暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.15%
Energy Fuels Inc+7.73%
Denison Mines Corp+6.50%
礦產資源
+2.81%Barrick Gold Corp+17.50%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+14.95%
金融科技與基礎設施
+2.54%CURRENC Group Inc+17.71%
Terawulf Inc+15.12%
Bullish+15.03%
科技設備
+1.45%Optical Cable Corp+25.60%
Zepp Health Corp+25.49%
AXT Inc+15.79%
軟體與資訊技術服務
+1.32%Focus Universal Inc+819.28%
MMTEC Inc+21.49%
SuperX AI Technology Ord Shs+18.50%
可再生能源
+0.92%Imperial Petroleum Inc+12.14%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Ohio Valley Banc Corp
OVBC
42.980
+0.220
+0.51%
5.92
6.42K
238.66K
202.48M
4.71M
0.51
0.72
43.200
23.400
1.14
2.65
+3.54%
+6.60%
+6.31%
+21.14%
+21.58%
+76.08%
--
3962
Dynamix Corp III
DNMXU
10.120
+0.010
+0.10%
--
23.42K
231.94K
202.40M
20.00M
0.44
1.58
10.200
10.050
0.00
0.00
+0.00%
+0.10%
+0.50%
-0.30%
--
--
--
3963
BEBE_u.NB
BEBE_u
10.095
+0.115
+1.15%
--
7.64K
67.17K
201.90M
20.00M
1.09
0.27
11.025
9.930
0.00
0.00
+1.25%
+1.46%
+1.56%
--
--
--
--
3964
Insight Molecular Diagnostics Ord Shs
IMDX
7.048
-0.272
-3.72%
--
23.38K
119.56K
201.73M
28.63M
6.21
1.43
8.510
1.945
0.00
0.00
+2.73%
+7.27%
-5.28%
-6.35%
+163.95%
+240.46%
--
3965
Context Therapeutics Inc
CNTX
2.195
-0.085
-3.73%
4.90
1.99M
3.53M
201.67M
91.88M
9.21
1.72
2.850
0.490
0.00
0.00
-7.38%
+5.53%
+36.34%
+84.45%
+151.63%
+162.21%
--
3966
Anteris Technologies Global Corp
AVR
5.580
+0.090
+1.64%
6.31
240.09K
905.34K
201.23M
36.06M
5.28
0.29
8.790
2.340
0.00
0.00
-9.27%
-11.29%
+22.64%
+47.62%
+46.84%
-15.45%
--
3967
Harvard Ave Acquisition Units
HAVAU
10.203
+0.053
+0.53%
--
1.35K
13.88K
200.73M
19.67M
3.50
4.27
0.000
0.000
0.00
0.00
--
+1.22%
+1.48%
+1.83%
--
--
--
3968
Consumer Portfolio Services Inc
CPSS
9.045
+0.095
+1.06%
5.26
2.57K
14.95K
200.29M
22.14M
0.67
0.21
11.670
6.667
0.00
0.00
+3.02%
+13.35%
-1.26%
+13.77%
+8.45%
-18.44%
--
3969
Radcom Ltd
RDCM
12.480
+0.010
+0.08%
6.18
38.42K
345.12K
200.05M
16.03M
3.80
0.40
15.940
9.875
0.00
0.00
-0.79%
-0.16%
-4.15%
-1.50%
-5.10%
-13.57%
--
3970
SAB Biotherapeutics Inc
SABS
4.210
+0.040
+0.96%
6.79
168.51K
497.24K
199.95M
47.49M
6.11
0.68
6.600
1.000
0.00
0.00
-3.88%
+1.94%
+14.40%
+28.75%
+93.12%
+150.60%
--
3971
Definitive Healthcare Corp
DH
1.940
-0.050
-2.51%
6.83
121.37K
172.84K
199.84M
103.01M
4.56
0.55
5.680
1.901
0.00
0.00
-17.09%
-20.49%
-23.92%
-32.40%
-50.64%
-63.74%
--
3972
United Security Bancshares
UBFO
11.365
-0.045
-0.39%
5.74
22.27K
179.12K
199.82M
17.58M
1.31
0.88
11.520
7.320
0.48
4.22
+2.30%
+7.52%
+13.31%
+16.09%
+27.84%
+15.62%
--
3973
Fossil Group Inc
FOSL
3.700
+0.290
+8.50%
6.63
409.80K
998.39K
199.23M
53.85M
9.38
0.99
4.490
0.857
0.00
0.00
+4.23%
+4.82%
-3.39%
+74.53%
+19.74%
+112.64%
--
3974
Duos Technologies Group Inc
DUOT
9.761
+0.201
