市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.79%
2
以太幣
ETHUSD
-2.86%
3
黃金
XAUUSD
+0.89%
4
美國原油
USOIL
-0.42%
5
歐元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+2.04%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
-0.06%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+15.18%
2
Pyth Network
PYTHUSD
+12.05%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
尤文圖斯粉絲代幣
JUVUSD
+2.66%
7
白銀
XAGUSD
+2.04%
8
VIXY
+1.76%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-14.26%
3
Tezos
XTZUSD
-6.62%
4
Qtum
QTUMUSD
-6.47%
5
Phoenix
PHBUSD
-6.29%
6
Injective
INJUSD
-6.13%
7
Vanar Chain
VANRYUSD
-5.92%
8
BOOK OF MEME
BOMEUSD
-5.71%
9
Algorand
ALGOUSD
-5.70%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+1.04%
New Found Gold Corp
+8.00%
Skeena Resources Ltd
+6.75%
NovaGold Resources Inc
+6.73%
消費品綜合企業
+0.81%
Cosan SA
+2.37%
Berkshire Hathaway Inc
+1.33%
Berkshire Hathaway Inc
+1.20%
個人與家庭產品與服務
+0.70%
Matthews International Corp
+2.42%
NU Skin Enterprises Inc
+1.30%
Driven Brands Holdings Inc
+1.27%
保險
+0.49%
AIX Inc
+3.06%
NeueHealth Inc
+2.78%
Global Indemnity Group LLC
+2.72%
集合投資
+0.45%
Prospect Capital Corp
+1.75%
OFS Credit Company Inc
+1.31%
FS KKR Capital Corp
+0.94%
食品與飲料
+0.41%
Steakholder Foods Ltd
+9.38%
Lendway Inc
+7.39%
Herbalife Ltd
+7.37%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
eHealth Inc
EHTH
3.945
+0.055
+1.41%
5.82
117.28K
316.19K
120.27M
30.49M
3.59%
0.82%
11.360
3.180
0.00
0.00%
+9.58%
+15.01%
+16.02%
-9.72%
-51.41%
-5.84%
-58.03%
3992
Nano Labs Ltd
NA
5.190
-0.485
-8.55%
2.40
117.57K
416.11K
119.98M
23.12M
13.56%
0.54%
31.480
2.749
0.00
0.00%
+14.82%
+15.33%
-12.33%
+36.93%
-10.51%
+66.08%
-42.02%
3993
Bogota Financial Corp
BSBK
9.210
-0.010
-0.11%
5.29
1.55K
14.36K
119.81M
13.01M
0.81%
0.74%
9.480
6.590
0.00
0.00%
+1.88%
+4.74%
+11.29%
+29.71%
+15.12%
+26.33%
+22.80%
3994
Union Bankshares Inc
UNB
26.290
+0.190
+0.73%
5.24
792.00
19.68K
119.65M
4.55M
0.15%
0.21%
37.700
24.110
1.44
5.47%
+1.34%
-2.62%
-3.38%
-6.10%
-9.34%
-0.79%
-9.06%
3995
Top Win International Ltd
SORA
4.810
-0.120
-2.43%
--
7.03K
27.89K
119.60M
24.86M
9.32%
0.15%
14.150
1.800
0.00
0.00%
-8.90%
-13.17%
-14.10%
-33.28%
--
--
--
3996
Gamehaus Holdings Inc
GMHS
2.221
+1.091
+96.53%
--
132.49M
132.97M
118.97M
53.57M
64.60%
3191.20%
17.490
0.960
0.00
0.00%
+89.81%
+72.15%
+49.04%
+38.80%
+24.76%
-79.58%
-80.27%
3997
Imperial Petroleum Inc
IMPP
3.452
+0.122
+3.67%
6.34
222.27K
609.36K
118.80M
34.42M
3.90%
3.32%
4.550
2.117
0.00
0.00%
+9.93%
+15.45%
+12.44%
+13.93%
+44.43%
-14.97%
+14.68%
3998
Perceptive Capital Solutions Corp
PCSC
10.700
-0.000
-0.00%
--
1.05K
11.11K
118.42M
11.07M
0.27%
0.71%
10.740
10.020
0.00
0.00%
--
--
+1.22%
+0.04%
+3.88%
+6.25%
+5.10%
3999
NeoVolta Inc
NEOV
3.470
-0.100
-2.80%
5.57
36.49K
113.07K
118.41M
34.12M
6.44%
0.59%
6.109
1.800
0.00
0.00%
-3.61%
-4.67%
-26.79%
+5.15%
+18.83%
+29.96%
-33.39%
4000
Spring Valley Acquisition Corp II
SVII
11.960
-0.040
-0.33%
--
491.00
5.88K
118.17M
9.88M
0.16%
0.04%
12.740
11.160
0.00
0.00%
-0.32%
-1.15%
-1.72%
+1.79%
+4.64%
+7.07%
+6.22%
4001
Corbus Pharmaceuticals Holdings Inc
CRBP
9.640
-0.260
-2.63%
6.69
38.55K
301.88K
118.13M
12.25M
6.06%
0.60%
61.720
4.640
0.00
0.00%
-0.61%
+0.10%
+3.99%
+16.14%
+41.97%
