tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.68%
2
symbol以太幣ETHUSD
-0.32%
3
symbol黃金XAUUSD
+0.10%
4
symbol美國原油USOIL
-0.27%
5
symbol歐元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白銀XAGUSD
+0.06%
8
symbol澳元/美元AUDUSD
-0.28%
9
symbol英鎊/美元GBPUSD
-0.03%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolVIXY
+3.41%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolTheta NetworkTHETAUSD
+2.56%
6
symbolArtificial Superintelligence AllianceFETUSD
+1.94%
7
symbolImmutableIMXUSD
+1.74%
8
symbol波爾圖粉絲代幣PORTOUSD
+1.71%
9
symbolCosmosATOMUSD
+1.29%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolInternet ComputerICPUSD
-10.67%
3
symbolBITO
-6.37%
4
symbolGlobal X Uranium ETFURA
-5.68%
5
symbolARK Innovation ETFARKK
-4.68%
6
symbolEWY
-4.49%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.42%
8
symboliShares Semiconductor ETFSOXX
-3.38%
9
symbolDeXeDEXEUSD
-3.38%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

醫療服務與設備

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

應用資源

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Castellum Inc
Castellum Inc
CTM
1.270
-0.040
-3.05%
7.06
6.10M
4.98M
115.33M
90.81M
8.39
0.27
2.830
0.146
0.00
0.00
+14.41%
+29.38%
+16.51%
+7.62%
+23.30%
+792.48%
-36.50%
3992
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.020
-0.180
-5.63%
6.33
31.34K
66.70K
114.84M
38.03M
4.06
0.96
9.130
1.370
0.00
0.00
-19.46%
-10.11%
-7.07%
+29.05%
+34.22%
-61.33%
-62.89%
3993
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
3994
Ultralife Corp
Ultralife Corp
ULBI
6.860
-0.090
-1.29%
5.98
80.73K
406.11K
114.17M
16.64M
3.30
2.60
9.610
4.070
0.00
0.00
-1.57%
+0.43%
+2.54%
+0.88%
+24.27%
-19.76%
-7.91%
3995
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.410
+0.020
+0.19%
--
14.00
146.00
114.15M
10.96M
0.00
0.14
11.300
9.880
0.00
0.00
--
+0.19%
+0.57%
+1.06%
+2.15%
--
+4.51%
3996
SoundThinking Inc
SoundThinking Inc
SSTI
8.900
-0.630
-6.61%
6.54
79.97K
558.28K
113.82M
12.79M
5.08
0.52
19.430
9.000
0.00
0.00
-10.10%
-21.92%
-25.70%
-20.32%
-44.37%
-10.28%
-31.85%
3997
Roadzen Inc
Roadzen Inc
RDZN
1.530
+0.020
+1.32%
4.94
405.53K
439.12K
113.67M
74.29M
8.60
0.30
2.990
0.680
0.00
0.00
+10.86%
+18.60%
+27.50%
+29.66%
+77.20%
+57.73%
-29.81%
3998
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.54%
--
--
--
--
3999
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.670
+0.190
+1.15%
--
9.02K
105.64K
113.30M
6.80M
1.97
5.37
21.300
15.440
0.00
0.00
+0.91%
+0.90%
+0.72%
+2.24%
-8.40%
-15.85%
-18.28%
4000
Quantum Corp
Quantum Corp
QMCO
8.490
-0.900
-9.58%
5.83
742.34K
4.57M
113.08M
13.32M
7.77
0.82
90.640
2.880
0.00
0.00
-15.52%
-14.32%
-36.40%
+10.83%
-22.88%
+100.23%
-84.25%
4001
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.110
-0.100
-8.26%
6.50
860.98K
537.86K
113.03M
101.83M
9.50
1.43
1.800
0.750
0.00
0.00
-12.59%
-8.26%
+5.71%
+11.24%
-13.28%
+20.58%
+35.58%
4002
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4003
Ascent Industries Co
Ascent Industries Co
ACNT
11.970
-0.110
-0.91%
5.20
81.26K
696.44K
112.88M
9.43M
2.35
1.00
13.700
9.168
0.00
0.00
-4.00%
-0.08%
-2.52%
-7.49%
+2.74%
+27.34%
+7.06%
