暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
Ispire Technology Inc
ISPR
3.680
+0.220
+6.36%
6.78
193.68K
518.47K
210.83M
57.29M
13.00
5.52
4.980
1.440
0.00
0.00
+19.09%
+25.17%
+31.43%
+115.20%
+50.20%
-22.85%
+31.43%
3932
Tigo Energy Inc
TYGO
3.030
-0.530
-14.89%
6.28
717.06K
1.34M
210.54M
69.48M
15.16
0.77
4.500
0.580
0.00
0.00
-14.41%
+34.67%
+119.57%
+28.39%
+131.30%
+197.26%
+119.57%
3933
RCI Hospitality Holdings Inc
RICK
24.040
-0.600
-2.44%
5.50
79.61K
1.59M
210.51M
8.76M
3.63
1.12
57.710
21.875
0.28
1.16
-3.76%
-10.10%
+0.84%
+0.12%
-31.39%
-56.72%
+0.84%
3934
Ziprecruiter Inc
ZIP
2.460
+0.060
+2.50%
6.37
1.15M
1.38M
210.31M
85.49M
5.45
1.22
8.230
2.380
0.00
0.00
-8.21%
-16.04%
-36.92%
-40.87%
-38.35%
-64.24%
-36.92%
3935
Gencor Industries Inc
GENC
14.340
+0.430
+3.09%
7.43
51.55K
353.72K
210.19M
14.66M
4.42
2.20
17.400
10.800
0.00
0.00
+3.17%
+1.63%
+10.65%
+5.52%
-3.50%
-6.82%
+10.65%
3936
Thryv Holdings Inc
THRY
4.810
+0.040
+0.84%
7.05
1.05M
3.75M
209.57M
43.57M
5.13
1.53
20.920
4.460
0.00
0.00
-3.99%
-10.26%
-20.50%
-31.58%
-62.63%
-72.53%
-20.50%
3937
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3938
Vuzix Corp
VUZI
2.630
+0.020
+0.77%
6.16
940.05K
1.55M
208.84M
79.41M
5.36
0.77
4.820
1.470
0.00
0.00
-11.74%
-20.54%
-30.42%
-22.42%
+27.36%
-36.47%
-30.42%
3939
SAB Biotherapeutics Inc
SABS
4.390
-0.030
-0.68%
7.06
117.00K
369.13K
208.50M
47.49M
4.75
0.21
6.600
1.000
0.00
0.00
+8.66%
+9.75%
+17.38%
+35.08%
+99.55%
+100.46%
+17.38%
3940
OP Bancorp
OPBK
13.980
+0.115
+0.83%
7.38
59.39K
724.51K
208.16M
14.89M
4.00
1.41
15.270
10.430
0.48
3.43
+0.43%
-5.28%
-0.99%
+4.64%
+9.91%
+5.27%
-0.99%
3941
Nuvectis Pharma Inc
NVCT
8.110
-0.410
-4.81%
4.60
133.42K
565.81K
207.94M
25.64M
8.21
2.88
11.520
5.550
0.00
0.00
-5.59%
-4.92%
+7.42%
+27.52%
+35.17%
+19.97%
+7.42%
3942
Empery Digital Ord Shs
EMPD
4.910
+0.050
+1.03%
--
979.96K
2.83M
207.88M
42.34M
6.17
0.97
80.800
4.035
0.00
0.00
+8.39%
+1.87%
+7.56%
-28.43%
-49.90%
-81.68%
+7.56%
3943
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.250
-0.050
-0.49%
--
614.00
6.26K
207.39M
20.23M
0.09
0.02
10.270
10.000
0.00
0.00
+0.00%
+0.20%
+0.59%
+0.89%
+1.59%
--
+0.59%
3944
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3945
Belpointe PREP LLC
OZ
52.932
+0.632
+1.21%
4.30
5.07K
202.75K
205.97M
3.89M
0.73
0.95
82.890
50.000
0.00
0.00
+1.21%
-1.04%
-18.60%
-22.15%
-14.64%
-13.93%
-18.60%
3946
