市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.68%
2
以太幣
ETHUSD
-0.32%
3
黃金
XAUUSD
+0.10%
4
美國原油
USOIL
-0.27%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.32%
7
白銀
XAGUSD
+0.06%
8
澳元/美元
AUDUSD
-0.28%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
VIXY
+3.41%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Theta Network
THETAUSD
+2.56%
6
Artificial Superintelligence Alliance
FETUSD
+1.94%
7
Immutable
IMXUSD
+1.74%
8
波爾圖粉絲代幣
PORTOUSD
+1.71%
9
Cosmos
ATOMUSD
+1.29%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Internet Computer
ICPUSD
-10.67%
3
BITO
-6.37%
4
Global X Uranium ETF
URA
-5.68%
5
ARK Innovation ETF
ARKK
-4.68%
6
EWY
-4.49%
7
Global X Lithium & Battery Tech ETF
LIT
-3.42%
8
iShares Semiconductor ETF
SOXX
-3.38%
9
DeXe
DEXEUSD
-3.38%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
集合投資
+3.93%
Apollo Global Management Inc
+5.29%
Daxor Corp
+3.13%
Ellington Credit Co
+1.98%
政府活動
+3.73%
Bridger Aerospace Group Holdings Inc
+3.73%
食品藥品零售
+0.58%
Davis Commodities Ltd
+63.46%
Vital Farms Inc
+16.13%
Hf Foods Group Inc
+4.65%
食品與飲料
+0.56%
Molson Coors Beverage Co
+9.01%
Australian Oilseeds Holdings Ltd
+8.40%
John B Sanfilippo & Son Inc
+6.09%
醫療服務與設備
+0.45%
Castle Biosciences Inc
+21.70%
Biodesix Inc
+19.87%
Adapthealth Corp
+17.38%
應用資源
+0.35%
Graphic Packaging Holding Co
+8.88%
Sealed Air Corporation
+5.27%
Ranpak Holdings Corp
+3.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Traeger Inc
COOK
0.906
-0.004
-0.42%
5.99
183.21K
82.97K
123.13M
135.87M
3.29
0.47
3.590
0.892
0.00
0.00
-8.50%
-14.50%
-15.30%
-32.87%
-39.98%
-70.95%
-62.08%
3962
Plby Group Inc
PLBY
1.300
-0.030
-2.26%
6.27
186.88K
168.26K
123.07M
94.67M
3.00
0.92
2.440
0.853
0.00
0.00
+0.77%
-4.41%
-7.14%
-20.24%
+8.33%
-0.76%
-10.95%
3963
Apyx Medical Corp
APYX
3.240
+0.040
+1.25%
6.62
132.87K
283.03K
122.45M
37.79M
7.18
1.99
3.490
0.755
0.00
0.00
+4.51%
+5.19%
+14.08%
+45.29%
+129.78%
+172.26%
+105.06%
3964
Bark Inc
BARK
0.802
-0.048
-5.62%
6.67
881.72K
486.97K
122.36M
152.53M
6.04
0.65
2.555
0.734
0.00
0.00
-5.38%
-9.87%
+2.84%
-0.22%
-38.29%
-43.50%
-56.40%
3965
Franklin Street Properties Corp
FSP
1.180
-0.050
-4.07%
6.13
567.04K
467.82K
122.35M
103.69M
8.13
0.50
2.210
1.180
0.04
3.38
-11.27%
-16.31%
-25.31%
-24.35%
-32.95%
-38.54%
-35.51%
3966
TuHURA Biosciences Inc
HURA
2.450
-0.090
-3.54%
3.22
256.88K
499.32K
122.29M
49.91M
3.93
1.39
7.200
1.800
0.00
0.00
-0.40%
+6.06%
-1.99%
-19.67%
-37.01%
-59.77%
-40.09%
3967
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
3968
CareCloud Inc
CCLD
2.880
-0.130
-4.32%
6.52
362.33K
880.91K
121.89M
42.32M
3.82
1.14
4.840
1.142
0.00
0.00
-5.26%
-15.78%
-20.00%
+12.49%
+41.87%
+25.21%
-21.31%
3969
Draganfly Inc
DPRO
8.700
-0.990
-10.22%
6.27
2.36M
15.49M
121.52M
13.97M
13.10
0.65
20.290
2.300
0.00
0.00
-1.24%
-2.79%
-18.23%
+76.11%
+372.82%
+293.66%
+116.95%
3970
Wrap Technologies Inc
WRAP
2.390
-0.220
-8.43%
4.60
273.76K
511.10K
121.24M
50.73M
9.28
0.69
3.000
1.200
0.00
0.00
-10.15%
-7.36%
-15.84%
+83.84%
+59.33%
+48.44%
+12.73%
3971
Joint Corp
JYNT
7.890
+0.025
+0.32%
6.42
55.29K
302.34K
120.96M
15.33M
2.67
0.88
13.469
7.740
0.00
0.00
-4.93%
-9.41%
-9.10%
-26.94%
-20.94%
-28.79%
-25.77%
3972
Seres Therapeutics Inc
