暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.48%Largo Inc+12.16%
Energy Fuels Inc+9.02%
Denison Mines Corp+7.32%
礦產資源
+3.03%Blue Gold Ord Shs Class A+20.00%
Foremost Clean Energy Ltd+19.12%
Barrick Gold Corp+17.32%
金融科技與基礎設施
+2.35%Bullish+15.55%
Terawulf Inc+14.66%
Cipher Mining Inc+14.02%
科技設備
+1.45%Zepp Health Corp+25.13%
Optical Cable Corp+24.32%
AXT Inc+16.58%
可再生能源
+1.45%Imperial Petroleum Inc+13.06%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.55%
軟體與資訊技術服務
+1.40%Focus Universal Inc+834.23%
SuperX AI Technology Ord Shs+22.84%
Acorn Energy Ord Shs+18.06%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
Peoples Bancorp of North Carolina Inc
PEBK
38.410
-0.200
-0.52%
5.85
6.75K
236.56K
209.70M
5.46M
2.78
0.17
38.760
23.631
0.78
2.05
+3.87%
+7.02%
+6.69%
+29.54%
+33.55%
+28.03%
--
3932
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
3933
Vuzix Corp
VUZI
2.640
+0.130
+5.18%
6.19
586.88K
1.08M
209.63M
79.41M
9.40
0.57
4.820
1.470
0.00
0.00
+5.60%
-5.71%
-20.24%
+0.76%
+32.66%
-36.54%
--
3934
OP Bancorp
OPBK
14.060
-0.140
-0.99%
7.41
5.95K
66.77K
209.35M
14.89M
1.40
0.18
15.270
10.430
0.48
3.41
-3.03%
+3.69%
-1.06%
+6.68%
+2.70%
-2.29%
--
3935
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3936
SWK Holdings Corp
SWKH
17.250
0.000
0.00%
6.78
1.91K
32.64K
208.66M
12.10M
1.14
0.23
17.904
12.480
0.00
0.00
-1.71%
-1.99%
-0.81%
+2.68%
+22.78%
+31.38%
--
3937
RCI Hospitality Holdings Inc
RICK
23.810
-0.490
-2.02%
5.52
56.51K
1.11M
208.50M
8.76M
2.92
0.82
55.850
21.875
0.27
1.17
-1.37%
-3.80%
-7.43%
-2.34%
-34.59%
-55.34%
--
3938
Eagle Financial Services Inc
EFSI
38.780
-0.310
-0.79%
6.40
5.49K
189.94K
208.41M
5.37M
1.25
0.38
41.120
28.700
1.24
3.19
+1.47%
-2.81%
-1.82%
+7.87%
+11.09%
+16.98%
--
3939
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.295
+0.005
+0.05%
--
22.79K
130.64K
208.30M
20.23M
0.38
11.63
10.300
10.000
0.00
0.00
+0.05%
+0.05%
+0.73%
+1.13%
+2.23%
--
--
3940
NeOnc Technologies Holdings Inc
NTHI
10.680
+0.910
+9.31%
4.24
54.66K
337.33K
207.99M
19.47M
19.81
0.93
25.000
3.200
0.00
0.00
+15.21%
+20.00%
+6.80%
-6.48%
+98.88%
--
--
3941
Insight Molecular Diagnostics Ord Shs
IMDX
7.226
-0.094
-1.29%
--
34.09K
168.86K
206.83M
28.63M
6.21
1.77
8.510
1.945
0.00
0.00
+5.33%
+9.98%
-2.88%
-3.98%
+170.62%
+249.06%
--
3942
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3943
Voyager Therapeutics Inc
VYGR
3.705
+0.025
+0.68%
7.17
178.66K
443.23K
205.56M
55.48M
4.58
0.33
5.655
2.645
0.00
0.00
-7.37%
-7.37%
-7.84%
-13.03%
-3.52%
-30.36%
--
3944
Silence Therapeutics PLC
SLN
4.350
-0.400
-8.42%
5.95
197.21K
547.71K
205.47M
47.23M
7.99
1.10
7.775
1.970
0.00
0.00
