暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
OraSure Technologies Inc
OSUR
2.790
0.000
0.00%
7.69
468.26K
957.13K
201.62M
72.27M
5.01
0.95
4.220
2.080
0.00
0.00
+4.49%
+1.82%
+15.29%
+4.49%
+0.36%
-30.60%
+15.29%
3962
Radcom Ltd
RDCM
12.540
+0.240
+1.95%
6.04
64.05K
637.11K
201.01M
16.03M
4.14
1.08
15.980
9.875
0.00
0.00
-2.37%
-2.79%
-4.13%
-7.59%
-2.03%
-2.26%
-4.13%
3963
Escalade Inc
ESCA
14.540
+0.280
+1.96%
6.92
23.83K
286.56K
200.71M
13.80M
4.41
1.81
16.990
11.410
0.60
4.12
+2.83%
+4.01%
+7.78%
+24.27%
+23.22%
-1.89%
+7.78%
3964
1stdibs.Com Inc
DIBS
5.480
-0.010
-0.18%
6.84
435.25K
1.58M
200.65M
36.61M
6.83
2.36
6.625
2.300
0.00
0.00
-4.86%
-3.01%
-8.51%
+50.96%
+109.96%
+40.87%
-8.51%
3965
Innoviz Technologies Ltd
INVZ
0.962
-0.013
-1.37%
6.57
2.77M
2.00M
200.55M
208.54M
5.09
0.97
2.540
0.480
0.00
0.00
-12.57%
-14.13%
+12.73%
-45.36%
-42.41%
-37.95%
+12.73%
3966
OptimizeRx Corp
OPRX
10.760
-0.060
-0.55%
7.28
567.26K
4.73M
200.05M
18.59M
6.19
2.18
22.250
3.991
0.00
0.00
-9.73%
-14.60%
-12.23%
-44.65%
-37.80%
+93.87%
-12.23%
3967
Peoples Bancorp of North Carolina Inc
PEBK
36.630
+0.530
+1.47%
5.46
29.48K
868.55K
199.98M
5.46M
2.99
2.60
38.460
23.740
0.79
2.15
+0.91%
-1.03%
+1.19%
+24.68%
+29.66%
+29.30%
+1.19%
3968
Stereotaxis Inc
STXS
2.190
-0.140
-6.01%
6.06
841.71K
1.23M
199.47M
91.08M
7.08
2.19
3.590
1.540
0.00
0.00
-17.98%
-21.51%
-4.78%
-21.22%
-12.40%
-9.50%
-4.78%
3969
Owlet Inc
OWLT
12.070
-0.710
-5.56%
6.73
373.59K
2.26M
199.18M
16.50M
8.05
1.33
16.940
2.750
0.00
0.00
-6.94%
-11.25%
-25.45%
+39.54%
+29.78%
+170.63%
-25.45%
3970
BEBE_u.NB
BEBE_u
9.950
-0.001
-0.01%
--
110.00
995.00
199.00M
20.00M
0.00
0.00
9.980
9.930
0.00
0.00
--
--
+0.10%
--
--
--
+0.10%
3971
Alta Equipment Group Inc
ALTG
6.760
-0.110
-1.60%
6.89
256.39K
682.65K
198.90M
29.42M
6.47
1.16
8.990
3.540
0.17
2.52
+5.13%
+7.13%
+46.96%
+12.85%
-12.66%
-7.40%
+46.96%
3972
Agencia Comercial Spirits Ltd
AGCC
10.130
+0.530
+5.52%
--
53.08K
436.12K
198.69M
19.61M
19.06
1.16
14.720
3.660
0.00
0.00
+4.83%
-10.14%
+3.79%
--
--
--
+3.79%
3973
OMS Energy Technologies Inc
OMSE
4.680
+0.070
+1.52%
--
7.34K
26.23K
198.66M
42.45M
4.98
0.64
9.860
3.270
0.00
0.00
-2.90%
-6.77%
--
-20.00%
-32.76%
--
+6.36%
3974
Harvard Ave Acquisition Units
HAVAU
10.080
0.000
0.00%
--
0.00
0.00
198.31M
19.67M
1.38
0.19
0.000
0.000
0.00
0.00
+0.00%
--
+0.70%
+0.85%
--
--
-0.10%
3975
Geospace Technologies Corp
GEOS
15.460
-1.160
-6.98%
5.11
156.85K
1.64M
198.21M
12.82M
10.89
0.54
29.893
5.510
0.00
0.00
-17.94%
-32.67%
-8.57%
-40.88%
+6.69%
+70.08%
-8.57%
3976
