tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

醫療服務與設備

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

應用資源

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3961
Traeger Inc
Traeger Inc
COOK
0.906
-0.004
-0.42%
5.99
183.21K
82.97K
123.13M
135.87M
3.29
0.47
3.590
0.892
0.00
0.00
-8.50%
-14.50%
-15.30%
-32.87%
-39.98%
-70.95%
-62.08%
3962
Plby Group Inc
Plby Group Inc
PLBY
1.300
-0.030
-2.26%
6.27
186.88K
168.26K
123.07M
94.67M
3.00
0.92
2.440
0.853
0.00
0.00
+0.77%
-4.41%
-7.14%
-20.24%
+8.33%
-0.76%
-10.95%
3963
Apyx Medical Corp
Apyx Medical Corp
APYX
3.240
+0.040
+1.25%
6.62
132.87K
283.03K
122.45M
37.79M
7.18
1.99
3.490
0.755
0.00
0.00
+4.51%
+5.19%
+14.08%
+45.29%
+129.78%
+172.26%
+105.06%
3964
Bark Inc
Bark Inc
BARK
0.802
-0.048
-5.62%
6.67
881.72K
486.97K
122.36M
152.53M
6.04
0.65
2.555
0.734
0.00
0.00
-5.38%
-9.87%
+2.84%
-0.22%
-38.29%
-43.50%
-56.40%
3965
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.180
-0.050
-4.07%
6.13
567.04K
467.82K
122.35M
103.69M
8.13
0.50
2.210
1.180
0.04
3.38
-11.27%
-16.31%
-25.31%
-24.35%
-32.95%
-38.54%
-35.51%
3966
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.450
-0.090
-3.54%
3.22
256.88K
499.32K
122.29M
49.91M
3.93
1.39
7.200
1.800
0.00
0.00
-0.40%
+6.06%
-1.99%
-19.67%
-37.01%
-59.77%
-40.09%
3967
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
3968
CareCloud Inc
CareCloud Inc
CCLD
2.880
-0.130
-4.32%
6.52
362.33K
880.91K
121.89M
42.32M
3.82
1.14
4.840
1.142
0.00
0.00
-5.26%
-15.78%
-20.00%
+12.49%
+41.87%
+25.21%
-21.31%
3969
Draganfly Inc
Draganfly Inc
DPRO
8.700
-0.990
-10.22%
6.27
2.36M
15.49M
121.52M
13.97M
13.10
0.65
20.290
2.300
0.00
0.00
-1.24%
-2.79%
-18.23%
+76.11%
+372.82%
+293.66%
+116.95%
3970
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.390
-0.220
-8.43%
4.60
273.76K
511.10K
121.24M
50.73M
9.28
0.69
3.000
1.200
0.00
0.00
-10.15%
-7.36%
-15.84%
+83.84%
+59.33%
+48.44%
+12.73%
3971
Joint Corp
Joint Corp
JYNT
7.890
+0.025
+0.32%
6.42
55.29K
302.34K
120.96M
15.33M
2.67
0.88
13.469
7.740
0.00
0.00
-4.93%
-9.41%
-9.10%
-26.94%
-20.94%
-28.79%
-25.77%
3972
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
13.750
-1.490
-9.78%
5.96
182.04K
2.03M
120.37M
8.75M
10.43
1.72
24.665
6.530
0.00
0.00
-19.87%
-26.68%
-31.55%
-5.36%
+103.10%
-16.35%
-17.26%
3973
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
3974
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
14.100
-0.130
-0.91%
7.07
24.78K
206.40K
119.87M
8.50M
1.86
0.89
19.200
13.540
0.81
5.74
-2.82%
-4.47%
-5.68%
-12.96%
-4.08%
-14.07%
-23.32%
3975
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.250
+0.100
+4.65%
6.28
136.17K
238.64K
119.28M
53.01M
10.93
1.41
4.930
1.700
0.00
0.00
+2.27%
-7.40%
-12.79%
-26.22%
-41.25%
-34.59%
-29.90%
3976
CSP Inc
CSP Inc
CSPI
12.110
-0.660