Eagle Financial Services Inc
EFSI
38.310
+0.155
+0.41%
6.32
18.19K
614.85K
205.89M
5.37M
2.73
1.24
41.120
28.700
1.24
3.23
-4.30%
-4.20%
-3.73%
+7.28%
+15.78%
--
-3.73%
3947
JAKKS Pacific Inc
JAKK
18.270
-0.530
-2.82%
6.96
99.99K
1.52M
204.71M
11.20M
3.48
0.97
35.790
14.865
0.75
4.10
-3.84%
-6.55%
+8.23%
+9.01%
+11.27%
-39.26%
+8.23%
3948
Waldencast PLC
WALD
1.810
+0.215
+13.48%
5.21
194.50K
285.29K
204.63M
113.06M
21.94
5.02
3.630
1.450
0.00
0.00
+4.02%
+9.70%
-3.72%
+2.26%
+10.37%
-47.69%
-3.72%
3949
Ceragon Networks Ltd
CRNT
2.300
-0.030
-1.29%
7.16
353.76K
662.19K
204.54M
88.93M
4.29
0.76
5.520
1.820
0.00
0.00
+0.44%
-1.71%
+9.52%
-9.45%
+15.58%
-50.11%
+9.52%
3950
Crown Reserve Acquisition I Corp
CRACU
10.300
+0.110
+1.08%
--
2.00
21.00
203.84M
19.79M
0.00
0.00
10.651
10.040
0.00
0.00
+0.62%
--
+2.08%
--
--
--
+2.08%
3951
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3952
Arcturus Therapeutics Holdings Inc
ARCT
7.470
-0.100
-1.32%
7.22
469.08K
2.68M
203.45M
27.23M
5.54
1.24
24.170
5.850
0.00
0.00
-0.80%
-1.84%
+21.86%
-19.68%
-37.28%
-55.98%
+21.86%
3953
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.920
0.000
0.00%
--
0.00
0.00
203.36M
20.50M
0.30
0.02
9.935
9.830
0.00
0.00
+0.20%
+0.30%
+0.61%
--
--
--
+0.71%
3954
Amplify Energy Corp
AMPY
5.020
-0.010
-0.20%
7.09
912.47K
1.55M
203.19M
40.48M
4.87
1.75
6.550
2.270
0.00
0.00
+6.58%
+4.58%
+9.85%
+7.26%
+41.01%
-5.99%
+9.85%
3955
Alector Inc
ALEC
1.890
-0.020
-1.05%
6.10
1.20M
1.67M
203.07M
107.45M
4.71
2.06
3.400
0.870
0.00
0.00
-2.58%
+3.85%
+21.15%
+31.25%
-12.09%
+13.86%
+21.15%
3956
Dynamix Corp III
DNMXU
10.120
0.000
0.00%
--
104.00
1.01K
202.40M
20.00M
0.00
0.16
10.200
10.050
0.00
0.00
+0.00%
+0.40%
+0.70%
-0.25%
--
--
+0.70%
3957
WW International Inc
WW
20.250
-0.780
-3.71%
4.98
236.46K
3.19M
202.24M
9.99M
4.85
1.15
46.949
20.070
0.00
0.00
-7.91%
-14.59%
-30.69%
-40.55%
-47.03%
--
-30.69%
3958
LZ Technology Holdings Ltd
LZMH
1.330
-0.010
-0.75%
--
112.11K
129.92K
201.89M
151.80M
3.73
0.89
32.100
1.260
0.00
0.00
-2.92%
-1.48%
-19.88%
-59.08%
-60.88%
--
-19.88%
3959
OrganiGram Holdings Inc
OGI
1.500
-0.080
-5.06%
4.72
1.13M
1.20M
201.69M
134.46M
6.64
2.14
3.090
1.220
0.00
0.00
-9.64%
-5.66%
-10.71%
-4.46%
+3.81%
+0.00%
-10.71%
3960
Willow Lane Acquisition Corp
WLAC
11.670
-0.020
-0.17%
--
126.58K
1.24M
201.64M
17.28M
4.36
0.86
15.190
9.920
0.00
0.00
-3.47%
-6.79%
-7.67%
-5.89%
+13.58%
+17.40%
-7.67%
