tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.85%
Gold Resource Corp+8.27%
New Found Gold Corp+7.71%
Skeena Resources Ltd+7.55%

個人與家庭產品與服務

+0.74%
Regis Corp+1.34%
Driven Brands Holdings Inc+1.29%
Matthews International Corp+1.22%

食品與飲料

+0.59%
Steakholder Foods Ltd+8.25%
Safety Shot Inc+5.47%
Herbalife Ltd+5.45%

消費品綜合企業

+0.59%
Cosan SA+1.30%
Berkshire Hathaway Inc+0.96%
Berkshire Hathaway Inc+0.95%

食品藥品零售

+0.49%
Kaival Brands Innovations Group Inc+12.40%
Greenlane Holdings Inc+1.68%
IM Cannabis Corp+1.43%

集合投資

+0.43%
Prospect Capital Corp+1.55%
OFS Credit Company Inc+1.14%
FS KKR Capital Corp+1.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.730
-0.080
-2.85%
2.84
159.59K
283.98K
136.27M
49.91M
4.27%
0.74%
8.396
1.800
0.00
0.00%
-6.18%
-1.08%
+10.08%
-6.82%
+30.62%
-63.24%
-33.25%
3932
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.863
+0.013
+0.45%
5.99
84.55K
66.19K
135.69M
47.39M
1.57%
0.51%
3.660
1.610
1.75
61.12%
+7.22%
+0.80%
+12.27%
+6.82%
+1.88%
+13.60%
+2.61%
3933
ATA Creativity Global
ATA Creativity Global
AACG
2.120
-0.110
-4.93%
4.18
94.39K
154.51K
135.67M
64.00M
23.76%
3.69%
2.300
0.500
0.00
0.00%
+23.97%
+3.16%
-4.50%
+145.08%
+100.13%
+247.54%
+150.59%
3934
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.165
-0.015
-1.27%
5.53
289.46K
187.72K
135.40M
116.22M
3.38%
0.23%
2.430
0.660
0.00
0.00%
+3.09%
+14.21%
+23.90%
+48.97%
+12.01%
-19.65%
-15.57%
3935
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.380
+0.150
+1.63%
6.64
96.87K
677.31K
135.24M
14.42M
4.80%
0.87%
26.480
7.870
0.00
0.00%
+3.64%
+8.56%
+13.62%
-19.06%
-43.56%
-62.95%
-43.01%
3936
Profound Medical Corp
Profound Medical Corp
PROF
4.490
-0.040
-0.88%
6.03
21.75K
76.12K
134.94M
30.05M
6.84%
0.60%
13.140
5.580
0.00
0.00%
-2.39%
-18.95%
-19.09%
-18.06%
-34.54%
-51.19%
-40.21%
3937
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
10.625
+0.065
+0.62%
6.75
22.91K
213.91K
134.90M
12.70M
1.62%
0.62%
17.908
8.140
0.00
0.00%
+11.49%
+8.75%
+12.91%
-7.92%
-23.94%
+16.63%
-30.28%
3938
Virco Mfg Corp
Virco Mfg Corp
VIRC
8.570
-0.120
-1.38%
7.41
9.70K
65.19K
134.88M
15.74M
1.49%
0.20%
17.310
7.465
0.09
1.10%
+6.06%
+3.87%
+10.72%
+4.51%
-18.45%
-50.05%
-16.39%
3939
Friedman Industries Inc
Friedman Industries Inc
FRD
19.020
-0.010
-0.05%
5.26
4.44K
72.16K
134.27M
7.06M
1.10%
0.13%
19.120
12.240
0.16
0.84%
+8.68%
+9.05%
+25.46%
+13.14%
+22.00%
+26.79%
+24.39%
3940
SR Bancorp Inc
SR Bancorp Inc
SRBK
15.105
-0.035
-0.23%
--
8.62K
66.27K
134.06M
8.88M
0.59%
0.28%
15.205
9.840
0.10
0.66%
+4.46%
+5.04%
+8.51%
+20.35%
+28.66%
+53.35%
+26.82%
3941
Skillz Inc
Skillz Inc
SKLZ
8.760
-0.060
-0.68%
6.34
20.14K
93.53K
134.03M
15.30M
2.45%
0.47%
9.110
3.540
0.00
0.00%
+3.79%
-3.63%
+26.40%
+39.04%
+59.56%
+41.29%
+74.15%
3942
AXT Inc
AXT Inc
AXTI
2.890
-0.030
-1.03%
6.19
210.41K
476.34K
133.17M
46.08M
5.47%
0.36%
3.071
1.130
0.00
0.00%
+16.53%
+33.79%
+38.94%
+67.53%
+78.39%
+4.33%
+33.17%
3943
Compugen Ltd
Compugen Ltd
CGEN
1.415
+0.015
+1.07%
5.50
238.35K
276.43K
132.35M
93.54M
5.71%
1.67%
2.660
1.130
0.00
0.00%
-1.04%
-2.41%
-2.41%
-22.67%
-14.75%
-30.97%
-7.51%
3944
Full House Resorts Inc
Full House Resorts Inc
FLL
3.665
-0.095
-2.53%
5.75
69.11K
197.12K
132.35M
