暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
NGL Energy Partners LP
NGL
13.540
+0.290
+2.19%
7.22
155.03K
1.14M
120.02M
8.86M
2.71
0.74
13.920
2.640
2.92
21.60
+7.63%
+8.23%
+23.09%
+38.16%
+119.81%
+336.77%
+35.40%
3992
ProKidney Corp
PROK
1.950
+0.050
+2.63%
5.91
1.75M
1.77M
120.00M
61.54M
3.78
0.33
7.130
0.540
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
3993
Idaho Strategic Resources Inc
IDR
37.050
+0.280
+0.76%
6.94
185.63K
4.04M
119.90M
3.24M
4.55
0.42
54.700
12.200
0.00
0.00
+5.11%
+40.61%
+0.11%
-15.91%
-15.89%
+124.41%
-8.06%
3994
Chatham Lodging Trust
CLDT
8.600
+0.070
+0.82%
7.78
206.54K
797.24K
119.62M
13.91M
1.58
0.98
8.600
6.080
0.32
3.80
+8.31%
+8.18%
+12.42%
+24.10%
+36.08%
+34.59%
+26.28%
3995
ZJK Industrial Co Ltd
ZJK
1.950
+0.100
+5.40%
--
2.12K
3.71K
119.44M
61.25M
2.16
1.34
5.820
1.450
0.00
0.00
-0.51%
+0.00%
+1.56%
-15.22%
-33.45%
-49.48%
-2.50%
3996
Unusual Machines Inc
UMAC
13.700
+1.290
+10.39%
6.04
3.83M
29.49M
119.43M
8.72M
10.39
0.93
23.380
4.670
0.00
0.00
+0.74%
+1.93%
-38.15%
-8.61%
+7.45%
+147.29%
+7.54%
3997
GoPro Inc
GPRO
0.768
+0.028
+3.74%
5.84
2.52M
1.37M
119.34M
155.46M
9.29
1.17
3.050
0.398
0.00
0.00
-0.09%
+14.38%
+4.04%
-45.55%
-63.44%
+59.54%
-45.55%
3998
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3999
China Automotive Systems Inc
CAAS
4.220
0.000
0.00%
5.72
24.18K
45.83K
119.26M
28.26M
1.42
1.90
5.150
3.570
0.00
0.00
+0.96%
-0.47%
-0.24%
-12.45%
-2.31%
+18.21%
-0.94%
4000
Intelligent Group Ltd
INTJ
9.070
+0.120
+1.34%
2.72
3.92K
24.18K
119.04M
13.13M
9.94
1.23
33.988
5.802
0.00
0.00
-4.53%
+14.09%
+25.10%
+1740.13%
+1828.56%
+1581.19%
+1411.41%
4001
WeShop Holdings Ord Shs Class A
WSHP
5.110
-0.070
-1.35%
--
50.89K
146.60K
118.99M
23.29M
9.65
0.62
250.000
20.020
0.00
0.00
--
-24.96%
--
--
--
--
--
4002
Korro Bio Inc
KRRO
12.680
-0.400
-3.06%
6.02
80.66K
698.31K
118.90M
9.38M
5.81
0.27
55.890
5.204
0.00
0.00
-9.43%
+16.22%
+10.26%
+41.05%
-73.91%
-2.24%
+58.30%
4003
New Fortress Energy Inc
NFE
0.702
+0.034
+5.15%
5.58
5.58M
2.90M
118.89M
169.26M
7.33
0.63
7.365
0.555
0.00
0.00
+23.23%
-1.11%
-37.29%
-44.25%
-61.19%
-87.91%
-38.39%
4004
American Coastal Insurance Corp
ACIC
11.470
-0.260
-2.22%
6.78
112.23K
884.72K
118.85M
10.36M
3.30
0.64
12.280
9.378
0.00
0.00
+4.56%
-0.17%
+1.50%
+3.52%
+4.67%
+6.30%
-3.45%
4005
USBC Ord Shs
USBC
0.306
-0.020
-5.99%
--
239.25K
58.08K
118.73M
388.14M
11.46
0.87
5.360
0.315
0.00
0.00
-10.06%
