市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.38%
2
以太幣
ETHUSD
-3.28%
3
黃金
XAUUSD
+0.84%
4
美國原油
USOIL
-0.30%
5
歐元/美元
EURUSD
+0.09%
6
美元/日元
USDJPY
+0.05%
7
白銀
XAGUSD
+1.78%
8
澳元/美元
AUDUSD
+0.15%
9
英鎊/美元
GBPUSD
-0.08%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+9.72%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Pyth Network
PYTHUSD
+3.28%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.06%
7
Prom
PROMUSD
+1.83%
8
白銀
XAGUSD
+1.78%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.43%
3
Phoenix
PHBUSD
-8.85%
4
Vanar Chain
VANRYUSD
-7.67%
5
Livepeer
LPTUSD
-7.56%
6
Tezos
XTZUSD
-7.53%
7
Injective
INJUSD
-7.51%
8
BOOK OF MEME
BOMEUSD
-7.15%
9
MANTRA
OMUSD
-7.08%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.85%
Gold Resource Corp
+8.27%
New Found Gold Corp
+7.71%
Skeena Resources Ltd
+7.55%
個人與家庭產品與服務
+0.74%
Regis Corp
+1.34%
Driven Brands Holdings Inc
+1.29%
Matthews International Corp
+1.22%
食品與飲料
+0.59%
Steakholder Foods Ltd
+8.25%
Safety Shot Inc
+5.47%
Herbalife Ltd
+5.45%
消費品綜合企業
+0.59%
Cosan SA
+1.30%
Berkshire Hathaway Inc
+0.96%
Berkshire Hathaway Inc
+0.95%
食品藥品零售
+0.49%
Kaival Brands Innovations Group Inc
+12.40%
Greenlane Holdings Inc
+1.68%
IM Cannabis Corp
+1.43%
集合投資
+0.43%
Prospect Capital Corp
+1.55%
OFS Credit Company Inc
+1.14%
FS KKR Capital Corp
+1.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
TuHURA Biosciences Inc
HURA
2.730
-0.080
-2.85%
2.84
159.59K
283.98K
136.27M
49.91M
4.27%
0.74%
8.396
1.800
0.00
0.00%
-6.18%
-1.08%
+10.08%
-6.82%
+30.62%
-63.24%
-33.25%
3932
Granite Point Mortgage Trust Inc
GPMT
2.863
+0.013
+0.45%
5.99
84.55K
66.19K
135.69M
47.39M
1.57%
0.51%
3.660
1.610
1.75
61.12%
+7.22%
+0.80%
+12.27%
+6.82%
+1.88%
+13.60%
+2.61%
3933
ATA Creativity Global
AACG
2.120
-0.110
-4.93%
4.18
94.39K
154.51K
135.67M
64.00M
23.76%
3.69%
2.300
0.500
0.00
0.00%
+23.97%
+3.16%
-4.50%
+145.08%
+100.13%
+247.54%
+150.59%
3934
Coherus BioSciences Inc
CHRS
1.165
-0.015
-1.27%
5.53
289.46K
187.72K
135.40M
116.22M
3.38%
0.23%
2.430
0.660
0.00
0.00%
+3.09%
+14.21%
+23.90%
+48.97%
+12.01%
-19.65%
-15.57%
3935
Anika Therapeutics Inc
ANIK
9.380
+0.150
+1.63%
6.64
96.87K
677.31K
135.24M
14.42M
4.80%
0.87%
26.480
7.870
0.00
0.00%
+3.64%
+8.56%
+13.62%
-19.06%
-43.56%
-62.95%
-43.01%
3936
Profound Medical Corp
PROF
4.490
-0.040
-0.88%
6.03
21.75K
76.12K
134.94M
30.05M
6.84%
0.60%
13.140
5.580
0.00
0.00%
-2.39%
-18.95%
-19.09%
-18.06%
-34.54%
-51.19%
-40.21%
3937
American Outdoor Brands Inc
AOUT
10.625
+0.065
+0.62%
6.75
22.91K
213.91K
134.90M
12.70M
1.62%
0.62%
17.908
8.140
0.00
0.00%
+11.49%
+8.75%
+12.91%
-7.92%
-23.94%
+16.63%
-30.28%
3938
Virco Mfg Corp
VIRC
8.570
-0.120
-1.38%
7.41
9.70K
65.19K
134.88M
15.74M
1.49%
0.20%
17.310
7.465
0.09
1.10%
+6.06%
+3.87%
+10.72%
+4.51%
-18.45%
-50.05%
-16.39%
3939
Friedman Industries Inc
FRD
19.020
-0.010
-0.05%
5.26
4.44K
72.16K
134.27M
7.06M
1.10%
0.13%
19.120
12.240
0.16
0.84%
+8.68%
+9.05%
+25.46%
+13.14%
+22.00%
+26.79%
+24.39%
3940
SR Bancorp Inc
SRBK
15.105
-0.035
-0.23%
--
8.62K
66.27K
134.06M
8.88M
0.59%
0.28%
15.205
9.840
0.10
0.66%
+4.46%
+5.04%
+8.51%
+20.35%
+28.66%
+53.35%
+26.82%
3941
Skillz Inc
SKLZ
8.760
-0.060
-0.68%
6.34
20.14K
93.53K
134.03M
15.30M
2.45%
0.47%
9.110
3.540
0.00
0.00%
+3.79%
-3.63%
+26.40%
+39.04%
+59.56%
+41.29%
+74.15%
3942
AXT Inc
AXTI
2.890
-0.030
