暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Alliance Entertainment Holding Corp
AENT
6.060
-0.420
-6.48%
6.74
16.60K
53.61K
308.91M
50.97M
7.09
0.78
8.800
2.550
0.00
0.00
+1.34%
-20.26%
-22.70%
-8.60%
-11.27%
+114.13%
-25.00%
3962
Innovative Solutions and Support Inc
ISSC
17.240
+0.420
+2.50%
7.31
509.78K
6.33M
308.47M
17.83M
7.52
1.03
30.940
8.130
0.00
0.00
+8.63%
-0.98%
-21.64%
-40.80%
+72.75%
+54.07%
-8.98%
3963
Amtech Systems Inc
ASYS
21.270
-0.350
-1.62%
8.01
376.65K
6.04M
308.40M
14.50M
7.33
1.02
24.000
3.850
0.00
0.00
+1.53%
-5.28%
+22.17%
+50.96%
+147.04%
+430.42%
+69.48%
3964
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3965
Airjoule Technologies Corp
AIRJ
4.490
-0.300
-6.26%
--
1.97M
6.31M
307.44M
68.47M
9.97
1.01
6.750
2.220
0.00
0.00
+13.96%
+14.54%
+45.78%
+36.47%
+52.20%
+16.93%
+13.96%
3966
Niagen Bioscience Inc
NAGE
3.860
+0.020
+0.52%
7.02
1.91M
5.69M
307.43M
79.46M
3.64
1.95
14.690
3.565
0.00
0.00
+1.85%
+1.58%
-18.39%
-21.86%
-42.39%
-64.33%
-39.31%
3967
CoastalSouth Bancshares Ord Shs
COSO
25.530
-0.170
-0.66%
4.99
37.01K
598.58K
307.27M
11.99M
1.55
0.41
26.360
19.240
0.05
0.19
+0.04%
+0.35%
-0.08%
+2.65%
+12.91%
--
+9.81%
3968
Auna SA
AUNA
4.150
-0.040
-0.95%
6.85
698.84K
1.62M
307.15M
73.97M
10.97
1.20
6.850
4.130
0.00
0.00
-5.47%
-17.17%
-18.15%
-17.98%
-16.33%
-35.16%
-15.65%
3969
LightWave Acquisition Corp
LWACU
10.261
0.000
0.00%
--
0.00
0.00
307.07M
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
3970
LightWave Acquisition Corp
LWAC
10.210
0.000
0.00%
--
5.25K
51.58K
307.07M
30.07M
0.00
0.96
10.210
9.807
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.99%
+1.29%
--
+1.59%
3971
enCore Energy Corp
EU
1.600
+0.030
+1.91%
6.97
2.08M
2.27M
306.94M
194.22M
7.14
0.97
5.880
1.860
0.00
0.00
+8.84%
-1.23%
-18.37%
-24.17%
-47.37%
-20.40%
-35.48%
3972
Vine Hill Capital Investment II Units
VHCPU
10.090
0.000
0.00%
--
0.00
0.00
306.67M
0.00
0.00
27.94
10.090
9.990
0.00
0.00
+0.00%
+0.70%
+0.70%
+0.80%
--
--
+0.69%
3973
Vine Hill Capital Investment II Ord Shs Class A
VHCP
10.000
0.000
0.00%
--
111.00
105.00
306.67M
0.00
0.00
0.00
10.050
9.890
0.00
0.00
+0.60%
+0.60%
+0.32%
+1.01%
--
--
--
3974
TMTSU.NB
TMTSU
10.150
0.000
0.00%
--
0.00
0.00
306.67M
0.00
0.00
0.18
10.320
10.005
0.00
0.00
--
-1.05%
+0.20%
+1.30%
--
--
--
3975
Spartacus Acquisition II Units
TMTS
10.000
+0.010
+0.10%
--
6.74K
27.99K
306.67M
26.67M
0.15
0.49
