暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3991
Elme Communities
ELME
2.200
+0.020
+0.92%
7.42
26.55M
20.93M
193.95M
88.16M
5.96
2.45
18.080
2.100
0.72
32.72
-25.68%
-29.03%
-87.36%
-86.59%
-86.61%
-85.58%
-87.36%
3992
Ohio Valley Banc Corp
OVBC
41.150
-0.010
-0.02%
5.84
9.04K
316.90K
193.86M
4.71M
0.55
1.17
42.000
23.000
1.14
2.77
+2.08%
+2.21%
+2.93%
+16.61%
+20.11%
+72.54%
+2.93%
3993
XMAX Ord Shs
XWIN
5.650
-0.130
-2.25%
--
545.51K
2.04M
193.47M
34.24M
2.59
0.73
6.230
0.412
0.00
0.00
-4.56%
--
-5.83%
-0.18%
+211.29%
+826.23%
-5.83%
3994
Alto Ingredients Inc
ALTO
2.500
-0.070
-2.72%
6.90
727.57K
1.31M
193.36M
77.34M
7.31
0.83
3.180
0.760
0.00
0.00
-11.35%
-4.94%
-13.19%
+140.38%
+135.85%
+53.37%
-13.19%
3995
New England Realty Associates LP
NEN
69.070
+4.070
+6.26%
4.77
7.00
276.00
193.13M
2.80M
0.00
0.00
81.534
62.100
1.60
2.31
--
--
+7.09%
-2.03%
-4.08%
--
+7.09%
3996
Atlantic International Corp
ATLN
3.460
+0.070
+2.06%
6.81
42.59K
129.03K
192.77M
55.71M
6.78
0.05
6.500
1.160
0.00
0.00
-10.36%
+49.78%
+160.15%
+31.56%
+81.15%
-20.09%
+160.15%
3997
Immix Biopharma Inc
IMMX
5.830
-0.120
-2.02%
4.63
864.75K
3.73M
192.60M
33.04M
7.64
0.80
7.730
1.340
0.00
0.00
+8.36%
+23.78%
+11.47%
+60.16%
+143.93%
+200.52%
+11.47%
3998
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3999
Gran Tierra Energy Inc
GTE
5.430
-0.820
-13.12%
6.84
1.10M
2.90M
191.66M
35.30M
9.91
1.35
6.440
3.090
0.00
0.00
+3.43%
+12.19%
+28.07%
+54.26%
+45.58%
-4.90%
+28.07%
4000
Consumer Portfolio Services Inc
CPSS
8.630
+0.060
+0.70%
4.94
26.94K
178.26K
191.10M
22.14M
3.15
1.38
12.730
6.667
0.00
0.00
+3.11%
-5.58%
-7.50%
+2.13%
+7.61%
-27.23%
-7.50%
4001
Duos Technologies Group Inc
DUOT
9.400
-0.650
-6.47%
6.90
267.85K
2.03M
191.02M
20.32M
7.61
1.50
12.170
3.842
0.00
0.00
-12.56%
-9.44%
-16.44%
-10.22%
+48.03%
+56.41%
-16.44%
4002
Beauty Health Co
SKIN
1.500
-0.010
-0.66%
6.14
492.26K
560.13K
190.95M
127.30M
2.31
1.44
2.690
0.780
0.00
0.00
-1.96%
-3.85%
+7.91%
+9.49%
-20.63%
-10.18%
+7.91%
4003
M-Tron Industries Inc
MPTI
65.240
+1.710
+2.69%
7.69
38.83K
1.44M
190.90M
2.93M
3.62
1.43
66.660
31.406
0.00
0.00
+5.16%
+2.72%
+22.59%
+16.94%
+49.63%
+21.68%
+22.59%
4004
Ammo Inc
POWW
1.630
0.000
0.00%
7.00
426.34K
571.14K
190.89M
117.11M
2.76
1.36
2.135
1.080
0.00
0.00
-6.86%
-10.93%
-4.68%
+3.16%
+42.98%
-6.86%
-4.68%
4005
First Internet Bancorp
INBK
21.790
-0.450
