暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.35%
Largo Inc+6.76%
Ur-Energy Inc+5.66%
礦產資源
+2.91%Barrick Gold Corp+16.76%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+14.14%
金融科技與基礎設施
+1.90%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.26%
Cipher Mining Inc+12.49%
集合投資
+1.53%Destiny Tech100 Inc+3.63%
Investcorp Credit Management BDC Inc+2.46%
Apollo Global Management Inc+2.10%
科技設備
+1.34%Optical Cable Corp+24.02%
Zepp Health Corp+19.50%
AXT Inc+15.17%
軟體與資訊技術服務
+1.02%Focus Universal Inc+820.78%
Republic Power Group Ord Shs Class A+14.30%
Applovin Corp+13.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Profound Medical Corp
PROF
6.425
-0.065
-1.00%
6.49
35.95K
128.46K
193.09M
30.05M
7.01
0.41
12.400
5.230
0.00
0.00
-17.20%
-17.63%
-23.87%
+0.00%
+35.26%
+9.83%
--
3992
M-Tron Industries Inc
MPTI
65.745
+1.365
+2.12%
7.38
9.62K
348.61K
192.38M
2.93M
2.22
0.98
67.524
31.406
0.00
0.00
+0.37%
+3.83%
+1.54%
+21.32%
+52.22%
+35.15%
--
3993
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3994
Silver Pegasus Acquisition Corp
SPEGU
10.230
-0.260
-2.48%
--
7.00
74.00
191.81M
18.75M
0.00
3.99
10.750
10.020
0.00
0.00
-2.48%
-1.16%
-1.54%
-1.63%
+0.99%
--
--
3995
Willow Lane Acquisition Corp
WLAC
11.100
0.000
0.00%
--
47.22K
503.71K
191.79M
17.28M
1.71
0.30
15.190
9.930
0.00
0.00
-3.14%
-5.93%
-13.28%
-11.83%
--
+11.67%
--
3996
Smart Sand Inc
SND
4.930
+0.020
+0.41%
5.51
205.22K
875.66K
191.76M
38.90M
4.66
1.53
4.990
1.668
0.00
0.00
+4.45%
+8.59%
+26.74%
+114.88%
+156.76%
+119.31%
--
3997
First Internet Bancorp
INBK
22.070
+0.070
+0.32%
6.17
16.42K
313.40K
191.72M
8.69M
2.54
0.61
33.860
17.050
0.24
1.08
-4.04%
-2.65%
+2.08%
+20.87%
-4.54%
-32.61%
--
3998
SEACOR Marine Holdings Inc
SMHI
7.090
-0.070
-0.98%
6.47
15.51K
40.36K
191.26M
26.98M
2.02
0.38
7.880
3.630
0.00
0.00
+3.20%
+9.75%
+15.66%
-5.97%
+14.91%
+5.82%
--
3999
Repositrak Inc
TRAK
10.454
+0.094
+0.91%
6.58
22.57K
164.11K
191.15M
18.28M
2.07
0.84
23.720
10.033
0.00
0.00
-4.09%
-6.24%
-9.80%
-30.35%
-37.40%
-49.62%
--
4000
Waldencast PLC
WALD
1.690
-0.110
-6.11%
5.25
6.23K
6.53K
191.06M
113.06M
6.11
0.20
3.630
1.450
0.00
0.00
-11.05%
-3.43%
+14.19%
-5.06%
-6.11%
-52.53%
--
4001
Owlet Inc
OWLT
11.540
+0.100
+0.87%
6.77
34.09K
184.67K
190.43M
16.50M
5.33
0.44
16.940
2.750
0.00
0.00
-4.63%
-15.02%
-27.10%
+17.40%
+42.29%
+142.44%
--
4002
Stereotaxis Inc
STXS
2.085
+0.055
+2.71%
6.08
126.07K
166.56K
189.91M
91.08M
3.94
0.53
3.590
1.540
0.00
0.00
-5.66%
-19.50%