Douyu International Holdings Ltd
DOYU
6.370
-0.140
-2.15%
6.23
87.26K
466.76K
197.80M
31.05M
2.76
3.03
9.930
5.682
0.00
0.00
-3.04%
-5.91%
-6.32%
-6.19%
-14.84%
+6.29%
-6.32%
3977
Silver Pegasus Acquisition Corp
SPEGU
10.520
+0.030
+0.29%
--
20.00
198.00
197.25M
18.75M
0.00
0.04
10.750
10.020
0.00
0.00
+1.25%
+1.94%
+1.25%
--
--
--
+1.25%
3978
First Capital Inc
FCAP
58.920
+5.490
+10.28%
5.15
7.23K
340.21K
197.24M
3.35M
9.48
2.10
71.000
31.250
1.20
2.03
+15.82%
+16.10%
-0.47%
+37.28%
+65.37%
+84.13%
-0.47%
3979
Orchestra Biomed Holdings Inc
OBIO
3.490
-0.240
-6.43%
5.94
505.15K
743.93K
197.06M
56.46M
8.57
3.02
6.160
2.200
0.00
0.00
-13.61%
-16.31%
-15.90%
-11.65%
+28.78%
-33.40%
-15.90%
3980
Viant Technology Inc
DSP
11.820
-0.670
-5.36%
6.94
150.57K
1.45M
196.78M
16.65M
5.28
0.96
26.330
8.110
0.00
0.00
-7.58%
-1.01%
-1.83%
+34.01%
-5.21%
-46.59%
-1.83%
3981
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.990
-0.010
-0.10%
--
102.00
20.00
196.54M
19.67M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
+0.60%
--
--
--
+0.60%
3982
Sanara Medtech Inc
SMTI
22.000
+0.940
+4.46%
6.78
77.82K
1.37M
196.48M
8.93M
7.69
0.98
37.500
18.900
0.00
0.00
+1.15%
-7.45%
-5.78%
-24.11%
-11.29%
-39.44%
-5.78%
3983
Rapid Micro Biosystems Inc
RPID
4.430
-0.250
-5.34%
6.70
341.40K
1.15M
196.29M
44.31M
6.51
1.09
4.940
1.590
0.00
0.00
+7.52%
+28.41%
+52.76%
+61.09%
+30.29%
+147.49%
+52.76%
3984
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.110
0.000
0.00%
--
2.52K
25.50K
195.99M
19.39M
0.09
0.24
10.150
9.950
0.00
0.00
+0.10%
+0.10%
+0.50%
+0.80%
--
--
+0.50%
3985
Utah Medical Products Inc
UTMD
61.060
-0.590
-0.96%
6.37
17.34K
849.10K
195.64M
3.20M
2.99
0.96
64.460
51.260
1.22
1.99
-0.31%
+1.31%
+9.11%
+4.39%
+8.44%
-0.28%
+9.11%
3986
Airjoule Technologies Corp
AIRJ
3.220
-0.030
-0.92%
--
594.84K
1.46M
194.93M
60.54M
4.91
0.81
9.150
2.610
0.00
0.00
-13.21%
-8.26%
-18.27%
-38.20%
-28.13%
-60.64%
-18.27%
3987
Lovesac Co
LOVE
13.320
-0.130
-0.97%
7.23
287.32K
2.78M
194.68M
14.62M
3.19
0.98
26.910
11.260
0.00
0.00
-10.24%
-16.70%
-9.69%
-4.72%
-25.54%
-47.89%
-9.69%
3988
1RT Acquisition Corp
ONCHU
10.360
-0.010
-0.10%
--
16.00
166.00
194.25M
18.75M
0.19
0.00
11.354
10.200
0.00
0.00
-0.10%
-0.01%
-0.38%
--
--
--
-0.38%
3989
Repositrak Inc
TRAK
10.620
-0.130
-1.21%
6.53
76.47K
468.12K
194.18M
18.28M
2.74
1.19
23.720
10.670
0.07
0.70
-3.19%
-3.63%
-14.15%
-29.29%
-36.29%
-49.74%
-14.15%
3990
Ellington Credit Co
EARN
5.460
-0.240
-4.21%
6.66
1.05M
3.18M
194.15M
35.56M
2.63
2.73
0.000
0.000
0.72
13.18
-3.02%
+0.18%
+3.61%
+8.12%
-3.02%
-16.77%
+3.61%
