搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
可再生能源
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
工業與商業服務
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
房地產
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
礦產資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資控股公司
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
科技設備
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4021
Aeluma Ord Shs
ALMU
10.760
+0.030
+0.28%
4.76
955.99K
7.16M
114.59M
10.65M
16.12
1.53
25.883
6.080
0.00
0.00
-19.94%
--
--
-52.39%
--
--
--
4022
Virginia National Bankshares Corp
VABK
40.500
+0.680
+1.71%
4.80
10.52K
372.81K
114.40M
2.82M
3.76
2.54
44.570
34.560
1.41
3.48
+5.52%
+5.06%
+5.72%
+3.03%
+6.40%
+13.26%
+1.63%
4023
Modiv Industrial Inc
MDV
15.130
+0.060
+0.40%
7.61
38.50K
302.96K
114.40M
7.56M
1.32
0.59
17.145
13.800
0.87
5.79
+1.95%
+6.25%
+2.72%
+4.42%
+5.22%
+4.49%
+5.14%
4024
Inogen Inc
INGN
6.330
-0.330
-4.95%
7.18
313.56K
1.23M
114.25M
18.05M
7.13
1.05
9.130
5.340
0.00
0.00
+1.93%
-2.62%
+3.77%
+1.77%
-25.62%
-10.59%
-5.80%
4025
Sagimet Biosciences Inc
SGMT
5.300
-0.340
-6.03%
6.72
392.88K
1.44M
114.21M
21.55M
7.80
1.32
11.410
2.020
0.00
0.00
-0.38%
+3.72%
-0.75%
-14.65%
-29.80%
+137.67%
-10.47%
4026
Forrester Research Inc
FORR
5.050
-0.030
-0.59%
6.31
95.99K
385.77K
114.11M
22.60M
4.33
1.08
11.570
4.910
0.00
0.00
-7.85%
-13.53%
-18.94%
-38.26%
-41.42%
-44.01%
-37.81%
4027
Commercial Vehicle Group Inc
CVGI
3.920
-0.070
-1.75%
6.98
526.61K
1.55M
113.92M
29.06M
9.77
0.79
4.400
0.815
0.00
0.00
+10.11%
+7.99%
+68.24%
+122.73%
+146.54%
+324.43%
+172.22%
4028
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4029
LCNB Corp
LCNB
16.950
-0.250
-1.45%
6.65
20.60K
280.92K
113.76M
6.71M
2.03
0.75
17.886
13.350
0.88
5.19
+5.08%
+7.55%
+3.10%
+3.54%
+16.66%
+23.99%
+3.42%
4030
Geospace Technologies Corp
GEOS
8.930
+0.040
+0.45%
5.00
233.25K
1.68M
113.46M
12.71M
9.67
0.79
29.893
5.510
0.00
0.00
-28.84%
-26.98%
-26.08%
-60.76%
-58.15%
+46.63%
-47.19%
4031
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4032
Fonar Corp
FONR
18.680
+0.070
+0.38%
5.16
60.17K
658.81K
113.20M
6.06M
0.42
5.25
18.860
12.000
0.00
0.00
+0.48%
+0.76%
+1.36%
+0.43%
+19.51%
+51.13%
+0.65%
4033
Invesco Mortgage Capital Inc
IVR
8.420
+0.050
+0.60%
7.63
1.42M
7.53M
113.07M
13.43M
1.25
0.84
9.500
5.855
1.38
16.38
+3.95%
+7.81%
+2.81%
-6.03%
+16.94%
+33.02%
+0.12%
4034
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4035
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4036
