暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
Iron Horse Acquisition II Units
IRHOU
10.330
+0.160
+1.57%
--
200.00
1.03K
294.37M
25.57M
0.00
0.10
11.290
9.940
0.00
0.00
+1.57%
+1.97%
+3.20%
+3.09%
--
--
+3.87%
4022
Iron Horse Acquisition II Units
IRHOR
0.160
-0.010
-5.88%
--
11.72K
1.87K
294.37M
0.00
11.17
0.49
0.204
0.110
0.00
0.00
-5.88%
-3.03%
-5.83%
+21.21%
--
--
--
4023
Iron Horse Acquisition II Units
IRHO
10.040
-0.010
-0.10%
--
21.83K
15.43K
294.37M
25.57M
0.29
1.32
10.070
9.850
0.00
0.00
+0.20%
+0.50%
+0.90%
+1.62%
--
--
--
4024
Nexpoint Real Estate Finance Inc
NREF
15.610
+0.010
+0.06%
7.15
43.92K
346.00K
294.22M
18.57M
8.81
1.91
16.060
12.360
2.12
14.45
-5.22%
+2.51%
+4.48%
-1.74%
+7.14%
-0.61%
+4.40%
4025
Ready Capital Corp
RC
1.780
-0.020
-1.11%
6.76
1.33M
1.45M
294.09M
165.26M
3.33
0.95
4.750
1.500
1.56
87.78
-3.78%
+3.49%
-5.82%
-14.01%
-32.06%
-60.18%
-18.35%
4026
Eledon Pharmaceuticals Inc
ELDN
3.810
-0.060
-1.55%
6.11
794.69K
2.29M
294.09M
75.85M
3.22
0.85
4.600
1.350
0.00
0.00
-2.06%
-3.54%
+4.67%
+51.79%
+139.62%
+27.00%
+152.32%
4027
Diana Shipping Inc
DSX
2.360
-0.110
-4.45%
6.56
1.42M
2.15M
293.59M
115.79M
5.26
0.67
2.915
1.420
0.04
1.69
-12.59%
-14.49%
-5.98%
-8.17%
+20.41%
+55.26%
+42.17%
4028
General Purpose Acquisition Units
GPACU
10.090
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.39
-4.04
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
4029
Stardust Power Ord Shs
GPAC
9.980
0.000
0.00%
--
6.61K
65.99K
293.51M
29.41M
0.10
3.93
10.010
9.860
0.00
0.00
+0.11%
+0.20%
+0.20%
+0.81%
--
--
--
4030
Bitcoin Infrastructure Acquisition Units
BIXIU
10.120
0.000
0.00%
--
113.00
1.03K
293.33M
0.00
0.00
0.06
10.500
9.940
0.00
0.00
+1.59%
+1.59%
+0.60%
+0.90%
+1.20%
--
+1.61%
4031
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
-0.010
-0.10%
--
10.00
90.00
293.33M
30.44M
0.00
0.00
10.000
9.800
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.01%
--
--
+1.42%
4032
1-800-Flowers.Com Inc
FLWS
4.570
+0.070
+1.56%
7.36
480.64K
1.42M
292.93M
64.09M
5.66
1.04
8.440
2.885
0.00
0.00
+8.04%
+0.00%
+29.10%
+32.08%
+30.95%
-7.11%
+16.28%
4033
SVAQU.NB
SVAQU
10.342
0.000
0.00%
--
0.00
0.00
292.33M
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+0.51%
+3.12%
+3.32%
--
--
+4.00%
4034
Silicon Valley Acquisition Units
SVAQ
9.970
+0.010
+0.10%
--
13.15K
108.24K
292.33M
0.00
0.35
21.03
9.960
9.860
0.00
0.00
+0.70%
+0.30%
+0.61%
+0.81%
--
--
--
4035
8x8 Inc
EGHT
2.070
-0.020
-0.96%
6.66
1.56M
2.49M
292.26M
141.16M
4.30
0.87
2.880
1.560
0.00
0.00
-2.82%
-7.59%
+7.81%
-10.39%
+1.97%
+26.22%
+5.08%
4036
Hall Chadwick Acquisition Units
HCACU
10.280
-0.040
-0.39%
--
120.00
1.03K
291.71M
0.00
0.00
0.02
11.195
10.000
0.00
0.00
-0.96%
-0.19%
+0.78%
--
+2.80%
--
+2.59%
4037
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.295
0.000
0.00%
--
0.00
0.00
291.71M
0.00
6.93
0.19
0.350
0.200
0.00
0.00
--
-7.73%
-3.33%
--
--
--
--
4038
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.000
+0.010
+0.10%
--
109.00
1.09K
291.71M
0.00
0.20
0.00
10.055
9.910
0.00
0.00
-0.10%
+0.00%
+0.30%
+0.20%
--
--
--
4039
Rocky Brands Inc
RCKY
38.660
+0.030
+0.08%
7.87
42.00K
1.30M
291.55M
7.54M
2.27
0.95
48.700
20.520
0.62
1.60
+8.05%
+16.69%
+5.43%
-14.92%
+32.35%
+69.93%
+31.81%
4040
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
4041
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
4042
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
4043
Onity Group Inc
ONIT
34.540
-0.550
-1.57%
6.36
49.69K
738.43K
291.25M
8.41M
3.19
0.73
54.100
33.650
0.00
0.00
-1.54%
-3.90%
-24.93%
-16.10%
-20.78%
-6.80%
-24.57%
4044
Blue Acquisition Corp
BACCU
10.640
-0.030
-0.28%
--
106.00
1.13K
291.23M
0.00
0.00
0.49
11.750
10.010
0.00
0.00
+4.67%
+4.67%
--
+2.60%
+0.57%
--
--
4045
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.382
+0.072
+23.23%
--
130.63K
46.01K
291.23M
0.00
20.00
1.29
0.480
0.130
0.00
0.00
+18.19%
+9.14%
+27.33%
+62.08%
+19.34%
--
+17.86%
4046
Blue Acquisition Corp
BACC
10.415
+0.025
+0.24%
--
16.15K
165.98K
291.23M
27.96M
0.38
0.47
10.500
9.950
0.00
0.00
+0.63%
+0.63%
+1.81%
+2.21%
+1.31%
--
+2.01%
4047
KPET Ultra Paceline Units
KPET_u
10.060
-0.040
-0.40%
--
694.00
694.00
290.95M
28.75M
0.00
0.21
0.000
0.000
0.00
0.00
+0.10%
+0.80%
+0.20%
--
--
--
--
4048
Hackett Group Inc
HCKT
11.530
+0.160
+1.41%
7.88
1.08M
11.51M
290.43M
25.09M
4.70
2.79
26.090
9.155
0.48
4.16
+8.36%
+20.42%
-10.69%
-18.17%
-39.70%
-52.98%
-41.26%
4049
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
1.45
0.47
11.200
9.700
0.00
0.00
+1.46%
+1.75%
+1.55%
+1.65%
+1.85%
--
--
4050
Pioneer Acquisition I Corp
PACH
10.210
+0.010
+0.10%
--
50.05K
511.03K
290.37M
31.63M
0.00
7.43
10.215
9.940
0.00
0.00
+0.00%
+0.10%
+0.10%
+0.79%
+0.89%
--
+1.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