36.11M
3.85%
0.74%
5.590
2.857
0.00
0.00%
+4.71%
+1.80%
-19.97%
+15.25%
-14.16%
-25.65%
-10.17%
3945
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.600
+0.020
+0.56%
4.30
28.55K
79.35K
132.11M
36.70M
1.29%
1.13%
5.650
3.180
2.25
62.50%
-1.09%
-1.36%
+3.15%
-3.74%
-8.86%
-3.48%
-33.82%
3946
First Capital Inc
First Capital Inc
FCAP
39.250
-0.680
-1.70%
5.84
461.00
15.95K
131.70M
3.36M
0.00%
0.11%
53.850
28.500
1.16
2.95%
+9.05%
+5.00%
+10.50%
-16.04%
+2.05%
+24.96%
+21.70%
3947
DHI Group Inc
DHI Group Inc
DHX
2.720
+0.000
+0.00%
6.45
953.25K
2.45M
131.53M
48.35M
4.96%
7.26%
3.340
1.210
0.00
0.00%
+7.50%
+15.25%
+2.25%
+17.24%
+26.51%
+56.32%
+53.67%
3948
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
44.910
-0.090
-0.20%
5.18
5.02K
151.41K
131.31M
2.92M
0.87%
0.22%
64.720
30.040
0.00
0.00%
+3.95%
+8.06%
+2.11%
-1.94%
+10.34%
+31.34%
+1.86%
3949
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.445
+0.365
+11.85%
6.00
165.60K
362.08K
131.00M
38.03M
18.82%
1.40%
9.130
1.370
0.00
0.00%
+44.74%
+53.11%
+23.92%
+80.36%
-20.25%
-53.19%
-57.67%
3950
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
8.175
+0.115
+1.43%
3.92
28.31K
132.26K
130.99M
16.02M
4.18%
0.68%
12.627
3.750
0.00
0.00%
-1.02%
+2.18%
-10.26%
-16.49%
+53.95%
--
+38.79%
3951
One Stop Systems Inc
One Stop Systems Inc
OSS
5.975
-0.355
-5.61%
5.92
568.45K
2.63M
130.98M
21.92M
8.68%
0.70%
6.400
1.850
0.00
0.00%
+5.75%
+13.59%
+10.85%
+115.70%
+101.85%
+191.46%
+78.35%
3952
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
46.465
-0.795
-1.68%
5.20
7.22K
204.37K
130.87M
2.82M
1.14%
0.52%
52.680
21.440
0.95
2.04%
+1.74%
+7.16%
+5.60%
+22.27%
+78.71%
+103.16%
+54.11%
3953
CURRENC Group Inc
CURRENC Group Inc
CURR
1.720
-0.010
-0.58%
--
142.85K
135.92K
130.87M
76.08M
5.20%
1.27%
11.230
0.327
0.00
0.00%
-7.52%
+0.58%
-4.44%
+240.66%
-23.55%
-84.88%
-4.44%
3954
WM Technology Inc
WM Technology Inc
MAPS
1.220
+0.010
+0.83%
6.78
894.27K
808.69K
130.82M
107.23M
4.95%
0.96%
1.650
0.700
0.00
0.00%
+18.44%
-2.40%
+36.64%
+17.30%
-9.62%
+6.08%
-11.59%
3955
Great Elm Capital Corp
Great Elm Capital Corp
GECC
11.250
+0.005
+0.04%
5.91
18.58K
170.02K
130.14M
11.57M
0.17%
0.42%
11.390
8.870
1.44
12.80%
+0.44%
+1.53%
+2.36%
+6.38%
+4.35%
+8.48%
+2.36%
3956
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.330
-0.020
-0.60%
6.10
1.75K
4.62K
130.05M
39.06M
2.25%
0.37%
4.020
2.560
0.02
0.60%
-2.05%
-4.31%
+13.65%
+9.18%
-8.76%
-8.76%
-7.24%
3957
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.275
+0.075
+6.25%
6.21
818.35K
682.31K
129.83M
101.83M
8.74%
0.95%
1.800
0.730
0.00
0.00%
+21.42%
+29.95%
+30.28%
+1.19%
-8.27%
+53.61%
+55.73%
3958
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
5.880
+0.010
+0.17%
6.12
17.37K
70.63K
129.46M
22.02M
1.24%
0.20%
8.500
4.950
0.25
4.25%
+2.26%
+7.49%
-5.91%
-19.11%
-10.63%
+6.52%
-5.31%
3959
Adagene Inc
Adagene Inc
ADAG
2.188
-0.032
-1.46%
3.97
28.37K
44.26K
128.88M
58.91M
7.20%
0.33%
3.581
1.325
0.00
0.00%
-4.05%
+8.83%
+9.92%
+5.68%
+7.76%
-27.07%
+9.92%
3960
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.500
-0.060
-3.81%
3.92
125.34K
138.83K
128.74M
85.80M
5.12%
0.42%
7.470
0.900
0.00
0.00%
-4.42%
-1.92%
-3.81%
+28.24%
+28.24%
-6.80%
-22.65%
KeyAI