+2.10%
7.01
85.25K
714.02K
198.36M
20.32M
5.64
0.40
12.170
3.842
0.00
0.00
+0.42%
-6.59%
-4.21%
+1.15%
+54.69%
+28.77%
--
3975
Open Lending Corp
LPRO
1.675
-0.015
-0.89%
6.50
169.64K
204.49K
197.94M
118.18M
5.02
0.26
6.570
0.700
0.00
0.00
-9.95%
-10.43%
-5.37%
+9.48%
-19.47%
-72.90%
--
3976
Elme Communities
ELME
2.245
+0.025
+1.13%
7.37
760.16K
635.96K
197.92M
88.16M
1.74
0.46
18.080
2.100
0.72
32.07
+2.51%
+0.67%
-23.90%
-86.64%
-86.60%
-85.56%
--
3977
Utah Medical Products Inc
UTMD
61.710
+0.070
+0.11%
6.24
7.65K
243.03K
197.72M
3.20M
2.42
1.13
64.460
51.260
1.22
1.97
-0.08%
-1.22%
+3.02%
+7.87%
+7.98%
+2.12%
--
3978
America's CAR-MART Inc
CRMT
23.760
-0.690
-2.82%
7.07
59.14K
1.00M
197.08M
8.29M
4.72
0.87
62.720
17.780
0.00
0.00
-6.49%
-13.13%
-15.65%
+22.85%
-46.86%
-52.57%
--
3979
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
0.00
0.00
196.73M
19.67M
0.00
-1.03
10.010
9.870
0.00
0.00
+0.00%
+0.00%
+0.50%
--
--
--
--
3980
Belpointe PREP LLC
OZ
50.488
+0.308
+0.61%
4.08
2.81K
59.15K
196.46M
3.89M
0.79
0.34
82.890
49.577
0.00
0.00
-4.74%
-3.85%
-7.63%
-18.89%
-17.37%
-20.49%
--
3981
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.120
0.000
0.00%
--
0.00
0.00
196.18M
19.39M
0.39
-0.29
10.150
9.950
0.00
0.00
-0.30%
+0.20%
+0.60%
+0.30%
+1.71%
--
--
3982
Escalade Inc
ESCA
14.180
-0.130
-0.91%
6.56
9.75K
106.88K
195.74M
13.80M
1.39
0.68
16.990
11.410
0.60
4.23
-4.58%
-1.53%
+3.35%
+13.08%
+11.57%
-3.54%
--
3983
LZ Technology Holdings Ltd
LZMH
1.289
+0.069
+5.64%
--
195.44K
159.80K
195.64M
151.80M
9.83
0.64
32.100
1.070
0.00
0.00
-5.93%
-5.24%
-8.60%
-59.60%
-62.09%
--
--
3984
1stdibs.Com Inc
DIBS
5.330
+0.060
+1.14%
6.76
243.63K
938.92K
195.15M
36.61M
3.32
1.71
6.625
2.300
0.00
0.00
-3.09%
-7.30%
-8.26%
+21.69%
+102.66%
+31.60%
--
3985
SEACOR Marine Holdings Inc
SMHI
7.230
+0.070
+0.98%
6.47
70.47K
196.54K
195.04M
26.98M
3.63
0.89
7.880
3.630
0.00
0.00
+5.24%
+11.92%
+17.94%
-4.11%
+17.18%
+7.91%
--
3986
Crexendo Inc
CXDO
6.345
-0.185
-2.83%
6.76
124.95K
507.84K
194.80M
30.70M
3.89
0.91
7.800
3.750
0.00
0.00
-13.20%
-12.72%
-5.58%
-15.17%
+4.19%
+2.84%
--
3987
Waldencast PLC
WALD
1.720
-0.080
-4.44%
5.25
17.54K
21.22K
194.46M
113.06M
7.77
0.29
3.630
1.450
0.00
0.00
-9.47%
-1.71%
+16.22%
-3.37%
-4.44%
-51.69%
--
3988
OptimizeRx Corp
OPRX
10.440
-0.450
-4.13%
7.37
121.75K
819.36K
194.10M
18.59M
5.05
0.41
22.250
3.991
0.00
0.00
-4.40%
-10.31%
-20.67%
-34.30%
-38.52%
+84.45%
--
3989
Bakkt Holdings Inc
BKKT
11.779
-0.131
-1.10%
6.59
777.69K
5.12M
193.95M
16.47M
5.16
0.91
49.790
6.810
0.00
0.00
-3.93%
-15.02%
-27.65%
-45.14%
+27.48%
-19.05%
--
3990
1RT Acquisition Corp
ONCHU
10.337
+0.007
+0.07%
--
1.30K
13.45K
193.82M
18.75M
0.12
0.34
11.354
10.200
0.00
0.00
-0.22%
-0.54%
-0.51%
-2.76%
-1.27%
--
--