4004
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.820
-0.040
-0.82%
4.68
27.82K
94.15K
112.43M
23.33M
4.83
1.22
5.340
1.500
0.00
0.00
+0.20%
-4.17%
+4.32%
+20.19%
+35.77%
+212.98%
+40.11%
4005
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.800
-0.400
-0.90%
4.52
9.96K
199.59K
112.39M
2.57M
2.71
1.11
55.850
44.000
0.76
1.73
-1.70%
-3.65%
-4.78%
-5.27%
-14.61%
-19.82%
-16.80%
4006
Hongli Group Inc
Hongli Group Inc
HLP
1.530
+0.060
+4.08%
2.64
124.23K
135.92K
112.36M
73.44M
10.20
1.25
1.820
0.613
0.00
0.00
+0.00%
+7.74%
+3.37%
+133.40%
-1.29%
+19.54%
+16.79%
4007
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.570
-0.100
-5.99%
--
94.28K
96.75K
112.34M
71.55M
5.38
0.47
6.190
0.551
0.00
0.00
-9.77%
-12.29%
-16.48%
-8.72%
+76.34%
+37.71%
+36.52%
4008
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.69%
+101.55%
+1882.75%
--
--
--
--
4009
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.630
-0.040
-0.46%
4.37
3.47K
24.78K
112.26M
13.01M
0.48
0.59
9.500
6.590
0.00
0.00
+0.93%
+0.00%
-4.11%
+2.61%
+25.80%
+3.72%
+15.06%
4010
Agenus Inc
Agenus Inc
AGEN
3.730
-0.240
-6.05%
6.02
505.57K
1.39M
111.92M
30.00M
5.79
1.17
7.340
1.380
0.00
0.00
-7.67%
-13.05%
-12.23%
-12.64%
+7.49%
-7.90%
+36.13%
4011
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
8.840
-0.030
-0.34%
7.02
41.17K
219.43K
111.85M
12.65M
3.26
1.13
11.479
3.376
0.00
0.00
-4.84%
+3.15%
-1.66%
+60.43%
+104.15%
+130.13%
+144.87%
4012
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
10.660
+0.000
+0.00%
--
104.00
1.10K
111.68M
10.48M
0.00
0.33
11.120
10.010
0.00
0.00
-6.36%
--
+3.39%
+4.40%
--
--
--
4013
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
38.380
-1.020
-2.59%
5.99
12.14K
299.99K
111.16M
2.90M
3.90
0.68
54.075
24.432
1.00
2.60
+1.61%
+3.81%
-0.62%
-14.50%
+5.78%
+21.84%
+27.29%
4014
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.770
-0.090
-4.84%
5.83
370.60K
476.35K
111.00M
62.71M
8.33
0.34
7.438
1.200
0.00
0.00
-11.50%
+0.56%
+36.15%
-42.90%
-60.84%
-72.72%
-70.88%
4015
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.300
+0.100
+1.92%
6.22
51.67K
183.76K
110.92M
20.93M
4.03
0.80
6.590
4.620
0.08
1.50
+4.53%
+1.33%
+0.95%
+7.28%
-13.39%
+11.81%
-7.66%
4016
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
14.150
+0.050
+0.35%
5.60
23.41K
232.30K
110.73M
7.83M
1.95
0.98
14.100
9.691
0.35
2.51
+3.66%
+11.32%
+8.92%
+13.38%
-4.71%
+2.90%
+2.96%
4017
Virco Mfg Corp
Virco Mfg Corp
VIRC
7.010
-0.270
-3.71%
7.70
129.58K
640.44K
110.49M
15.76M
7.00
1.84
17.310
6.650
0.10
1.42
-5.27%
-5.27%
+1.15%
-13.13%
-19.70%
-49.92%
-31.60%
4018
AMREP Corp
AMREP Corp
AXR
20.810
-0.800
-3.70%
6.65
8.60K
99.45K
110.42M
5.31M
11.75
2.10
39.675
17.600
0.00
0.00
-10.72%
-13.29%
-10.49%
-5.40%
-7.13%
-32.84%
-33.72%
4019
MicroAlgo Inc
MicroAlgo Inc
MLGO
8.870
-0.150
-1.66%
3.89
245.93K
1.32M
110.32M
12.44M
6.09
1.74
972.000
7.820
0.00
0.00
-3.90%
-7.79%
-18.77%
-15.52%
+322.38%
+99.95%
+135.90%
4020
Pro-Dex Inc
Pro-Dex Inc
PDEX
33.740
-2.160
-6.02%
7.17
42.04K
1.06M
110.03M
3.26M
8.91
0.53
70.260
23.470
0.00
0.00
+17.52%
+29.37%
+2.80%
-12.15%
-22.15%
-8.66%
-27.82%
KeyAI