-2.02%
6.23
95.59K
1.75M
189.86M
8.71M
10.81
1.68
34.210
17.050
0.24
1.10
-3.54%
-2.11%
+4.41%
+18.55%
-0.59%
-33.10%
+4.41%
4006
BUUU Group Ltd
BUUU
11.490
+2.160
+23.15%
--
501.48K
4.45M
189.59M
16.50M
121.11
25.88
20.760
3.670
0.00
0.00
+43.18%
+41.33%
+78.97%
--
--
--
+78.97%
4007
United Security Bancshares
UBFO
10.740
+0.100
+0.94%
5.62
40.17K
319.06K
188.83M
17.58M
2.16
1.61
11.050
7.320
0.48
4.46
+0.85%
+2.58%
+6.65%
+17.25%
+22.32%
+12.23%
+6.65%
4008
Protalix Biotherapeutics Inc
PLX
2.340
+0.270
+13.04%
6.84
3.14M
4.05M
188.00M
80.34M
14.89
4.39
3.100
1.320
0.00
0.00
+12.50%
+13.59%
+30.00%
-2.09%
+51.95%
-3.70%
+30.00%
4009
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4010
CF Bankshares Inc
CFBK
29.110
+0.160
+0.55%
7.08
41.73K
1.03M
187.58M
6.44M
1.27
1.06
29.950
19.225
0.30
1.03
+1.57%
+3.48%
+16.67%
+24.67%
+21.44%
+19.11%
+16.67%
4011
Unisys Corp
UIS
2.630
-0.030
-1.13%
6.83
765.55K
1.18M
187.52M
71.30M
3.57
1.19
7.540
2.370
0.00
0.00
-8.68%
-21.49%
-4.71%
-24.21%
-30.61%
-60.51%
-4.71%
4012
Greystone Housing Impact Investors LP
GHI
7.930
-0.170
-2.10%
7.53
119.86K
444.15K
187.01M
23.58M
4.44
1.31
13.290
6.010
1.34
16.89
+3.26%
-0.50%
+15.09%
-4.23%
-23.16%
-38.43%
+15.09%
4013
Fossil Group Inc
FOSL
3.470
-0.250
-6.72%
6.68
554.93K
1.36M
186.85M
53.85M
8.73
0.58
4.490
0.857
0.00
0.00
-4.41%
-9.64%
-7.71%
+68.45%
+107.78%
+107.78%
-7.71%
4014
RideNow Group Ord Shs Class B
RDNW
4.910
-0.010
-0.20%
--
39.72K
147.58K
186.84M
38.05M
11.58
1.34
6.580
1.460
0.00
0.00
-10.89%
-17.20%
-11.05%
+49.70%
+145.50%
+12.87%
-11.05%
4015
Insight Molecular Diagnostics Ord Shs
IMDX
6.520
-0.100
-1.51%
--
22.79K
114.26K
186.63M
28.63M
6.79
1.00
8.510
1.945
0.00
0.00
+0.00%
-1.51%
-13.07%
+6.54%
+153.70%
+214.98%
-13.07%
4016
Smith-Midland Corp
SMID
35.140
-0.070
-0.20%
5.59
8.80K
208.32K
186.44M
5.31M
6.64
1.91
43.659
25.130
0.00
0.00
-1.60%
-6.32%
-3.30%
-4.09%
-5.92%
-12.22%
-3.30%
4017
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4018
Seritage Growth Properties
SRG
3.300
+0.020
+0.61%
6.40
346.62K
392.66K
185.87M
56.32M
4.72
1.25
4.560
2.430
0.00
0.00
-10.33%
-7.04%
+1.54%
-18.92%
+14.98%
-11.76%
+1.54%
4019
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4020
Editas Medicine Inc
EDIT
1.990
-0.070
-3.40%
6.36
1.73M
2.30M
185.60M
93.26M
7.03
1.13
4.537
0.910
0.00
0.00
-7.87%
-4.78%
-2.93%
-34.97%
-9.95%
+51.91%
-2.93%