Cybin Ord Shs
HELP
5.220
-0.020
-0.38%
--
415.23K
1.45M
112.81M
21.61M
3.24
0.69
12.700
5.900
0.00
0.00
--
--
--
--
-14.43%
--
--
4037
Bogota Financial Corp
BSBK
8.560
+0.020
+0.23%
5.73
3.44K
28.64K
112.63M
13.16M
2.16
0.74
9.500
6.720
0.00
0.00
-2.17%
+3.13%
+2.76%
+1.90%
-2.84%
+21.69%
+1.30%
4038
Community Healthcare Trust Inc
CHCT
17.140
+0.140
+0.82%
7.81
156.64K
1.09M
112.57M
6.57M
1.87
1.01
18.220
13.230
1.88
10.99
+6.59%
+7.19%
+6.06%
+1.48%
+22.34%
+12.47%
+4.38%
4039
AKA Brands Holding Corp
AKA
10.650
-0.130
-1.21%
6.72
1.59K
6.66K
112.35M
10.55M
4.08
0.24
16.380
7.000
0.00
0.00
+1.55%
+8.39%
+17.03%
-9.62%
-17.19%
-1.48%
-0.47%
4040
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4041
America's CAR-MART Inc
CRMT
11.090
-1.200
-9.76%
6.83
158.07K
1.36M
112.12M
10.11M
11.17
1.02
62.720
11.040
0.00
0.00
-11.07%
-12.61%
-27.23%
-59.83%
-56.27%
-76.20%
-56.10%
4042
X Financial
XYF
4.310
-0.070
-1.60%
3.83
134.30K
150.69K
111.81M
25.94M
6.62
0.95
20.355
3.300
0.52
12.25
+2.13%
+26.39%
-8.30%
-28.88%
-67.50%
-64.53%
-23.04%
4043
PTL Ltd
PTLE
8.930
+0.140
+1.59%
--
12.71K
67.54K
111.63M
12.50M
6.02
0.43
150.320
4.000
0.00
0.00
+32.79%
+80.04%
+9.30%
-3.27%
-29.57%
-90.62%
+11.51%
4044
Processa Pharmaceuticals Inc
PCSA
2.770
-0.200
-6.73%
6.16
36.40K
76.66K
111.59M
40.28M
8.08
0.28
19.635
1.760
0.00
0.00
+0.00%
+23.66%
+0.36%
-13.98%
-69.23%
+965.38%
-3.82%
4045
OFRM.NB
OFRM
14.920
-1.430
-8.75%
--
358.38K
2.01M
111.27M
7.46M
9.29
0.62
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4046
Home Federal Bancorp Inc of Louisiana
HFBL
18.200
-0.010
-0.05%
3.35
4.46K
60.73K
111.09M
6.10M
0.16
1.98
20.000
12.320
0.53
2.91
+4.00%
+4.36%
+3.59%
+3.76%
+28.35%
+36.84%
+1.11%
4047
TriSalus Life Sciences Inc
TLSI
4.220
-0.010
-0.24%
6.16
146.05K
515.42K
111.06M
26.32M
5.91
0.94
7.950
3.420
0.00
0.00
-0.47%
+7.65%
+2.93%
-28.47%
-11.16%
-23.96%
-39.54%
4048
Star Holdings
STHO
8.310
+0.090
+1.09%
5.60
8.61K
54.45K
110.69M
13.32M
0.97
0.23
9.250
6.055
0.00
0.00
+2.59%
+8.49%
+3.88%
-5.46%
+10.36%
+29.64%
+0.97%
4049
Jiayin Group Inc
JFIN
4.190
+0.020
+0.48%
4.54
65.10K
128.82K
110.49M
26.37M
4.99
1.08
19.230
3.700
0.81
19.37
+0.00%
-13.25%
-30.74%
-40.14%
-56.85%
-59.04%
-27.76%
4050
OppFi Inc
OPFI
8.200
+0.040
+0.49%
7.77
412.30K
2.07M
110.41M
13.46M
2.32
1.07
15.030
7.360
0.00
0.00
+9.04%
+6.36%
-1.20%
-18.73%
-13.32%
-1.56%
-21.61%
1
...
133
134
135
135
/
231
136
137
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