-16.93%
-26.84%
-25.00%
-13.12%
--
4003
CuriosityStream Inc
CURI
3.260
-0.040
-1.21%
6.91
102.47K
231.07K
189.34M
58.08M
3.78
0.51
7.010
2.020
0.20
6.13
-12.37%
-9.70%
-7.91%
-13.07%
-22.57%
+17.92%
--
4004
CB Financial Services Inc
CBFV
37.500
+0.240
+0.64%
6.70
1.02K
34.74K
188.87M
5.04M
0.67
0.46
37.750
26.010
1.02
2.72
+2.99%
+6.87%
+8.63%
+10.85%
+17.67%
+20.77%
--
4005
Lovesac Co
LOVE
12.908
-0.312
-2.36%
7.28
80.71K
762.29K
188.66M
14.62M
4.23
0.89
23.990
11.260
0.00
0.00
-2.07%
-11.53%
-19.83%
-3.60%
-33.26%
-42.50%
--
4006
Smith-Midland Corp
SMID
35.540
-1.020
-2.79%
5.67
3.23K
103.81K
188.56M
5.31M
1.94
1.72
43.659
25.130
0.00
0.00
-2.28%
-1.28%
+0.51%
-6.05%
-16.49%
-3.27%
--
4007
OMS Energy Technologies Inc
OMSE
4.440
+0.120
+2.78%
--
8.67K
23.39K
188.47M
42.45M
3.47
2.12
9.860
3.270
0.00
0.00
-2.20%
-3.06%
-8.45%
-13.11%
-36.39%
--
--
4008
Surrozen Inc
SRZN
21.960
-0.840
-3.68%
7.00
24.79K
382.60K
188.22M
8.57M
9.56
0.60
25.470
5.900
0.00
0.00
-0.63%
+8.07%
+18.77%
+81.24%
+98.91%
+119.60%
--
4009
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4010
Bakkt Holdings Inc
BKKT
11.406
-0.504
-4.23%
6.59
493.62K
3.09M
187.83M
16.47M
3.71
1.14
49.790
6.810
0.00
0.00
-6.96%
-17.70%
-29.94%
-46.87%
+23.45%
-21.60%
--
4011
BV Financial Inc
BVFL
19.652
-0.148
-0.74%
5.93
991.00
14.78K
187.41M
9.54M
1.79
0.16
19.880
13.529
0.00
0.00
-0.34%
+4.53%
+7.04%
+15.94%
+20.79%
+28.87%
--
4012
Ellington Credit Co
EARN
5.250
-0.020
-0.38%
6.57
153.12K
491.40K
186.68M
35.56M
2.27
0.85
0.000
0.000
0.72
13.71
-0.95%
-6.25%
-5.07%
-0.57%
-6.09%
-19.23%
--
4013
Eagle Bancorp Montana Inc
EBMT
23.445
-0.005
-0.02%
7.21
10.50K
194.74K
186.57M
7.96M
1.94
0.38
23.750
14.870
0.57
2.45
+4.48%
+13.81%
+18.29%
+40.56%
+40.81%
+54.24%
--
4014
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4015
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4016
CAMP4 Therapeutics Corp
CAMP
3.962
+0.122
+3.16%
6.62
11.08K
37.26K
185.72M
46.88M
10.41
0.59
7.305
1.305
0.00
0.00
+4.80%
+15.16%
-33.20%
-4.08%
+112.98%
-12.16%
--
4017
Ispire Technology Inc
ISPR
3.230
-0.140
-4.15%
6.69
28.60K
68.12K
185.05M
57.29M
7.41
1.16
4.980
1.440
0.00
0.00
-10.77%
+9.49%
+29.72%
+99.38%
+14.95%
-25.92%
--
4018
Immuron Ltd
IMRN
0.789
-0.017
-2.10%
1.75
14.36K
9.31K
184.57M
233.96M
9.14
1.90
2.390
0.676
0.00
0.00
-12.44%
-18.85%
-7.44%
-51.30%
-58.04%
-60.75%
--
4019
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4020
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