-1.03%
6.19
210.41K
476.34K
133.17M
46.08M
5.47%
0.36%
3.071
1.130
0.00
0.00%
+16.53%
+33.79%
+38.94%
+67.53%
+78.39%
+4.33%
+33.17%
3943
Compugen Ltd
CGEN
1.415
+0.015
+1.07%
5.50
238.35K
276.43K
132.35M
93.54M
5.71%
1.67%
2.660
1.130
0.00
0.00%
-1.04%
-2.41%
-2.41%
-22.67%
-14.75%
-30.97%
-7.51%
3944
Full House Resorts Inc
FLL
3.665
-0.095
-2.53%
5.75
69.11K
197.12K
132.35M
36.11M
3.85%
0.74%
5.590
2.857
0.00
0.00%
+4.71%
+1.80%
-19.97%
+15.25%
-14.16%
-25.65%
-10.17%
3945
Dynagas LNG Partners LP
DLNG
3.600
+0.020
+0.56%
4.30
28.55K
79.35K
132.11M
36.70M
1.29%
1.13%
5.650
3.180
2.25
62.50%
-1.09%
-1.36%
+3.15%
-3.74%
-8.86%
-3.48%
-33.82%
3946
First Capital Inc
FCAP
39.250
-0.680
-1.70%
5.84
461.00
15.95K
131.70M
3.36M
0.00%
0.11%
53.850
28.500
1.16
2.95%
+9.05%
+5.00%
+10.50%
-16.04%
+2.05%
+24.96%
+21.70%
3947
DHI Group Inc
DHX
2.720
+0.000
+0.00%
6.45
953.25K
2.45M
131.53M
48.35M
4.96%
7.26%
3.340
1.210
0.00
0.00%
+7.50%
+15.25%
+2.25%
+17.24%
+26.51%
+56.32%
+53.67%
3948
M-Tron Industries Inc
MPTI
44.910
-0.090
-0.20%
5.18
5.02K
151.41K
131.31M
2.92M
0.87%
0.22%
64.720
30.040
0.00
0.00%
+3.95%
+8.06%
+2.11%
-1.94%
+10.34%
+31.34%
+1.86%
3949
Sera Prognostics Inc
SERA
3.445
+0.365
+11.85%
6.00
165.60K
362.08K
131.00M
38.03M
18.82%
1.40%
9.130
1.370
0.00
0.00%
+44.74%
+53.11%
+23.92%
+80.36%
-20.25%
-53.19%
-57.67%
3950
Alpha Cognition Inc
ACOG
8.175
+0.115
+1.43%
3.92
28.31K
132.26K
130.99M
16.02M
4.18%
0.68%
12.627
3.750
0.00
0.00%
-1.02%
+2.18%
-10.26%
-16.49%
+53.95%
--
+38.79%
3951
One Stop Systems Inc
OSS
5.975
-0.355
-5.61%
5.92
568.45K
2.63M
130.98M
21.92M
8.68%
0.70%
6.400
1.850
0.00
0.00%
+5.75%
+13.59%
+10.85%
+115.70%
+101.85%
+191.46%
+78.35%
3952
Espey MFG & Electronics Corp
ESP
46.465
-0.795
-1.68%
5.20
7.22K
204.37K
130.87M
2.82M
1.14%
0.52%
52.680
21.440
0.95
2.04%
+1.74%
+7.16%
+5.60%
+22.27%
+78.71%
+103.16%
+54.11%
3953
CURRENC Group Inc
CURR
1.720
-0.010
-0.58%
--
142.85K
135.92K
130.87M
76.08M
5.20%
1.27%
11.230
0.327
0.00
0.00%
-7.52%
+0.58%
-4.44%
+240.66%
-23.55%
-84.88%
-4.44%
3954
WM Technology Inc
MAPS
1.220
+0.010
+0.83%
6.78
894.27K
808.69K
130.82M
107.23M
4.95%
0.96%
1.650
0.700
0.00
0.00%
+18.44%
-2.40%
+36.64%
+17.30%
-9.62%
+6.08%
-11.59%
3955
Great Elm Capital Corp
GECC
11.250
+0.005
+0.04%
5.91
18.58K
170.02K
130.14M
11.57M
0.17%
0.42%
11.390
8.870
1.44
12.80%
+0.44%
+1.53%
+2.36%
+6.38%
+4.35%
+8.48%
+2.36%
3956
Martin Midstream Partners LP
MMLP
3.330
-0.020
-0.60%
6.10
1.75K
4.62K
130.05M
39.06M
2.25%
0.37%
4.020
2.560
0.02
0.60%
-2.05%
-4.31%
+13.65%
+9.18%
-8.76%
-8.76%
-7.24%
3957
Lucid Diagnostics Inc
LUCD
1.275
+0.075
+6.25%
6.21
818.35K
682.31K
129.83M
101.83M
8.74%
0.95%
1.800
0.730
0.00
0.00%
+21.42%
+29.95%
+30.28%
+1.19%
-8.27%
+53.61%
+55.73%
3958
Epsilon Energy Ltd
EPSN
5.880
+0.010
+0.17%
6.12
17.37K
70.63K
129.46M
22.02M
1.24%
0.20%
8.500
4.950
0.25
4.25%
+2.26%
+7.49%
-5.91%
-19.11%
-10.63%
+6.52%
-5.31%
3959
Adagene Inc
ADAG
2.188
-0.032
-1.46%
3.97
28.37K
44.26K
128.88M
58.91M
7.20%
0.33%
3.581
1.325
0.00
0.00%
-4.05%
+8.83%
+9.92%
+5.68%
+7.76%
-27.07%
+9.92%
3960
Patriot National Bancorp Inc
PNBK
1.500
-0.060
-3.81%
3.92
125.34K
138.83K
128.74M
85.80M
5.12%
0.42%
7.470
0.900
0.00
0.00%
-4.42%
-1.92%
-3.81%
+28.24%
+28.24%
-6.80%
-22.65%
1
...
130
131
132
132
/
199
133
134
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