市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.99%
2
以太幣
ETHUSD
-2.88%
3
黃金
XAUUSD
+0.78%
4
美國原油
USOIL
-0.25%
5
歐元/美元
EURUSD
+0.16%
6
美元/日元
USDJPY
+0.02%
7
白銀
XAGUSD
+1.77%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.27%
2
Pyth Network
PYTHUSD
+11.94%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
尤文圖斯粉絲代幣
JUVUSD
+2.49%
7
VIXY
+2.35%
8
白銀
XAGUSD
+1.77%
9
AC米蘭粉絲代幣
ACMUSD
+1.69%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.99%
3
Qtum
QTUMUSD
-7.01%
4
Tezos
XTZUSD
-6.49%
5
Injective
INJUSD
-6.27%
6
Livepeer
LPTUSD
-6.14%
7
Algorand
ALGOUSD
-6.06%
8
Phoenix
PHBUSD
-5.94%
9
Vanar Chain
VANRYUSD
-5.92%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+1.00%
New Found Gold Corp
+9.43%
NovaGold Resources Inc
+6.42%
Harmony Gold Mining Company Ltd
+6.38%
消費品綜合企業
+0.88%
Cosan SA
+2.37%
Berkshire Hathaway Inc
+1.22%
Berkshire Hathaway Inc
+1.20%
個人與家庭產品與服務
+0.66%
Matthews International Corp
+2.67%
Driven Brands Holdings Inc
+1.48%
NU Skin Enterprises Inc
+1.30%
集合投資
+0.59%
Prospect Capital Corp
+2.07%
OFS Credit Company Inc
+1.27%
Kayne Anderson BDC Inc
+0.86%
保險
+0.53%
AIX Inc
+3.06%
SelectQuote Inc
+2.88%
Baldwin Insurance Group Inc
+1.83%
食品與飲料
+0.45%
Steakholder Foods Ltd
+10.04%
Lendway Inc
+7.79%
Herbalife Ltd
+7.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
MagnaChip Semiconductor Corp
MX
3.170
+0.030
+0.96%
6.41
114.37K
259.97K
113.97M
35.95M
2.85%
0.70%
5.160
2.510
0.00
0.00%
+16.54%
+6.37%
-22.68%
-16.57%
-23.05%
-35.56%
-21.14%
4022
Mammoth Energy Services Inc
TUSK
2.360
+0.020
+0.85%
4.03
7.29K
16.66K
113.74M
48.19M
0.66%
0.20%
4.900
1.680
0.00
0.00%
+4.42%
+3.05%
-9.23%
-11.61%
+19.79%
-37.56%
-21.33%
4023
American Well Corp
AMWL
7.061
+0.091
+1.30%
5.23
11.99K
51.26K
113.60M
16.09M
2.29%
0.59%
12.950
6.095
0.00
0.00%
+1.15%
-2.88%
-3.93%
+2.17%
-15.24%
-20.57%
-2.61%
4024
Ascent Industries Co
ACNT
12.045
+0.105
+0.88%
4.91
11.69K
134.69K
113.59M
9.43M
3.43%
0.35%
13.700
8.160
0.00
0.00%
+2.94%
-3.94%
-6.11%
-7.13%
+3.74%
+21.29%
+7.73%
4025
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4026
Ultralife Corp
ULBI
6.795
-0.095
-1.38%
6.58
8.06K
31.17K
113.08M
16.64M
2.32%
0.27%
10.970
4.070
0.00
0.00%
+2.02%
+2.18%
-14.74%
-6.27%
+12.12%
-37.54%
-8.79%
4027
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4028
Charlton Aria Acquisition Corp
CHAR
10.300
-0.010
-0.10%
--
100.00
1.03K
112.94M
10.96M
0.00%
0.06%
11.300
9.880
0.00
0.00%
-0.38%
-0.38%
-1.90%
--
+2.48%
--
+3.41%
4029
Spero Therapeutics Inc
SPRO
2.005
+0.005
+0.25%
5.46
216.81K
302.65K
112.66M
56.19M
3.74%
1.44%
3.220
0.505
0.00
0.00%
+7.79%
+1.26%
-13.57%
-24.05%
+157.38%
+47.97%
+94.66%
4030
Bridger Aerospace Group Holdings Inc
BAER
2.030
+0.000
+0.00%
6.02
33.87K
47.44K
112.65M
55.49M
4.18%
0.63%
4.435
1.022
0.00
0.00%
+7.40%
-3.33%
+18.02%
+14.04%
+8.55%
-31.87%
-4.69%
4031
Hurco Companies Inc
HURC
17.275
-0.045
-0.26%
4.06
9.02K
114.68K
112.41M
6.51M
3.34%
1.58%
23.758
13.190
0.00
0.00%
-4.39%
-5.60%
-10.11%
+18.48%
+0.08%
+1.73%
-10.44%
4032
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4033
OFS Capital Corp
OFS
8.361
+0.006
+0.07%
4.50
