暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.41%Largo Inc+11.15%
Energy Fuels Inc+7.71%
Denison Mines Corp+5.69%
礦產資源
+2.92%Barrick Gold Corp+16.91%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+15.44%
金融科技與基礎設施
+2.41%CURRENC Group Inc+18.06%
Terawulf Inc+14.62%
Bullish+14.46%
科技設備
+1.50%Zepp Health Corp+27.33%
Optical Cable Corp+25.78%
Picocela Inc+18.08%
軟體與資訊技術服務
+1.32%Focus Universal Inc+795.37%
SuperX AI Technology Ord Shs+28.42%
MMTEC Inc+21.21%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.01%
Destiny Tech100 Inc+3.41%
Kayne Anderson BDC Inc+2.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
Innventure Inc
INV
3.285
+0.105
+3.30%
5.35
688.29K
1.29M
184.68M
56.22M
8.49
0.63
12.705
2.360
0.00
0.00
+0.46%
-2.81%
-21.41%
-19.49%
-21.03%
-72.74%
--
4022
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4023
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4024
Douyu International Holdings Ltd
DOYU
5.880
+0.200
+3.52%
6.25
49.98K
192.05K
182.58M
31.05M
5.48
1.25
9.930
5.600
0.00
0.00
-7.69%
-9.26%
-13.40%
-13.47%
-28.81%
-2.64%
--
4025
Accendra Health Ord Shs
ACH
2.355
-0.035
-1.46%
--
378.15K
287.71K
182.04M
77.30M
6.95
0.56
10.430
1.840
0.00
0.00
+3.74%
+16.01%
-4.27%
-17.37%
--
--
--
4026
Citizens Community Bancorp Inc
CZWI
18.870
-0.130
-0.68%
7.45
6.45K
101.75K
181.48M
9.62M
0.68
0.15
19.110
12.690
0.36
1.90
+1.83%
+4.49%
+3.57%
+14.78%
+19.28%
+21.59%
--
4027
Greystone Housing Impact Investors LP
GHI
7.645
+0.005
+0.07%
6.98
26.03K
124.70K
180.29M
23.58M
1.96
0.59
13.290
6.010
1.33
17.52
-3.59%
-2.74%
-0.33%
+8.29%
-29.93%
-40.32%
--
4028
AleAnna Inc
ANNA
2.700
+0.020
+0.75%
5.54
7.70K
12.48K
179.97M
66.65M
3.17
1.48
18.300
2.310
0.00
0.00
+4.65%
-8.16%
+12.50%
-14.29%
-36.17%
-69.63%
--
4029
Ziprecruiter Inc
ZIP
2.104
-0.006
-0.28%
6.35
431.05K
462.53K
179.87M
85.49M
7.34
0.53
8.230
1.910
0.00
0.00
-12.70%
-20.30%
-35.46%
-54.46%
-52.29%
-73.99%
--
4030
Amtech Systems Inc
ASYS
12.483
+1.363
+12.26%
7.01
649.59K
5.21M
179.63M
14.39M
19.00
1.61
18.590
3.200
0.00
0.00
-29.27%
-23.74%
-10.32%
+61.07%
+112.30%
+147.68%
--
4031
New England Realty Associates LP
NEN
64.130
+0.380
+0.60%
3.84
8.00
378.00
179.32M
2.80M
0.06
0.06
81.534
62.000
1.59
2.49
+0.20%
-1.43%
-2.83%
--
-9.99%
--
--
4032
Draganfly Inc
DPRO
7.680
+0.185
+2.47%
6.28
536.07K
3.24M
178.64M
23.26M
7.07
0.44
20.290
2.300
0.00
0.00
-1.60%
-4.60%
-19.07%
-5.19%
+75.34%
+137.04%
--
4033
Sanara Medtech Inc
SMTI
19.930
-0.310
-1.53%
6.66
26.45K
423.47K
177.99M
8.93M
2.74
0.59
36.445
18.900
0.00
0.00
-9.61%
-6.21%
-18.15%
-28.92%
-36.89%
-42.89%
--
4034
Atlantic International Corp
ATLN
3.190
-0.260
-7.54%
6.77
38.13K
99.07K
177.73M
55.71M