10.450
9.900
0.00
0.00
+0.00%
--
-0.20%
--
--
--
--
3976
Omega Flex Inc
OFLX
30.230
-0.760
-2.45%
5.55
31.37K
766.32K
305.15M
10.09M
3.25
0.70
37.920
25.580
1.36
4.49
+5.37%
+10.13%
-4.09%
-18.14%
+6.52%
-7.61%
+2.68%
3977
Garden Stage Ltd
GSIW
28.600
-0.900
-3.05%
--
752.00
10.76K
304.95M
1.09M
0.00
0.15
358.000
8.000
0.00
0.00
-6.23%
-5.61%
-9.44%
+132.14%
+19448.87%
+3866.71%
+10.68%
3978
Shoulder Innovations Inc
SI
14.700
-0.430
-2.84%
5.24
33.93K
206.24K
304.85M
20.70M
3.20
0.34
17.940
10.920
0.00
0.00
-2.65%
-5.71%
+14.93%
+12.13%
-2.78%
--
+2.80%
3979
ITHAU.NB
ITHAU
10.050
0.000
0.00%
--
0.00
0.00
304.83M
0.00
0.00
0.00
11.000
9.940
0.00
0.00
--
--
--
--
--
--
--
3980
ITHAX Acquisition III Ord Shs Class A
ITHA
9.940
-0.040
-0.40%
--
2.62K
16.10K
304.83M
0.00
0.60
3.81
9.990
9.850
0.00
0.00
-0.30%
-0.40%
+0.10%
+0.51%
--
--
--
3981
Surrozen Inc
SRZN
26.210
+0.050
+0.19%
7.39
360.32K
6.79M
304.31M
11.49M
10.05
7.56
35.000
7.600
0.00
0.00
-3.25%
-12.25%
-21.53%
-8.16%
+43.77%
+208.72%
+15.97%
3982
Voyager Acquisition Corp
VACHU
12.800
-1.160
-8.31%
--
2.00
26.00
303.92M
0.00
5.01
0.00
15.700
10.080
0.00
0.00
-8.57%
+16.36%
+7.51%
+42.88%
+20.64%
+34.26%
+11.40%
3983
Voyager Acquisition Corp
VACH
9.610
-0.345
-3.46%
--
4.88K
19.70K
303.92M
31.63M
12.05
0.49
15.680
8.400
0.00
0.00
-8.65%
-5.23%
-24.92%
-10.02%
-8.91%
-6.79%
-9.93%
3984
Live Oak Acquisition Corp V
LOKVU
13.500
+0.800
+6.30%
--
10.16K
115.34K
303.31M
20.00M
58.18
11.54
12.700
10.390
0.00
0.00
+10.38%
+24.65%
+7.36%
+0.46%
+26.64%
+20.21%
+25.58%
3985
Live Oak Acquisition Corp V
LOKV
10.550
+0.013
+0.12%
--
198.00
2.09K
303.31M
28.75M
0.00
0.00
11.670
9.880
0.00
0.00
+0.29%
+0.67%
+0.96%
+2.13%
+2.93%
+1.93%
+2.43%
3986
Coincheck Group NV
CNCK
1.860
-0.110
-5.58%
5.47
202.63K
227.06K
303.15M
130.81M
7.10
1.10
9.310
1.395
0.00
0.00
-4.62%
-14.68%
+5.08%
-16.59%
-67.37%
-62.80%
-26.19%
3987
Smart Share Global Ltd
EM
1.195
0.000
0.00%
5.23
0.00
0.00
303.02M
222.20M
2.58
114.47
1.460
1.007
0.00
0.00
+1.27%
+1.70%
+5.75%
+3.91%
-12.77%
+12.74%
+2.14%
3988
Value Line Inc
VALU
32.200
-0.995
-3.00%
4.52
3.46K
65.08K
302.27M
9.39M
5.55
1.33
40.500
32.190
1.30
4.03
-4.59%
-4.08%
-8.50%
-12.88%
-12.55%
-17.84%
-16.21%
3989
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3990
Etoiles Capital Group Ord Shs Class A
EFTY
--
0.000
0.00%
--
0.00
0.00
302.05M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