14.23K
98.50K
112.02M
13.40M
0.25%
1.11%
9.800
7.810
1.35
16.26%
-0.10%
+0.97%
-1.40%
-2.66%
-6.37%
+2.96%
+3.60%
4034
Masterbeef Group
MB
9.570
-3.120
-24.59%
--
43.34K
277.67K
111.97M
11.70M
17.10%
0.78%
16.400
2.730
0.00
0.00%
+71.81%
+117.49%
-35.11%
+117.00%
--
--
--
4035
Siebert Financial Corp
SIEB
2.770
+0.020
+0.73%
5.19
31.17K
56.01K
111.96M
40.42M
6.17%
1.26%
5.770
1.630
0.00
0.00%
-2.46%
-28.97%
-31.94%
-48.51%
+16.87%
+59.20%
-12.34%
4036
MacroGenics Inc
MGNX
1.770
+0.070
+4.12%
5.68
247.56K
281.88K
111.87M
63.21M
4.07%
0.61%
5.100
0.990
0.00
0.00%
+22.91%
+9.25%
+13.46%
+17.21%
-22.02%
-50.28%
-45.53%
4037
Magyar Bancorp Inc
MGYR
17.335
+0.185
+1.08%
5.30
1.21K
20.86K
111.83M
6.45M
0.75%
0.44%
19.040
12.067
0.22
1.26%
+1.07%
-0.82%
+2.69%
+9.02%
+19.14%
+41.78%
+18.73%
4038
ARB IOT Group Ltd
ARBB
4.220
+0.085
+2.06%
3.75
8.92K
30.82K
111.57M
26.44M
4.83%
3.15%
18.600
3.220
0.00
0.00%
+2.42%
-9.63%
-19.92%
-37.75%
+335.05%
+973.24%
+758.59%
4039
KVH Industries Inc
KVHI
5.705
-0.035
-0.61%
5.05
10.67K
50.36K
111.39M
19.53M
2.96%
0.53%
6.160
4.350
0.00
0.00%
+3.72%
+4.67%
+7.84%
+8.66%
+5.45%
+24.29%
+0.08%
4040
Children's Place Inc
PLCE
5.045
+0.285
+5.99%
4.75
567.10K
2.17M
111.30M
22.06M
10.22%
2.61%
19.740
3.658
0.00
0.00%
+14.14%
+5.76%
+5.10%
-15.06%
-36.46%
-18.10%
-51.76%
4041
Asset Entities Inc
ASST
6.690
+0.000
+0.00%
4.35
1.89M
7.93M
111.22M
16.62M
7.76%
0.60%
13.420
0.335
0.00
0.00%
+61.98%
+47.68%
+100.90%
-4.42%
+1228.69%
+259.67%
+1263.91%
4042
Coya Therapeutics Inc
COYA
6.624
-0.086
-1.28%
5.99
18.79K
42.38K
110.79M
16.72M
4.91%
0.27%
10.240
4.650
0.00
0.00%
+0.52%
+16.52%
+11.33%
+17.24%
-3.71%
+9.13%
+15.60%
4043
Lianhe Sowell International Group Ltd
LHSW
2.210
-0.156
-6.59%
--
6.06K
9.97K
110.50M
50.00M
4.22%
0.46%
8.180
0.990
0.00
0.00%
-7.14%
-3.49%
-15.96%
-7.14%
--
--
--
4044
Vivid Seats Inc
SEAT
16.945
-0.025
-0.15%
6.37
14.22K
163.32K
110.44M
6.52M
2.15%
0.30%
100.000
15.125
0.00
0.00%
+7.92%
-3.00%
+993.22%
+1014.80%
+325.75%
+262.84%
+265.98%
4045
Gulf Island Fabrication Inc
GIFI
6.875
+0.085
+1.25%
6.51
2.91K
11.82K
110.28M
16.04M
0.44%
0.21%
7.590
5.120
0.00
0.00%
+1.85%
+0.21%
+2.30%
+2.61%
+10.00%
+20.40%
+0.95%
4046
Massimo Group
MAMO
2.640
-0.120
-4.34%
--
79.00
81.00
109.94M
41.64M
0.00%
0.02%
4.660
1.839
0.00
0.00%
-5.71%
-11.70%
+6.02%
+18.74%
-6.04%
-20.71%
+2.72%
4047
Biote Corp
BTMD
3.460
-0.010
-0.29%
6.20
45.09K
119.85K
109.66M
31.69M
3.88%
0.66%
6.980
2.760
0.00
0.00%
+14.56%
+16.10%
-14.98%
-2.53%
-18.77%
-43.55%
-44.01%
4048
Skye Bioscience Inc
SKYE
3.530
+0.050
+1.44%
6.01
86.12K
214.85K
109.39M
30.99M
6.18%
0.84%
7.110
1.140
0.00
0.00%
-0.56%
+7.95%
-1.12%
+54.14%
+34.22%
-48.54%
+24.73%
4049
Biomea Fusion Inc
BMEA
1.880
-0.040
-2.08%
3.85
229.46K
338.84K
109.28M
58.13M
5.73%
1.34%
13.070
1.290
0.00
0.00%
+4.73%
+11.24%
+13.25%
-24.49%
-30.62%
-75.95%
-51.54%
4050
Travelzoo
TZOO
9.860
+0.080
+0.82%
6.18
64.84K
508.42K
109.26M
11.08M
4.08%
1.35%
24.850
9.370
0.00
0.00%
+3.57%
-2.66%
-1.30%
-26.85%
-36.38%
-16.36%
-50.57%
1
...
133
134
135
135
/
199
136
137
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