tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbolApple IncAAPL
+0.37%
2
symbol比特幣BTCUSD
+1.12%
3
symbol以太幣ETHUSD
+3.70%

熱門

查看更多
4
symbol黃金XAUUSD
+0.34%
5
symbol美國原油USOIL
-0.26%
6
symbol歐元/美元EURUSD
+0.10%

熱門

查看更多
7
symbol美元/日元USDJPY
-0.20%
8
symbol白銀XAGUSD
+1.03%
9
symbol澳元/美元AUDUSD
-0.00%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

醫療服務與設備

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

應用資源

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
12.110
+0.260
+2.19%
6.40
15.63K
46.31K
130.21M
10.75M
10.12
0.95
26.760
7.000
0.00
0.00
-12.56%
-14.95%
+28.56%
+9.10%
-12.75%
-48.03%
-35.31%
3932
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.300
-0.220
-6.25%
6.41
1.74M
3.35M
130.20M
39.45M
5.68
1.00
43.920
2.223
0.00
0.00
-14.06%
-20.67%
-34.26%
-37.26%
+104.97%
+1080.68%
-7.04%
3933
Opus Genetics Inc
Opus Genetics Inc
IRD
2.170
+0.030
+1.40%
6.78
471.58K
750.38K
130.00M
59.91M
9.34
0.67
2.370
0.650
0.00
0.00
+12.44%
+7.96%
+6.90%
+104.72%
+128.42%
+83.90%
+82.35%
3934
Intchains Group Ltd
Intchains Group Ltd
ICG
1.070
+0.040
+3.88%
5.80
239.83K
173.88K
129.66M
121.17M
11.65
1.08
12.040
0.980
0.00
0.00
-17.77%
-31.41%
-40.88%
-57.20%
-59.16%
-73.58%
-67.58%
3935
Vor Biopharma Inc
Vor Biopharma Inc
VOR
20.560
-1.850
-8.26%
3.98
424.94K
5.21M
129.16M
6.28M
10.62
1.05
65.800
2.622
0.00
0.00
-23.64%
-25.96%
-39.17%
+933.17%
+11923.39%
+2454.67%
+1752.25%
3936
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
3.550
-0.080
-2.20%
7.44
104.36K
290.54K
128.68M
36.25M
3.58
0.61
4.390
2.300
0.00
0.00
-7.07%
+21.99%
+37.07%
+35.50%
+44.90%
-14.25%
+0.28%
3937
Eastern Company
Eastern Company
EML
21.090
-0.180
-0.85%
7.29
8.39K
136.84K
128.61M
6.10M
2.60
0.71
35.030
19.060
0.44
2.08
-0.52%
-3.61%
-5.04%
-6.85%
-11.16%
-31.57%
-20.54%
3938
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.520
-0.110
-3.03%
5.47
35.43K
69.95K
128.59M
36.53M
3.30
0.61
5.650
3.180
2.25
63.92
-3.30%
+1.15%
+1.73%
-2.63%
-7.37%
-7.61%
-35.29%
3939
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.260
+0.020
+0.47%
5.64
13.47K
47.48K
128.53M
30.17M
2.59
0.29
5.370
3.500
0.00
0.00
-2.52%
-3.40%
-4.70%
+5.97%
+3.40%
-8.15%
+3.90%
3940
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.020
-0.420
-9.46%
6.01
1.01M
2.96M
128.27M
31.91M
7.43
1.55
7.660
1.904
0.00
0.00
-17.28%
-21.33%
-39.00%
-17.62%
-3.13%
+107.22%
-35.78%
3941
Aemetis Inc
Aemetis Inc
AMTX
2.060
-0.020
-0.96%
5.88
1.04M
1.37M
127.71M
61.99M
7.21
0.95
4.730
1.220
0.00
0.00
-13.81%
-29.21%
-31.33%
-21.97%
+32.90%
-22.26%
-23.42%
3942
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.720
-0.030
-0.20%
5.19
24.02K
247.65K
127.70M
8.68M
2.30
0.91
19.750
13.580
0.80
5.43
-2.58%
-2.00%
-7.42%
-8.29%
-16.69%
-0.14%
+6.44%
3943
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.960
-0.040
-0.50%
7.24
23.76K
157.58K
127.69M
16.04M
3.21
0.92
8.230
5.400
0.00
0.00
+2.31%
+7.57%
+8.30%
+17.23%
+29.22%
+46.32%
+16.89%
3944
Climb Bio Inc
Climb Bio Inc
CLYM
1.880
