暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Porch Group Inc
PRCH
6.760
-0.260
-3.70%
6.64
1.08M
5.76M
126.75M
18.75M
4.62
0.80
19.436
4.645
0.00
0.00
-9.99%
-6.24%
-5.72%
-26.44%
-55.08%
+25.53%
-25.96%
3962
Riverview Bancorp Inc
RVSB
5.640
-0.170
-2.93%
6.99
33.09K
165.79K
126.74M
22.47M
3.09
1.03
6.590
4.735
0.08
1.41
+2.92%
+1.99%
+8.05%
+12.57%
+12.35%
-2.42%
+12.35%
3963
Eos Energy Enterprises Inc
EOSE
5.620
-0.330
-5.55%
6.46
55.94M
231.34M
126.59M
22.52M
14.20
2.28
19.860
3.470
0.00
0.00
+13.08%
+16.60%
-8.17%
-66.59%
-63.62%
+45.22%
-50.96%
3964
SR Bancorp Inc
SRBK
17.720
-0.130
-0.73%
7.33
17.27K
278.22K
126.52M
7.14M
2.46
0.73
18.040
11.920
0.20
1.12
+2.78%
+4.48%
+5.41%
+7.13%
+22.04%
+46.57%
+12.58%
3965
Celldex Therapeutics Inc
CLDX
32.240
-1.380
-4.10%
7.43
696.13K
18.10M
126.24M
3.92M
4.90
0.30
34.520
15.390
0.00
0.00
+3.80%
+1.54%
+7.90%
+24.33%
+21.43%
+102.26%
+18.70%
3966
Kura Oncology Inc
KURA
8.670
-0.180
-2.03%
7.69
879.82K
5.69M
125.79M
14.51M
2.93
0.51
12.490
5.410
0.00
0.00
+0.70%
+3.71%
-1.92%
-5.86%
-14.41%
+54.00%
-16.55%
3967
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3968
Lifecore Biomedical Inc
LFCR
4.750
+0.030
+0.64%
7.23
493.46K
1.72M
125.43M
26.41M
4.55
0.96
8.980
3.625
0.00
0.00
+23.70%
+22.74%
-28.14%
-36.33%
-27.26%
-16.89%
-41.93%
3969
First Northwest Bancorp
FNWB
9.570
-0.340
-3.43%
7.00
24.45K
147.46K
125.37M
13.10M
4.54
0.41
10.980
6.050
0.14
1.46
+4.25%
+10.64%
+6.10%
-2.55%
+23.32%
-4.68%
+2.03%
3970
LightPath Technologies Inc
LPTH
12.830
+0.670
+5.51%
7.37
3.11M
29.44M
125.24M
9.76M
8.55
1.86
15.240
1.614
0.00
0.00
+16.85%
+16.74%
+16.96%
+10.03%
+65.76%
+628.98%
+18.80%
3971
XOMA Royalty Corp
XOMA
36.740
-0.020
-0.05%
7.17
84.87K
2.19M
125.06M
3.40M
3.15
0.46
39.920
19.150
2.15
5.86
+11.40%
+20.34%
+36.78%
+35.37%
+0.69%
+86.50%
+38.17%
3972
EVA LIVE Ord Shs
GOAI
3.990
+0.010
+0.25%
--
22.67K
72.83K
125.06M
31.34M
7.04
0.40
18.000
1.323
0.00
0.00
--
--
-9.32%
--
--
--
--
3973
Akari Therapeutics PLC
AKTX
3.830
-0.090
-2.30%
3.91
6.93K
22.33K
124.91M
32.61M
7.39
0.08
63.200
3.250
0.00
0.00
-14.32%
-29.80%
-62.70%
-65.69%
-87.56%
-91.37%
-66.87%
3974
Brazil Potash Corp
GRO
3.070
-0.270
-8.08%
4.43
1.36M
2.66M
124.61M
40.59M
9.53
1.74
3.990
1.250
0.00
0.00
-16.35%
-3.76%
-15.89%
+34.35%
+15.85%
+31.65%
+62.43%
3975
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3976
Friedman Industries Inc
FRD
18.300
+0.200
+1.10%
5.15
11.54K
179.19K
124.43M
6.80M
4.30
0.42
24.370
12.240
0.16
0.87
+6.09%
+1.61%
+7.52%
-6.20%
-9.14%
+20.87%
-10.69%
3977
Harvard Bioscience Inc
HBIO
4.310
-1.060
-19.74%
5.97
429.48K
1.02M
123.92M
28.75M
18.80
14.88
9.458
2.813
0.00
0.00
-17.12%
-14.99%
-12.75%
-27.15%
+7.75%
+11.74%
-35.56%
3978
WhiteHorse Finance Inc
WHF
7.560
-0.070
-0.92%
6.97
82.69K
487.15K
123.65M
16.36M
1.31
0.63
9.901
6.070
1.40
18.58
+2.16%
+4.13%
+6.93%
+10.36%
+7.92%
-14.92%
+8.78%
3979
ESGL Holdings Ord Shs Class A
OIO
3.070
+0.020
+0.66%
--
125.51K
163.28K
123.54M
40.24M
6.55
1.23
0.000
0.000
0.00
0.00
--
-0.32%
--
--
--
--
--
3980
Evolution Petroleum Corp
EPM
4.440
0.000
0.00%
6.74
216.62K
583.95K
123.36M
27.78M
1.80
0.72
5.700
3.190
0.48
10.81
+0.23%
-2.63%
-6.72%
+25.07%
-2.20%
+5.97%
+25.42%
3981
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3982
Dynagas LNG Partners LP
DLNG
4.090
+0.040
+0.99%
5.62
94.83K
221.90K
122.70M
30.00M
4.69
1.97
4.450
3.180
0.19
4.81
-1.45%
-3.31%
-1.92%
+9.36%
+15.21%
+18.55%
+8.49%
3983
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3984
Gambling.com Group Ltd
GAMB
3.610
-0.060
-1.63%
6.06
424.55K
993.74K
122.04M
33.81M
3.13
0.98
14.950
3.630
0.00
0.00
-5.25%
-8.14%
-17.01%
-28.37%
-53.30%
-69.64%
-33.88%
3985
ROC.NB
ROC
6.410
-0.240
-3.61%
--
75.16K
225.92K
121.93M
19.02M
19.02
3.21
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
3986
XCF Global Ord Shs Class A
SAFX
0.815
+0.270
+49.54%
--
63.73M
35.09M
121.65M
149.26M
60.91
2.29
45.900
0.118
0.00
0.00
+113.97%
+80.39%
+98.49%
+388.32%
-24.54%
--
--
3987
Greystone Housing Impact Investors LP
GHI
5.160
+0.130
+2.58%
6.89
153.82K
483.10K
121.58M
23.56M
4.06
0.99
12.700
4.710
1.22
23.64
+2.38%
+5.09%
-29.02%
-30.08%
-46.25%
-53.35%
-25.11%
3988
Perceptive Capital Solutions Corp
PCSC
10.960
+0.030
+0.27%
--
170.12K
1.41M
121.30M
11.07M
2.37
2.76
14.470
10.280
0.00
0.00
+0.46%
+1.39%
-1.97%
-19.94%
--
+6.72%
-15.89%
3989
Winchester Bancorp Inc
WSBK
13.000
-0.070
-0.54%
5.28
6.32K
48.15K
120.84M
9.30M
0.62
1.04
10.100
8.760
0.00
0.00
--
--
--
--
--
--
--
3990
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