-5.17%
5.41
17.38K
184.40K
119.19M
9.84M
2.50
1.08
21.950
9.650
0.12
0.99
-9.69%
+7.35%
+5.57%
+12.86%
-27.74%
-0.73%
-24.64%
3977
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.590
-0.100
-2.13%
5.71
586.50K
1.86M
119.19M
25.97M
4.05
2.35
7.580
4.550
1.38
30.06
-5.94%
-2.54%
-15.85%
-17.29%
-30.45%
-34.52%
-35.44%
3978
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
4.070
-0.170
-4.01%
7.02
402.33K
1.34M
119.18M
29.28M
5.57
0.74
4.650
1.900
0.00
0.00
+0.49%
-3.78%
+2.77%
+43.30%
+80.08%
+30.86%
+37.96%
3979
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.700
-0.050
-1.82%
6.11
64.05K
134.74K
118.96M
44.06M
6.00
0.68
4.500
0.870
0.00
0.00
-7.21%
-7.84%
-26.82%
-17.17%
-9.99%
+145.45%
+200.00%
3980
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.730
+0.005
+0.05%
--
1.52K
13.06K
118.75M
11.07M
0.23
1.93
10.740
10.080
0.00
0.00
+0.28%
--
--
--
+3.47%
--
+5.40%
3981
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.590
-0.010
-0.63%
6.35
200.97K
264.06K
118.48M
74.52M
9.96
1.56
4.200
1.330
0.00
0.00
+8.16%
+0.63%
-1.85%
+5.29%
-25.00%
-39.77%
-51.07%
3982
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
41.210
-0.910
-2.16%
3.94
16.89K
499.02K
118.07M
2.87M
2.58
3.64
71.330
30.330
0.00
0.00
-4.02%
-10.52%
-6.12%
-25.03%
+11.19%
+12.04%
-33.39%
3983
FTC Solar Inc
FTC Solar Inc
FTCI
7.920
-0.450
-5.38%
6.03
31.63K
207.56K
117.79M
14.87M
5.73
0.84
9.500
2.130
0.00
0.00
-8.70%
-5.71%
+2.06%
+69.23%
+93.17%
+40.74%
+43.73%
3984
KVH Industries Inc
KVH Industries Inc
KVHI
6.020
+0.300
+5.24%
5.64
101.77K
511.33K
117.54M
19.53M
8.56
0.43
6.410
4.350
0.00
0.00
-0.49%
+5.98%
+10.66%
+15.32%
+14.44%
+30.86%
+5.61%
3985
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.940
-0.240
-11.01%
6.75
275.17K
407.47K
117.51M
60.57M
10.09
0.93
3.360
0.855
0.00
0.00
-15.28%
-2.02%
+3.19%
+36.61%
+97.95%
-31.81%
+12.79%
3986
Hirequest Inc
Hirequest Inc
HQI
8.360
+0.210
+2.58%
6.63
11.31K
77.99K
117.50M
14.06M
5.03
0.76
15.750
7.750
0.24
2.87
+0.11%
-1.64%
-8.73%
-15.38%
-10.10%
-37.37%
-40.96%
3987
Nerdy Inc
Nerdy Inc
NRDY
0.964
-0.035
-3.54%
5.93
137.72K
61.10K
116.67M
121.03M
4.59
0.30
2.180
0.753
0.00
0.00
-9.05%
-17.60%
-18.99%
-24.09%
-44.91%
+14.89%
-40.49%
3988
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
18.760
+0.000
+0.00%
5.34
692.00
11.91K
116.19M
6.19M
0.00
0.06
20.803
15.718
0.00
0.00
-1.70%
+0.42%
-5.25%
-2.37%
+1.40%
-5.09%
+15.94%
3989
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
16.740
-0.220
-1.30%
5.71
30.11K
401.42K
115.72M
6.91M
3.55
0.72
17.760
5.360
0.00
0.00
-2.04%
-3.34%
+23.36%
+30.37%
+103.64%
+111.28%
+144.02%
3990
Gaia Inc
Gaia Inc
GAIA
4.610
-0.440
-8.71%
6.69
66.99K
246.71K
115.43M
25.04M
11.88
1.57
6.530
2.934
0.00
0.00
-13.18%
-24.79%
-20.37%
+5.25%
+4.89%
-14.78%
+2.67%
KeyAI