-11.31%
-15.03%
-48.36%
-62.19%
--
-51.81%
4006
LegalZoom.com Inc
LZ
5.610
-0.050
-0.88%
7.12
2.67M
10.22M
118.71M
21.16M
7.24
0.93
12.400
5.440
0.00
0.00
-3.77%
-3.11%
-8.93%
-44.35%
-43.22%
-23.36%
-43.50%
4007
Ultralife Corp
ULBI
6.795
-0.055
-0.80%
5.69
9.31K
59.42K
118.13M
17.38M
3.94
0.42
9.520
4.070
0.00
0.00
+1.72%
+2.80%
+12.13%
+7.86%
-0.37%
+46.13%
+18.79%
4008
Lexicon Pharmaceuticals Inc
LXRX
1.720
-0.040
-2.27%
6.43
1.37M
1.77M
118.08M
68.65M
5.96
0.56
1.830
0.450
0.00
0.00
+8.18%
+5.52%
+0.00%
+43.33%
+17.01%
+247.26%
+49.57%
4009
Mid Penn Bancorp Inc
MPB
33.860
-0.230
-0.67%
7.26
184.42K
4.31M
118.03M
3.49M
2.11
0.64
35.169
23.746
0.82
2.42
+4.70%
+6.98%
+8.49%
+8.11%
+26.63%
+39.06%
+9.16%
4010
Gloo Holdings Ors Shs Class A
GLOO
5.160
-0.730
-12.39%
--
57.74K
180.76K
117.34M
22.74M
14.25
2.07
9.980
4.800
0.00
0.00
--
--
--
--
--
--
--
4011
Electrovaya Inc
ELVA
8.260
+0.050
+0.61%
7.15
205.86K
1.33M
117.22M
14.19M
6.09
0.76
16.210
3.260
0.00
0.00
+2.61%
+12.38%
-4.18%
-3.50%
+21.65%
+252.99%
+4.56%
4012
Here Group American Depositary Shares
HERE
3.100
+0.090
+2.99%
--
46.00K
73.16K
117.07M
37.76M
4.26
0.30
15.640
2.890
0.00
0.00
--
--
--
--
--
--
--
4013
Monopar Therapeutics Inc
MNPR
56.080
-1.840
-3.18%
6.76
202.62K
5.04M
116.88M
2.08M
5.33
1.03
105.000
26.055
0.00
0.00
+1.72%
+2.79%
-2.64%
-16.35%
-32.07%
+75.96%
-14.12%
4014
Charlton Aria Acquisition Corp
CHAR
10.600
0.000
0.00%
--
509.00
4.31K
116.56M
11.00M
0.00
1.17
11.300
10.110
0.00
0.00
+0.09%
--
+0.47%
+1.44%
+2.17%
+4.54%
+1.15%
4015
Postal Realty Trust Inc
PSTL
20.060
+0.210
+1.06%
8.08
200.73K
1.75M
116.16M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4016
First Western Financial Inc
MYFW
26.490
-0.260
-0.97%
6.62
9.43K
227.96K
115.86M
4.37M
1.30
0.31
28.000
17.520
0.00
0.00
+6.43%
+7.60%
+11.40%
-0.34%
+19.59%
+50.43%
-1.19%
4017
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.495
+0.005
+0.05%
--
10.51K
42.91K
115.71M
11.03M
0.04
1.13
10.500
10.010
0.00
0.00
+0.05%
+0.05%
+0.24%
+0.91%
+2.09%
+4.64%
--
4018
MVB Financial Corp
MVBF
26.370
-0.380
-1.42%
6.83
18.01K
408.86K
115.17M
4.37M
1.79
0.43
29.590
15.585
0.68
2.57
+6.12%
+3.57%
+4.27%
+0.88%
+2.77%
+63.28%
+2.09%
4019
Smith Douglas Homes Corp
SDHC
14.920
+0.020
+0.13%
7.17
140.74K
904.76K
114.77M
7.69M
4.79
0.97
23.500
11.130
0.00
0.00
+10.60%
+22.00%
+30.99%
-28.37%
-6.40%
-19.61%
-11.03%
4020
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