-0.120
-6.00%
5.23
488.47K
563.20K
127.40M
67.76M
5.99
0.79
4.340
1.050
0.00
0.00
-9.62%
-16.81%
+13.94%
+13.94%
+60.68%
-50.79%
+4.44%
3945
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.800
-0.040
-1.41%
6.64
266.47K
528.90K
127.27M
45.45M
16.54
1.37
2.970
1.501
0.00
0.00
+11.11%
+17.15%
+48.15%
+48.94%
+41.41%
+55.56%
+32.08%
3946
Clarus Corp
Clarus Corp
CLAR
3.300
-0.050
-1.49%
6.51
65.09K
176.31K
126.73M
38.40M
1.49
0.44
5.290
3.020
0.10
3.03
-2.37%
-0.60%
+0.76%
+2.80%
+2.17%
-26.01%
-26.83%
3947
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.420
-0.100
-1.05%
6.70
38.34K
305.24K
126.43M
13.42M
3.34
0.81
15.740
7.800
1.23
13.05
-4.27%
-3.78%
-4.17%
-9.16%
-8.99%
-32.67%
-33.10%
3948
SB Financial Group Inc
SB Financial Group Inc
SBFG
19.660
+0.940
+5.02%
7.06
12.69K
189.57K
125.87M
6.40M
2.30
1.39
24.482
17.100
0.59
3.00
+1.65%
-0.15%
+2.99%
-5.07%
-1.95%
+0.67%
-5.98%
3949
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
3.440
-0.410
-10.65%
5.77
2.48M
5.32M
125.77M
36.56M
9.57
1.25
9.910
1.500
0.00
0.00
-14.85%
-25.05%
-30.51%
-16.50%
+29.81%
+93.26%
-36.18%
3950
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
+0.000
+0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3951
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.580
-0.047
-0.40%
--
9.29K
36.79K
125.30M
10.82M
2.58
27.22
12.000
10.850
0.00
0.00
--
+0.09%
--
--
+2.57%
+6.53%
+5.46%
3952
Sleep Number Corp
Sleep Number Corp
SNBR
5.500
+0.390
+7.63%
6.47
1.39M
5.24M
125.24M
22.77M
12.52
1.78
20.730
4.480
0.00
0.00
-9.24%
-16.54%
-12.97%
-36.93%
-37.99%
-56.73%
-63.91%
3953
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
5.100
+1.980
+63.46%
2.96
14.11M
43.29M
124.95M
24.50M
87.50
4.37
3.200
0.396
0.00
0.00
+189.77%
+523.85%
+546.39%
+560.28%
+684.62%
+359.46%
+389.54%
3954
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.260
+0.040
+3.28%
6.27
298.00K
189.05K
124.90M
99.13M
8.19
0.78
7.185
1.200
0.00
0.00
-12.50%
-16.00%
-21.25%
-41.12%
-78.28%
-65.00%
-75.91%
3955
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3956
Quicklogic Corp
Quicklogic Corp
QUIK
7.600
+0.020
+0.26%
7.28
473.03K
2.45M
124.47M
16.38M
8.57
2.24
13.359
4.260
0.00
0.00
+11.76%
+13.94%
+13.77%
+31.72%
+33.80%
+0.93%
-32.74%
3957
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
10.090
-0.380
-3.63%
6.88
223.64K
1.82M
124.31M
12.32M
6.97
0.64
10.700
3.710
0.00
0.00
+1.61%
+16.24%
+25.19%
+66.50%
+39.17%
+133.03%
+68.73%
3958
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.620
-0.020
-0.76%
6.09
362.15K
581.80K
124.17M
47.39M
2.46
2.62
3.660
1.610
1.75
66.79
-4.38%
-2.96%
-3.32%
-4.73%
+13.42%
-11.19%
-6.09%
3959
Massimo Group
Massimo Group
MAMO
2.970
-0.110
-3.57%
4.62
704.00
1.49K
123.67M
41.64M
1.78
0.03
4.500
1.839
0.00
0.00
-5.71%
+6.83%
+1.37%
-5.11%
+34.09%
-30.77%
+15.56%
3960
Seer Inc
Seer Inc
SEER
2.190
-0.080
-3.52%
6.24
132.70K
203.60K
123.36M
56.33M
6.16
2.56
2.625
1.620
0.00
0.00
-4.37%
+0.92%
-1.35%
-0.90%
+3.79%
+15.26%
-5.19%
KeyAI