-11.22%
-19.89%
-21.20%
-35.27%
-21.20%
-11.59%
--
3945
Steakholder Foods Ltd
STKH
1.795
+0.025
+1.41%
4.15
7.02K
8.43K
205.46M
114.46M
2.25
0.38
67.200
1.650
0.00
0.00
-18.41%
-37.24%
-28.20%
-33.02%
-73.70%
-97.14%
--
3946
XMAX Ord Shs
XWIN
6.000
-0.170
-2.76%
--
525.82K
2.01M
205.45M
34.24M
4.05
0.64
6.325
0.412
0.00
0.00
+1.69%
+1.35%
+3.81%
+6.76%
+240.91%
+837.65%
--
3947
Aurora Cannabis Inc
ACB
3.612
+0.132
+3.79%
6.68
686.17K
1.61M
204.83M
56.71M
4.43
0.45
9.900
4.500
0.00
0.00
-7.86%
-16.39%
-14.61%
-20.62%
-29.46%
-45.36%
--
3948
Funko Inc
FNKO
3.735
-0.235
-5.92%
7.37
692.13K
1.82M
204.45M
54.74M
10.70
1.20
14.280
2.220
0.00
0.00
-10.00%
-11.28%
+1.77%
+5.51%
+29.69%
-73.19%
--
3949
Rallybio Corp
RLYB
4.875
+0.125
+2.63%
6.52
28.49K
108.00K
204.44M
41.94M
8.52
0.25
7.200
1.761
0.00
0.00
+643.14%
+636.40%
+586.52%
+591.49%
+680.25%
+525.00%
--
3950
JAKKS Pacific Inc
JAKK
18.221
+0.121
+0.67%
6.83
44.70K
527.10K
204.16M
11.20M
1.93
0.56
35.790
14.865
0.75
4.11
-2.30%
-2.62%
+0.44%
+7.24%
+6.18%
-44.16%
--
3951
Crown Reserve Acquisition I Corp
CRACU
10.300
+0.070
+0.68%
--
89.00
914.00
203.84M
19.79M
0.00
0.99
10.651
10.040
0.00
0.00
+0.68%
+0.78%
--
+1.98%
--
--
--
3952
Anteris Technologies Global Corp
AVR
5.650
+0.160
+2.91%
6.31
282.76K
1.07M
203.75M
36.06M
6.55
0.29
8.790
2.340
0.00
0.00
-8.13%
-10.17%
+24.18%
+49.47%
+48.68%
-14.39%
--
3953
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.930
+0.010
+0.10%
--
100.00K
993.00K
203.56M
20.50M
0.00
6.04
9.935
9.830
0.00
0.00
+0.00%
+0.20%
+0.61%
--
--
--
--
3954
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3955
OraSure Technologies Inc
OSUR
2.815
+0.105
+3.88%
7.21
248.10K
477.77K
203.43M
72.27M
6.57
0.52
4.220
2.080
0.00
0.00
-3.59%
+3.88%
+7.04%
+14.43%
+0.54%
-27.07%
--
3956
Gran Tierra Energy Inc
GTE
5.755
+0.275
+5.02%
6.43
449.23K
1.37M
203.13M
35.30M
8.02
1.19
6.440
3.090
0.00
0.00
+12.18%
+5.40%
+31.09%
+32.60%
+47.94%
-1.46%
--
3957
Braemar Hotels & Resorts Inc
BHR
2.975
+0.045
+1.54%
6.27
136.06K
147.68K
202.95M
68.22M
3.75
0.37
3.280
1.800
2.06
69.32
+8.18%
+3.66%
-1.16%
+5.50%
+39.67%
+13.98%
--
3958
Arcturus Therapeutics Holdings Inc
ARCT
7.450
-0.120
-1.59%
7.11
153.61K
811.92K
202.90M
27.23M
4.81
0.37
24.170
5.850
0.00
0.00
+1.09%
+1.22%
+9.88%
-14.07%
-58.40%
-53.76%
--
3959
Falcon's Beyond Global Inc
FBYD
5.430
-0.010
-0.18%
4.55
26.91K
125.64K
202.26M
37.25M
8.26
0.34
29.020
4.810
0.00
0.00
-9.50%
-7.50%
-52.24%
-59.23%
-21.87%
-13.40%
--
3960
Ohio Valley Banc Corp
OVBC
42.910
+0.150
+0.35%
5.92
6.94K
260.18K
202.15M
4.71M
0.51
0.66
43.200
23.400
1.14
2.65
+3.37%
+6.42%
+6.13%
+20.94%
+21.39%
+75.79%
--
