tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.710
-0.850
-2.05%
6.66
8.23K
295.77K
301.85M
7.51M
2.14
0.81
44.220
36.660
1.13
2.77
-1.21%
+1.52%
+0.17%
+0.35%
+3.06%
+6.59%
-1.12%
3992
Alico Inc
Alico Inc
ALCO
40.650
-1.060
-2.54%
6.86
18.92K
670.80K
301.47M
7.45M
2.82
1.25
45.010
30.890
0.20
0.49
-0.49%
-0.76%
-2.31%
-0.68%
+8.63%
+26.05%
+11.74%
3993
Lantronix Inc
Lantronix Inc
LTRX
7.550
-0.900
-10.65%
6.93
3.84M
19.55M
300.62M
39.82M
8.04
1.82
8.750
2.120
0.00
0.00
+17.24%
+17.05%
+12.52%
+27.75%
+34.34%
+244.75%
+28.84%
3994
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.270
+0.050
+0.24%
7.45
34.84K
636.36K
300.17M
14.11M
2.92
1.57
22.100
16.270
0.39
1.83
+0.71%
+1.87%
+1.29%
+6.56%
+6.35%
+21.96%
+6.40%
3995
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.490
+0.080
+0.56%
6.47
45.78K
467.15K
300.08M
20.81M
2.77
0.98
20.900
11.270
0.00
0.00
-0.41%
-1.96%
+4.02%
-0.34%
-11.97%
+25.02%
+3.83%
3996
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.280
-0.040
-0.39%
--
119.00
1.22K
299.97M
0.00
0.00
0.05
10.320
10.000
0.00
0.00
+0.10%
+0.19%
+0.59%
+1.08%
+1.38%
--
+0.88%
3997
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.160
-0.020
-0.20%
--
17.98K
111.78K
299.97M
29.52M
0.09
4.78
10.150
9.972
0.00
0.00
+0.20%
+0.40%
+0.59%
+0.99%
+1.45%
--
+1.60%
3998
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
8.170
+0.050
+0.62%
5.84
96.36K
376.25K
299.93M
36.43M
5.29
1.39
16.340
1.740
0.00
0.00
-0.73%
-0.37%
-18.14%
-29.63%
+37.54%
+318.97%
+30.10%
3999
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.390
+0.200
+4.77%
6.73
1.36M
4.25M
299.67M
47.86M
5.96
1.77
8.460
3.802
1.17
26.65
+8.93%
+1.15%
+4.77%
-6.30%
-34.48%
-42.01%
-31.94%
4000
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.790
0.000
0.00%
--
0.00
0.00
299.60M
0.00
2.03
3.16
11.200
10.090
0.00
0.00
+0.84%
--
--
-0.47%
+1.03%
--
+3.75%
4001
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.280
0.000
0.00%
--
0.00
0.00
299.60M
0.00
0.00
0.06
0.400
0.160
0.00
0.00
--
--
+64.71%
--
+21.74%
--
--
4002
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.340
+0.020
+0.19%
--
10.00K
61.88K
299.60M
28.98M
0.29
0.47
10.500
10.020
0.00
0.00
+0.49%
+0.10%
+0.88%
+0.19%
+1.33%
--
--
4003
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
40.780
-0.355
-0.86%
4.06
28.14K
741.02K
299.02M
7.33M
2.81
0.97
58.830
27.000
1.12
2.74
-5.71%
-2.23%
+2.44%
-14.69%
-12.75%
+48.34%
-18.44%
4004
MBIA Inc
MBIA Inc
MBI
5.870
-0.030
-0.51%
5.32
254.37K
724.56K
298.98M
50.93M
2.20
0.75
8.260
4.105
0.00
0.00
-6.83%
-2.65%
+0.51%
-14.68%
-22.56%
+33.11%
-18.02%
4005
IPFXU.NB
IPFXU.NB
IPFXU
10.180
0.000
0.00%
--
606.00
4.25K
298.61M
29.33M
0.00
0.06
10.160
10.030
0.00
0.00
+0.30%
+0.30%
+0.39%
--
--
--
--
4006
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
298.51M
0.00
0.00
0.52
11.000
10.010
0.00
0.00
--
+0.88%
+0.00%
+1.18%
+1.97%
--
+2.17%
4007
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.150
0.000
0.00%
--
20.03K
203.32K
298.51M
29.41M
0.00
0.63
10.150
9.930
0.00
0.00
+0.79%
+0.40%
+0.35%
+0.89%
+1.30%
--
+1.50%
4008
NUCL.NB
NUCL.NB
NUCL
10.080
-0.530
-5.00%
--
264.40K
1.68M
298.16M
29.58M
7.72
0.43
14.220
4.550
0.00
0.00
-10.40%
-7.18%
-11.19%
+92.37%
--
--
--
4009
ioneer Ltd
ioneer Ltd
IONR
4.070
+0.190
+4.90%
--
102.24K
319.41K
298.15M
0.00
6.95
1.06
8.200
2.300
0.00
0.00
-1.21%
-10.55%
+6.27%
+2.01%
-16.08%
+19.71%
-15.21%
4010
Cable One Inc
Cable One Inc
CABO
52.550
-3.970
-7.02%
7.29
227.43K
6.14M
298.11M
5.67M
9.18
0.91
180.740
45.370
0.00
0.00
+10.21%
+2.78%
-42.56%
-54.47%
-57.45%
-64.09%
-53.43%
4011
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.410
0.000
0.00%
--
0.00
0.00
297.88M
26.36M
2.67
0.00
11.000
10.010
0.00
0.00
-0.48%
-0.48%
--
--
+0.97%
--
+0.58%
4012
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.450
+0.220
+9.87%
--
601.00
1.44K
297.88M
0.00
0.00
0.04
3.980
1.760
0.00
0.00
+16.39%
+6.52%
+2.08%
-0.41%
-1.60%
--
+3.81%
4013
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.160
0.000
0.00%
--
21.00
213.00
297.88M
29.41M
0.00
0.07
10.200
9.960
0.00
0.00
+0.30%
+0.30%
+0.59%
+1.40%
+1.65%
--
+1.70%
4014
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.300
+0.010
+0.30%
4.20
247.31K
437.31K
296.71M
89.80M
2.43
1.39
4.008
2.634
0.00
0.00
+0.00%
+0.30%
-3.79%
-19.32%
-24.83%
+0.50%
-22.72%
4015
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
4.300
+0.070
+1.65%
7.94
780.83K
2.45M
296.05M
70.39M
3.70
0.74
4.330
2.080
0.00
0.00
+30.70%
+45.76%
+41.45%
+42.86%
+67.32%
+49.31%
+77.69%
4016
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.150
-0.280
-8.16%
7.04
224.38K
380.43K
295.68M
63.83M
13.99
0.72
11.570
2.150
0.00
0.00
+31.80%
+24.02%
+8.25%
-19.85%
-44.15%
-42.83%
-19.02%
4017
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
10.000
+0.820
+8.93%
--
408.07K
1.59M
295.29M
24.32M
9.25
2.72
11.230
8.330
0.00
0.00
+11.11%
+11.11%
-6.98%
--
--
--
--
4018
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
294.51M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4019
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
294.51M
0.00
248.00
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
4020
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.140
+0.050
+1.62%
7.54
708.95K
1.54M
294.47M
93.35M
3.39
2.91
5.555
2.780
0.12
3.82
+4.67%
+6.80%
-7.37%
-11.80%
-23.97%
-42.39%
-19.28%
KeyAI