-83.72%
-18.30%
4002
Gryphon Digital Mining Inc
GRYP
1.590
-0.130
-7.55%
5.19
19.35M
19.85M
117.83M
74.10M
13.36%
7.78%
2.930
0.126
0.00
0.00%
+33.62%
+12.77%
+47.23%
+41.97%
+579.52%
+107.99%
+296.83%
4003
Red Robin Gourmet Burgers Inc
RRGB
6.575
+0.075
+1.15%
6.00
44.54K
244.53K
117.60M
17.89M
3.05%
0.21%
7.885
2.500
0.00
0.00%
+6.91%
+8.14%
+13.16%
+9.21%
+45.46%
+63.96%
+19.76%
4004
Jin Medical International Ltd
ZJYL
0.750
-0.045
-5.67%
3.18
105.13K
60.35K
117.39M
156.55M
15.74%
0.37%
4.080
0.504
0.00
0.00%
+31.30%
+18.59%
+16.69%
-3.90%
-6.72%
-75.65%
-3.63%
4005
Rithm Property Trust Inc
RPT
2.580
+0.000
+0.00%
6.80
1.11M
2.63M
117.19M
45.42M
1.74%
11.20%
3.780
2.285
0.24
9.30%
+1.17%
-2.27%
-0.76%
-4.79%
-19.12%
-21.58%
-13.13%
4006
Owlet Inc
OWLT
7.180
+0.260
+3.76%
5.87
26.72K
109.59K
116.73M
16.26M
8.52%
1.09%
10.300
2.750
0.00
0.00%
-4.26%
-6.87%
-1.64%
+21.48%
+48.96%
+53.09%
+61.34%
4007
Lument Finance Trust Inc
LFT
2.225
+0.045
+2.06%
6.54
44.18K
54.82K
116.46M
52.34M
2.24%
0.63%
2.840
2.050
0.30
13.48%
+3.97%
+3.00%
+3.00%
-12.40%
-19.09%
-7.59%
-13.75%
4008
Prairie Operating Co
PROP
2.550
+0.010
+0.39%
5.49
538.69K
803.01K
116.18M
45.56M
3.73%
0.45%
12.300
2.010
0.00
0.00%
+14.86%
+1.19%
-17.47%
-35.92%
-64.23%
-71.25%
-63.15%
4009
US GoldMining Inc
USGO
9.230
-0.090
-0.97%
5.27
249.26K
1.54M
116.09M
12.58M
9.54%
3.19%
14.460
5.000
0.00
0.00%
+15.80%
+16.83%
+19.09%
-3.85%
+0.65%
+73.49%
+7.20%
4010
Star Holdings
STHO
8.720
+0.170
+1.99%
5.01
23.48K
143.84K
115.89M
13.29M
4.50%
1.01%
14.500
6.055
0.00
0.00%
+7.65%
+7.65%
+21.27%
+20.27%
-4.38%
-36.30%
-10.38%
4011
SCHMID Group NV
SHMD
2.690
+0.060
+2.28%
--
367.00
443.00
115.84M
43.06M
0.00%
0.03%
4.400
1.860
0.00
0.00%
+1.99%
+4.26%
-3.92%
+6.57%
+5.90%
-31.72%
-12.66%
4012
Massimo Group
MAMO
2.780
+0.020
+0.72%
--
679.00
1.74K
115.76M
41.64M
3.32%
0.03%
4.660
1.839
0.00
0.00%
-0.71%
-7.02%
+11.64%
+25.03%
-1.06%
-16.51%
+8.17%
4013
Masterbeef Group
MB
9.880
-2.810
-22.14%
--
46.25K
299.81K
115.60M
11.70M
17.10%
0.72%
16.400
2.730
0.00
0.00%
+77.37%
+124.54%
-33.01%
+124.03%
--
--
--
4014
Townsquare Media Inc
TSQ
7.068
+0.078
+1.11%
6.35
13.03K
66.56K
115.58M
16.35M
2.43%
0.62%
10.790
6.470
0.00
0.00%
+4.70%
-1.42%
+2.57%
+1.11%
-11.32%
-34.49%
-22.24%
4015
Quipt Home Medical Corp
QIPT
2.655
+0.025
+0.95%
6.08
61.79K
116.10K
115.34M
43.44M
1.92%
0.05%
4.750
1.900
0.00
0.00%
+25.23%
+33.41%
+20.13%
+47.49%
+2.90%
-10.60%
-12.95%
4016
TROOPS Inc
TROO
1.025
-0.005
-0.49%
2.64
34.53K
25.07K
115.32M
112.51M
5.02%
0.32%
4.660
0.488
0.00
0.00%
+14.19%
+25.96%
+39.45%
+19.11%
-0.48%
-77.95%
-37.50%
4017
Seer Inc
SEER
2.040
+0.010
+0.49%
5.09
24.73K
39.32K
114.91M
56.33M
0.98%
1.00%
2.625
1.585
0.00
0.00%
-0.48%
-1.92%
-3.77%
-4.67%
+4.08%
+24.39%
-11.68%
4018
AVITA Medical Inc
RCEL
4.309
-0.071
-1.61%
5.61
43.64K
134.50K
114.69M
26.61M
7.78%
0.37%
14.160
3.600
0.00
0.00%
-9.27%
-25.70%
-18.69%
-26.46%
-48.08%
-54.10%
-66.33%
4019
Invivyd Inc
IVVD
0.954
-0.036
-3.62%
6.70
2.26M
1.48M
114.64M
120.14M
13.13%
0.09%
2.740
0.355
0.00
0.00%
+80.75%
+19.37%
+37.49%
-1.25%
-5.52%
-26.03%
+115.34%
4020
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
1
...
132
133
134
134
/
199
135
136
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