市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.17%
2
以太幣
ETHUSD
-2.88%
3
黃金
XAUUSD
+0.77%
4
美國原油
USOIL
-0.42%
5
歐元/美元
EURUSD
+0.10%
6
美元/日元
USDJPY
+0.05%
7
白銀
XAGUSD
+1.69%
8
澳元/美元
AUDUSD
+0.17%
9
英鎊/美元
GBPUSD
-0.07%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+11.34%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+5.49%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
尤文圖斯粉絲代幣
JUVUSD
+1.91%
7
VIXY
+1.76%
8
白銀
XAGUSD
+1.69%
9
Prom
PROMUSD
+1.50%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-12.44%
3
Phoenix
PHBUSD
-8.16%
4
Tezos
XTZUSD
-7.27%
5
Injective
INJUSD
-7.15%
6
Livepeer
LPTUSD
-7.09%
7
BOOK OF MEME
BOMEUSD
-6.65%
8
Vanar Chain
VANRYUSD
-6.62%
9
MANTRA
OMUSD
-6.42%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.83%
New Found Gold Corp
+8.86%
Gold Resource Corp
+7.73%
Skeena Resources Ltd
+6.85%
個人與家庭產品與服務
+0.81%
Regis Corp
+4.69%
Matthews International Corp
+1.48%
Driven Brands Holdings Inc
+1.37%
消費品綜合企業
+0.70%
Cosan SA
+1.54%
Berkshire Hathaway Inc
+1.08%
Berkshire Hathaway Inc
+1.00%
食品與飲料
+0.60%
Steakholder Foods Ltd
+7.95%
Safety Shot Inc
+6.12%
Herbalife Ltd
+5.23%
醫療服務與設備
+0.55%
Movano Inc
+69.57%
Neogenomics Inc
+24.34%
Edap Tms SA
+16.48%
應用資源
+0.54%
Mercer International Inc
+3.24%
Core Molding Technologies Inc
+2.27%
Smurfit WestRock PLC
+2.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Skillsoft Corp
SKIL
15.365
-0.665
-4.15%
5.45
6.15K
67.69K
128.33M
8.35M
2.10%
0.41%
34.425
11.012
0.00
0.00%
+5.16%
+6.92%
+7.74%
-21.96%
-27.11%
+29.00%
-35.87%
3962
SKYX Platforms Corp
SKYX
1.155
-0.045
-3.75%
5.62
157.23K
122.43K
127.95M
110.78M
5.00%
0.85%
2.135
0.800
0.00
0.00%
+0.43%
-2.94%
+15.50%
-9.76%
-9.76%
+26.21%
-0.43%
3963
Adagene Inc
ADAG
2.170
-0.050
-2.25%
3.97
28.25K
44.22K
127.84M
58.91M
7.20%
0.34%
3.581
1.325
0.00
0.00%
-4.82%
+7.96%
+9.04%
+4.83%
+6.89%
-27.66%
+9.04%
3964
Patriot National Bancorp Inc
PNBK
1.490
-0.070
-4.49%
3.92
124.70K
138.03K
127.84M
85.80M
5.12%
0.43%
7.470
0.900
0.00
0.00%
-5.09%
-2.61%
-4.48%
+27.35%
+27.35%
-7.45%
-23.19%
3965
Kandi Technologies Group Inc
KNDI
1.480
-0.010
-0.67%
3.90
27.50K
30.89K
127.26M
85.99M
2.95%
0.14%
2.070
0.890
0.00
0.00%
-6.32%
+16.53%
+32.13%
+38.31%
-5.12%
-17.31%
+23.33%
3966
Keen Vision Acquisition Corp
KVAC
11.700
+0.080
+0.69%
--
1.21K
69.00
126.60M
10.82M
0.00%
3.45%
11.620
10.670
0.00
0.00%
+1.73%
+2.18%
+1.73%
--
--
+9.44%
+6.55%
3967
BRC Inc
BRCC
1.555
+0.005
+0.32%
5.65
249.16K
253.92K
126.51M
81.36M
3.86%
0.61%
4.650
1.190
0.00
0.00%
+7.24%
-0.95%
-8.52%
-7.98%
-27.33%
-64.57%
-50.94%
3968
First Guaranty Bancshares Inc
FGBI
8.340
+0.430
+5.44%
5.61
10.80K
21.14K
126.10M
15.12M
2.65%
1.30%
15.250
6.555
0.11
1.31%
+8.31%
+2.70%
-3.69%
-3.69%
+12.39%
-18.63%
-26.58%
3969
CSP Inc
CSPI
12.799
+0.409
+3.30%
4.75
5.18K
49.54K
125.96M
9.84M
5.44%
0.49%
21.950
9.650
0.12
0.93%
+8.41%
+5.51%
+24.74%
-11.24%
-21.28%
-7.05%
-20.35%
3970
Purple Innovation Inc
PRPL
1.160
+0.050
+4.50%
6.13
425.37K
322.85K
125.75M
108.41M
6.30%
0.75%
1.310
0.560
0.00
0.00%
+14.85%
+11.53%
+42.96%
+44.90%
+56.79%
-10.76%
+48.71%
3971
NN Inc
NNBR
2.490
+0.030
+1.22%
6.40
16.66K
39.75K
125.21M