13.62
0.96
6.500
1.160
0.00
0.00
-22.00%
-18.83%
+65.28%
+26.59%
-15.16%
-2.74%
--
4035
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4036
Richardson Electronics Ltd
RELL
12.230
+0.870
+7.66%
6.40
125.24K
1.25M
177.56M
14.52M
10.91
1.51
13.600
7.570
0.24
1.96
+4.09%
+10.28%
+15.81%
+17.60%
+26.34%
-6.14%
--
4037
Seritage Growth Properties
SRG
3.145
-0.015
-0.47%
6.48
57.82K
79.71K
177.14M
56.32M
1.89
0.35
4.560
2.430
1.75
55.64
-3.82%
-10.65%
-10.14%
-24.22%
-11.90%
-11.90%
--
4038
Nyxoah SA
NYXH
4.715
+0.065
+1.40%
6.27
5.16K
24.48K
177.02M
37.54M
4.60
1.04
11.150
3.840
0.00
0.00
-0.32%
-1.57%
-7.55%
-16.55%
-28.23%
-54.88%
--
4039
DMC Global Inc
BOOM
8.590
+0.440
+5.40%
6.72
135.62K
779.53K
176.87M
20.59M
5.15
1.00
9.920
5.460
0.00
0.00
+0.59%
+1.18%
+16.40%
+40.36%
+34.64%
+0.35%
--
4040
Sagimet Biosciences Inc
SGMT
5.435
-0.115
-2.07%
6.66
325.29K
1.17M
176.75M
32.52M
5.26
0.54
11.410
1.730
0.00
0.00
-12.76%
-9.87%
-12.48%
-36.06%
-28.01%
+18.93%
--
4041
Comtech Telecommunications Corp
CMTL
5.941
+0.241
+4.23%
6.57
110.06K
338.80K
175.92M
29.61M
9.27
0.46
6.210
1.190
0.00
0.00
+6.86%
+5.72%
+8.62%
+85.09%
+195.59%
+159.45%
--
4042
Molecular Partners AG
MOLN
4.691
-0.010
-0.20%
6.70
751.00
3.13K
175.42M
37.40M
0.63
0.36
5.100
3.360
0.00
0.00
+2.64%
+17.26%
+14.40%
+16.39%
+35.17%
-8.03%
--
4043
Here Group American Depositary Shares
HERE
4.630
-0.050
-1.07%
--
46.12K
167.94K
174.85M
37.76M
2.99
0.86
15.640
2.150
0.00
0.00
-4.93%
-5.51%
-9.57%
-21.92%
-38.27%
+79.46%
--
4044
First Capital Inc
FCAP
52.200
-2.000
-3.69%
4.68
3.12K
102.44K
174.75M
3.35M
2.21
0.45
71.000
33.000
1.20
2.29
-9.94%
+0.46%
+1.34%
+16.10%
+41.66%
+51.83%
--
4045
Galectin Therapeutics Inc
GALT
2.705
-0.095
-3.39%
4.72
288.30K
600.89K
174.40M
64.47M
7.85
1.67
7.130
1.120
0.00
0.00
-9.83%
-13.30%
-14.13%
-50.82%
-30.64%
+108.08%
--
4046
Espey MFG & Electronics Corp
ESP
59.150
+2.280
+4.01%
7.63
38.75K
1.41M
173.52M
2.93M
7.38
3.33
59.670
24.432
1.00
1.69
+10.09%
+11.39%
+25.00%
+56.15%
+31.41%
+118.53%
--
4047
Natuzzi SpA
NTZ
3.150
+0.070
+2.28%
4.61
9.00
28.00
173.48M
55.07M
9.41
0.01
5.500
2.150
0.00
0.00
-0.94%
--
+9.00%
--
+10.53%
-35.45%
--
4048
Finance of America Companies Inc
FOA
21.980
+0.100
+0.46%
6.54
33.91K
518.74K
173.36M
7.89M
3.33
0.58
29.580
16.580
0.00
0.00
-5.79%
-6.63%
-10.03%
-5.95%
-19.40%
-10.14%
--
4049
Core Molding Technologies Inc
CMT
20.230
-0.220
-1.08%
7.49
15.41K
271.07K
173.20M
8.56M
2.76
1.12
22.292
12.250
0.00
0.00
+2.53%
+8.41%
+5.53%
+7.32%
+13.02%
+46.28%
--
4050
Immuron Ltd
IMRN
0.740
-0.066
-8.15%
1.75
19.73K
13.28K
173.15M
233.96M
9.14
1.53
2.390
0.676
0.00
0.00
-17.86%
-23.87%
-13.16%
-54.31%
-60.63%
-63.18%
--
