-9.01%
-9.48%
-9.94%
-20.08%
+17.72%
+59.39%
+4.98%
4027
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
9.770
-0.220
-2.20%
5.55
11.43K
72.03K
108.50M
11.11M
2.58
1.02
13.990
9.060
0.00
0.00
+1.55%
-5.51%
-16.35%
-21.84%
-10.69%
+7.83%
+1.03%
4028
Scilex Holding Co
Scilex Holding Co
SCLX
19.720
+1.860
+10.41%
5.34
315.27K
4.67M
108.41M
5.50M
21.42
2.01
39.900
3.600
0.00
0.00
+8.47%
+43.41%
+8.17%
+24.65%
+341.16%
-41.99%
+32.13%
4029
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.680
-0.080
-2.90%
4.43
19.43K
34.56K
108.33M
40.42M
3.62
0.79
5.770
2.080
0.00
0.00
-12.70%
-20.23%
-8.84%
-31.97%
-25.76%
+8.06%
-15.18%
4030
Surrozen Inc
Surrozen Inc
SRZN
12.590
-0.470
-3.60%
6.63
4.74K
49.15K
107.90M
8.57M
7.65
0.04
18.170
5.900
0.00
0.00
-8.31%
-9.09%
-8.43%
+26.08%
+93.69%
-4.83%
-12.26%
4031
Hurco Companies Inc
Hurco Companies Inc
HURC
16.850
-0.550
-3.16%
4.99
26.88K
379.99K
107.88M
6.40M
4.44
1.22
23.758
13.190
0.00
0.00
-5.46%
-8.32%
-5.97%
-7.18%
+13.46%
-19.06%
-12.64%
4032
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.555
-0.033
-5.61%
--
339.81K
143.23K
107.52M
193.69M
4.71
0.78
2.360
0.581
0.00
0.00
-8.21%
-17.62%
-25.17%
-43.35%
-49.53%
-76.57%
-46.10%
4033
Skillsoft Corp
Skillsoft Corp
SKIL
12.350
-0.610
-4.71%
6.42
93.59K
594.74K
107.11M
8.67M
4.62
0.80
34.425
12.000
0.00
0.00
-8.45%
-31.04%
-16.27%
-10.76%
-42.10%
-20.73%
-48.45%
4034
BRC Inc
BRC Inc
BRCC
1.315
-0.105
-7.39%
6.06
938.36K
706.21K
106.98M
81.36M
14.08
1.33
3.520
1.190
0.00
0.00
-1.12%
-5.39%
-4.71%
-8.04%
-28.53%
-58.12%
-58.51%
4035
inTest Corp
inTest Corp
INTT
8.565
-0.375
-4.19%
6.97
82.17K
500.25K
106.87M
12.48M
7.26
2.54
9.770
5.240
0.00
0.00
-1.21%
-2.78%
+14.42%
+22.18%
+41.57%
+14.50%
-0.29%
4036
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.790
-0.080
-1.64%
5.75
97.25K
364.67K
105.46M
22.02M
2.19
0.77
8.500
4.610
0.25
5.21
+0.41%
+3.67%
-4.19%
-23.96%
-29.76%
-15.52%
-22.86%
4037
WM Technology Inc
WM Technology Inc
MAPS
0.983
-0.047
-4.54%
6.31
726.13K
562.55K
105.43M
107.23M
5.26
0.84
1.650
0.700
0.00
0.00
-9.79%
-5.46%
-14.50%
-18.06%
-16.67%
+23.57%
-28.75%
4038
Fossil Group Inc
Fossil Group Inc
FOSL
1.960
-0.100
-4.85%
6.42
475.94K
580.37K
105.42M
53.78M
6.79
1.18
4.400
0.857
0.00
0.00
-11.31%
-21.28%
-21.28%
+13.95%
+55.55%
+53.12%
+17.36%
4039
Genasys Inc
Genasys Inc
GNSS
2.330
-0.020
-0.85%
6.73
120.55K
200.61K
105.21M
45.15M
6.38
0.83
4.040
1.460
0.00
0.00
+7.87%
+6.39%
+5.42%
+42.94%
+44.72%
-35.81%
-10.38%
4040
ICAD Inc
ICAD Inc
ICAD
3.870
+0.000
+0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.25%
+3.47%
+2.65%
+20.18%
+63.98%
+197.69%
+111.47%
4041
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.754
-0.057
-7.07%
7.23
297.98K
137.12K
105.04M
139.32M
13.80
0.59
0.950
0.331
0.00
0.00
-13.33%
-3.33%
+12.80%
+28.38%
+21.69%
+41.17%
+70.20%
4042
Hillevax Inc
Hillevax Inc
HLVX
2.090
+0.000
+0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.94%
-0.47%
+1.45%
+11.17%
+29.81%
+14.20%
+0.96%
4043
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.220
-0.170
-7.11%
--
32.96K
50.80K
104.71M
47.17M
28.59
0.75
14.300
1.400
0.00
0.00
-42.05%
-39.27%
+1.02%
--
--
--
--
4044
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.480
+0.220
+2.14%
--
74.00
581.00
104.67M
9.99M
0.00
0.42
12.100
10.020
0.00
0.00
--
--
--
+3.14%
--
--
--
4045
Union Bankshares Inc
Union Bankshares Inc
UNB
22.980
+0.190
+0.83%
3.85
5.45K
78.51K
104.59M
4.55M
2.58
0.34
37.700
21.790
1.44
6.26
-1.28%
-7.48%
-8.84%
-12.55%
-35.81%
-18.51%
-20.51%
4046
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
40.800
-1.590
-3.75%
7.72
8.61K
292.02K
103.67M
2.54M
5.00
0.44
53.690
19.175
0.00
0.00
+0.14%
-1.21%
-3.75%
+25.57%
+31.35%
+111.39%
+57.16%
4047
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.730
-0.170
-5.86%
1.70
34.72K
41.00K
103.64M
37.96M
7.45
0.32
4.170
0.875
0.00
0.00
-12.50%
-4.54%
-31.06%
-1.08%
+4.19%
+109.99%
+137.39%
4048
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.070
+0.020
+0.66%
4.34
36.31K
50.73K
103.63M
33.76M
5.22
0.66
8.105
2.800
0.00
0.00
-11.01%
-14.95%
-24.00%
-33.40%
-21.88%
-40.96%
-59.60%
4049
Helport AI Ltd
Helport AI Ltd
HPAI
2.790
-0.110
-3.79%
--
4.57K
11.76K
103.60M
37.13M
5.17
0.32
8.400
2.500
0.00
0.00
-6.84%
-12.53%
-19.59%
-29.89%
-45.29%
-57.01%
-49.72%
4050
One Stop Systems Inc
One Stop Systems Inc
OSS
4.720
-0.410
-7.99%
6.66
536.55K
1.82M
103.47M
21.92M
6.92
1.35
7.199
1.850
0.00
0.00
-6.71%
-10.77%
-18.48%
-16.31%
+79.46%
+104.32%
+40.89%
KeyAI