50.29M
4.10%
0.40%
4.670
1.580
0.00
0.00%
+6.41%
+2.89%
+27.69%
+15.81%
-8.45%
-36.80%
-23.85%
3972
Turbo Energy SA
TURB
2.270
+0.000
+0.00%
--
6.46K
10.37K
125.04M
55.09M
6.38%
1.94%
4.150
1.210
0.00
0.00%
+0.22%
-1.30%
-0.27%
-4.66%
-4.61%
+53.37%
+5.09%
3973
Genelux Corp
GNLX
3.350
-0.180
-5.10%
5.18
74.84K
179.94K
125.04M
37.33M
8.60%
0.90%
5.885
1.950
0.00
0.00%
-2.61%
-1.75%
-1.17%
+30.35%
-20.23%
+54.37%
+41.94%
3974
Agenus Inc
AGEN
4.154
-0.096
-2.26%
4.93
223.59K
758.91K
124.64M
30.00M
3.52%
0.85%
7.340
1.380
0.00
0.00%
-9.10%
-8.70%
-24.74%
-16.92%
+76.76%
-29.23%
+51.60%
3975
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
3976
Stem Inc
STEM
14.835
-0.875
-5.57%
5.66
122.78K
1.03M
124.00M
8.36M
9.10%
0.85%
33.600
5.814
0.00
0.00%
-2.97%
+0.91%
+13.94%
+2841.11%
+3263.18%
+2039.45%
+2360.19%
3977
Protalix Biotherapeutics Inc
PLX
1.555
+0.005
+0.32%
6.51
261.44K
242.66K
123.98M
79.73M
4.18%
0.57%
3.100
0.890
0.00
0.00%
-1.58%
+2.30%
+6.50%
-2.81%
-33.54%
+69.02%
-17.28%
3978
Affinity Bancshares Inc
AFBI
19.615
+0.305
+1.58%
5.76
637.00
8.35K
123.48M
6.30M
0.82%
0.11%
20.803
15.718
0.00
0.00%
+3.72%
+2.69%
+3.23%
+7.65%
+7.14%
-0.58%
+21.22%
3979
China Automotive Systems Inc
CAAS
4.090
-0.050
-1.21%
5.34
59.89K
234.58K
123.40M
30.17M
0.96%
2.44%
5.370
3.420
0.00
0.00%
+0.73%
-0.84%
+0.73%
+0.73%
-7.25%
+11.74%
-0.24%
3980
Zentalis Pharmaceuticals Inc
ZNTL
1.706
-0.054
-3.07%
5.08
426.69K
489.60K
123.06M
72.14M
6.25%
0.47%
5.440
1.010
0.00
0.00%
-8.77%
+15.27%
+23.62%
+25.44%
-6.26%
-46.35%
-43.69%
3981
Altisource Portfolio Solutions SA
ASPS
11.195
-0.165
-1.45%
4.83
6.96K
57.24K
122.95M
10.98M
6.33%
0.49%
15.960
3.455
0.00
0.00%
-6.39%
+16.37%
+0.67%
+83.82%
+1232.89%
+795.60%
+1602.92%
3982
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
3983
AKA Brands Holding Corp
AKA
11.325
+0.055
+0.49%
6.37
4.69K
36.81K
121.77M
10.75M
6.92%
1.13%
32.250
7.000
0.00
0.00%
+5.34%
+4.18%
-1.52%
-8.81%
-14.46%
-50.76%
-39.50%
3984
Top Win International Ltd
SORA
4.890
-0.040
-0.81%
--
8.22K
30.14K
121.58M
24.86M
9.32%
0.13%
14.150
1.800
0.00
0.00%
-7.38%
-11.73%
-12.67%
-32.17%
--
--
--
3985
NeoVolta Inc
NEOV
3.560
-0.010
-0.28%
5.57
58.00K
182.40K
121.48M
34.12M
6.44%
0.61%
6.109
1.800
0.00
0.00%
-1.11%
-2.19%
-24.89%
+7.87%
+21.91%
+33.33%
-31.66%
3986
PLAYSTUDIOS Inc
MYPS
0.969
+0.016
+1.68%
5.52
90.49K
65.04K
121.33M
125.24M
2.69%
0.61%
2.290
0.900
0.00
0.00%
+3.03%
-6.84%
-15.75%
-37.89%
-37.89%
-41.28%
-47.91%
3987
Fate Therapeutics Inc
FATE
1.055
-0.025
-2.31%
5.14
434.83K
308.26K
120.96M
114.66M
4.62%
0.40%
4.200
0.661
0.00
0.00%
-4.95%
-1.40%
-4.09%
-22.42%
+4.45%
-72.80%
-36.06%
3988
Bogota Financial Corp
BSBK
9.290
+0.070
+0.76%
5.29
1.56K
14.46K
120.85M
13.01M
0.81%
0.60%
9.480
6.590
0.00
0.00%
+2.76%
+5.65%
+12.26%
+30.84%
+16.12%
+27.43%
+23.86%
3989
Sound Financial Bancorp Inc
SFBC
47.000
-0.320
-0.68%
5.69
1.20K
46.29K
120.61M
2.57M
0.67%
0.35%
55.990
44.000
0.76
1.61%
-0.52%
+0.29%
+2.06%
-6.00%
-5.48%
-1.05%
-10.73%
3990
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
1
...
131
132
133
133
/
199
134
135
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