MCRB
13.750
-1.490
-9.78%
5.96
182.04K
2.03M
120.37M
8.75M
10.43
1.72
24.665
6.530
0.00
0.00
-19.87%
-26.68%
-31.55%
-5.36%
+103.10%
-16.35%
-17.26%
3973
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
3974
Silvercrest Asset Management Group Inc
SAMG
14.100
-0.130
-0.91%
7.07
24.78K
206.40K
119.87M
8.50M
1.86
0.89
19.200
13.540
0.81
5.74
-2.82%
-4.47%
-5.68%
-12.96%
-4.08%
-14.07%
-23.32%
3975
Hf Foods Group Inc
HFFG
2.250
+0.100
+4.65%
6.28
136.17K
238.64K
119.28M
53.01M
10.93
1.41
4.930
1.700
0.00
0.00
+2.27%
-7.40%
-12.79%
-26.22%
-41.25%
-34.59%
-29.90%
3976
CSP Inc
CSPI
12.110
-0.660
-5.17%
5.41
17.38K
184.40K
119.19M
9.84M
2.50
1.08
21.950
9.650
0.12
0.99
-9.69%
+7.35%
+5.57%
+12.86%
-27.74%
-0.73%
-24.64%
3977
OFS Credit Company Inc
OCCI
4.590
-0.100
-2.13%
5.71
586.50K
1.86M
119.19M
25.97M
4.05
2.35
7.580
4.550
1.38
30.06
-5.94%
-2.54%
-15.85%
-17.29%
-30.45%
-34.52%
-35.44%
3978
Vistagen Therapeutics Inc
VTGN
4.070
-0.170
-4.01%
7.02
402.33K
1.34M
119.18M
29.28M
5.57
0.74
4.650
1.900
0.00
0.00
+0.49%
-3.78%
+2.77%
+43.30%
+80.08%
+30.86%
+37.96%
3979
Rapid Micro Biosystems Inc
RPID
2.700
-0.050
-1.82%
6.11
64.05K
134.74K
118.96M
44.06M
6.00
0.68
4.500
0.870
0.00
0.00
-7.21%
-7.84%
-26.82%
-17.17%
-9.99%
+145.45%
+200.00%
3980
Perceptive Capital Solutions Corp
PCSC
10.730
+0.005
+0.05%
--
1.52K
13.06K
118.75M
11.07M
0.23
1.93
10.740
10.080
0.00
0.00
+0.28%
--
--
--
+3.47%
--
+5.40%
3981
Inhibikase Therapeutics Inc
IKT
1.590
-0.010
-0.63%
6.35
200.97K
264.06K
118.48M
74.52M
9.96
1.56
4.200
1.330
0.00
0.00
+8.16%
+0.63%
-1.85%
+5.29%
-25.00%
-39.77%
-51.07%
3982
Kewaunee Scientific Corp
KEQU
41.210
-0.910
-2.16%
3.94
16.89K
499.02K
118.07M
2.87M
2.58
3.64
71.330
30.330
0.00
0.00
-4.02%
-10.52%
-6.12%
-25.03%
+11.19%
+12.04%
-33.39%
3983
FTC Solar Inc
FTCI
7.920
-0.450
-5.38%
6.03
31.63K
207.56K
117.79M
14.87M
5.73
0.84
9.500
2.130
0.00
0.00
-8.70%
-5.71%
+2.06%
+69.23%
+93.17%
+40.74%
+43.73%
3984
KVH Industries Inc
KVHI
6.020
+0.300
+5.24%
5.64
101.77K
511.33K
117.54M
19.53M
8.56
0.43
6.410
4.350
0.00
0.00
-0.49%
+5.98%
+10.66%
+15.32%
+14.44%
+30.86%
+5.61%
3985
Acumen Pharmaceuticals Inc
ABOS
1.940
-0.240
-11.01%
6.75
275.17K
407.47K
117.51M
60.57M
10.09
0.93
3.360
0.855
0.00
0.00
-15.28%
-2.02%
+3.19%
+36.61%
+97.95%
-31.81%
+12.79%
3986
Hirequest Inc
HQI
8.360
+0.210
+2.58%
6.63
11.31K
77.99K
117.50M
14.06M
5.03
0.76
15.750
7.750
0.24
2.87
+0.11%
-1.64%
-8.73%
-15.38%
-10.10%
-37.37%
-40.96%
3987
Nerdy Inc
NRDY
0.964
-0.035
-3.54%
5.93
137.72K
61.10K
116.67M
121.03M
4.59
0.30
2.180
0.753
0.00
0.00
-9.05%
-17.60%
-18.99%
-24.09%
-44.91%
+14.89%
-40.49%
3988
Affinity Bancshares Inc
AFBI
18.760
+0.000
+0.00%
5.34
692.00
11.91K
116.19M
6.19M
0.00
0.06
20.803
15.718
0.00
0.00
-1.70%
+0.42%
-5.25%
-2.37%
+1.40%
-5.09%
+15.94%
3989
Optex Systems Holdings Inc
OPXS
16.740
-0.220
-1.30%
5.71
30.11K
401.42K
115.72M
6.91M
3.55
0.72
17.760
5.360
0.00
0.00
-2.04%
-3.34%
+23.36%
+30.37%
+103.64%
+111.28%
+144.02%
3990
Gaia Inc
GAIA
4.610
-0.440
-8.71%
6.69
66.99K
246.71K
115.43M
25.04M
11.88
1.57
6.530
2.934
0.00
0.00
-13.18%
-24.79%
-20.37%
+5.25%
+4.89%
-14.78%
+2.67%
1
...
131
132
133
133
/
199
134
135
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