tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3931
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
65.030
-1.070
-1.62%
7.71
6.03K
326.86K
312.46M
4.81M
2.56
1.00
69.580
49.990
1.99
3.06
+0.39%
+3.93%
+2.96%
+2.86%
+13.85%
+7.41%
+14.05%
3932
Electromed Inc
Electromed Inc
ELMD
37.720
-1.570
-4.00%
7.91
68.54K
1.26M
312.32M
8.36M
6.28
0.97
39.650
17.730
0.00
0.00
-2.23%
+3.34%
+46.71%
+55.29%
+35.68%
+86.73%
+29.53%
3933
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
3.920
-0.010
-0.25%
6.54
288.21K
757.90K
312.21M
63.02M
6.10
1.09
5.540
0.750
0.00
0.00
-9.47%
-12.30%
-25.05%
+39.50%
+154.55%
+342.49%
+35.17%
3934
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
12.500
+0.200
+1.63%
--
20.93K
254.22K
312.02M
7.49M
2.43
3.73
13.640
10.150
0.00
0.00
+18.04%
+4.25%
+13.22%
--
+16.08%
+23.27%
--
3935
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
11.300
+0.180
+1.62%
--
559.88K
4.29M
312.02M
27.61M
3.55
0.58
11.250
10.030
0.00
0.00
+5.12%
+7.01%
+7.62%
+8.97%
+9.07%
+12.66%
+9.07%
3936
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
8.070
-0.030
-0.37%
4.12
69.85K
456.86K
311.40M
38.55M
2.71
0.63
8.490
1.460
0.00
0.00
+2.28%
+1.77%
+10.40%
+23.02%
+51.12%
+410.76%
+46.20%
3937
AerSale Corp
AerSale Corp
ASLE
6.590
-0.030
-0.45%
6.61
287.13K
1.35M
311.40M
47.24M
2.49
0.80
9.120
5.560
0.00
0.00
+7.15%
+2.01%
-1.93%
-12.95%
-1.64%
+11.88%
-7.31%
3938
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
311.36M
28.75M
0.00
0.00
13.200
10.380
0.00
0.00
+1.30%
--
--
-7.48%
--
+4.51%
-10.74%
3939
Graf Global Corp
Graf Global Corp
GRAF
10.830
-0.005
-0.05%
--
357.00
2.55K
311.36M
28.75M
0.55
0.26
11.850
10.260
0.00
0.00
+0.28%
+0.46%
+0.84%
+1.26%
+1.21%
+3.93%
+0.70%
3940
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.490
+0.020
+0.19%
--
2.80K
5.25K
311.27M
20.00M
0.38
0.99
10.600
10.030
0.00
0.00
-0.19%
--
+2.09%
--
--
--
--
3941
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.150
0.000
0.00%
--
58.03K
162.27K
311.27M
82.44M
0.98
0.54
10.180
10.000
0.00
0.00
+0.69%
+0.79%
+0.88%
--
--
-16.53%
--
3942
CMIIU.NB
CMIIU.NB
CMIIU
10.200
+0.210
+2.10%
--
108.00
592.00
310.81M
20.66M
0.00
0.07
10.145
9.940
0.00
0.00
+2.10%
--
+1.04%
+2.31%
--
--
--
3943
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.920
+0.010
+0.10%
--
35.57K
347.90K
310.81M
23.66M
0.10
3.39
9.950
9.756
0.00
0.00
+0.15%
+0.30%
+0.10%
+1.02%
--
--
--
3944
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
310.75M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3945
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
11.420
-0.390
-3.30%
4.84
103.92K
904.14K
310.45M
27.18M
5.03
0.30
17.190
8.500
0.00
0.00
-9.72%
+6.13%
+28.46%
-12.09%
-20.75%
--
-7.53%
3946
E W Scripps Co
E W Scripps Co
SSP
3.390
-0.110
-3.14%
5.99
423.43K
1.08M
310.32M
121.78M
3.28
0.93
5.390
2.020
0.00
0.00
-2.87%
-3.97%
-29.23%
-17.52%
-23.82%
+103.14%
-15.04%
3947
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
10.000
-0.010
-0.10%
--
300.00
2.00K
310.17M
27.30M
0.09
0.01
10.040
9.920
0.00
0.00
+0.30%
+0.40%
+0.25%
+0.50%
--
--
--
3948
Abony Acquisition I Units
Abony Acquisition I Units
AACO
9.890
+0.010
+0.10%
--
11.24K
111.19K
310.17M
0.00
0.00
0.38
9.950
9.840
0.00
0.00
--
--
--
--
--
--
--
3949
BitFuFu Inc
BitFuFu Inc
FUFU
1.860
-0.140
-7.00%
4.97
631.47K
786.77K
309.98M
166.61M
15.96
3.02
5.380
1.560
0.00
0.00
-8.37%
-14.29%
-9.71%
-31.62%
-38.00%
-46.24%
-29.55%
3950
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.740
0.000
0.00%
--
0.00
0.00
309.93M
28.75M
0.00
0.13
10.940
10.400
0.00
0.00
--
--
+0.00%
--
--
+0.37%
--
3951
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.800
+0.020
+0.19%
--
129.00
1.30K
309.93M
28.75M
0.18
0.02
10.800
10.360
0.00
0.00
+0.37%
+0.47%
+0.56%
+0.93%
+2.47%
+4.05%
+1.98%
3952
LEGO_u.NB
LEGO_u.NB
LEGO_u
10.020
+0.005
+0.05%
--
14.45K
27.37K
309.85M
0.00
1.09
2.34
10.890
9.960
0.00
0.00
--
+4.90%
-0.10%
+0.10%
--
--
--
3953
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.910
0.000
0.00%
--
31.08K
195.26K
309.85M
31.27M
0.05
0.84
9.950
9.800
0.19
2.00
+0.00%
+0.20%
+0.51%
--
--
--
--
3954
CompX International Inc
CompX International Inc
CIX
25.140
-0.500
-1.95%
5.67
3.45K
64.10K
309.80M
12.32M
3.86
1.06
31.690
20.290
1.20
4.77
+7.12%
+8.32%
+8.04%
+1.66%
+15.59%
+1.21%
+8.04%
3955
SVIVU.NB
SVIVU.NB
SVIVU
10.330
+0.070
+0.68%
--
1.00
10.00
309.73M
0.00
0.00
0.00
11.000
10.050
0.00
0.00
+0.78%
+0.29%
+1.67%
+2.43%
--
--
--
3956
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
10.100
+0.050
+0.50%
--
21.67K
215.82K
309.73M
30.67M
0.19
0.14
10.800
9.550
0.00
0.00
+0.50%
+0.20%
+0.70%
+1.61%
--
--
--
3957
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
10.000
0.000
0.00%
--
649.00
6.50K
309.47M
27.23M
0.00
0.04
9.990
9.900
0.00
0.00
+0.40%
+0.40%
-0.30%
+0.60%
--
--
--
3958
Illumination Acquisition I Ord Shs Class A
Illumination Acquisition I Ord Shs Class A
ILLU
9.890
+0.010
+0.10%
--
15.06K
80.70K
309.47M
27.23M
0.20
2.34
11.000
9.820
0.00
0.00
+0.10%
-0.10%
+0.15%
--
--
--
--
3959
BK Technologies Corp
BK Technologies Corp
BKTI
82.550
-2.450
-2.88%
7.53
107.23K
3.75M
309.08M
3.74M
3.48
2.85
104.550
36.170
0.00
0.00
-0.94%
-1.73%
-14.33%
-7.25%
+25.17%
+92.56%
+10.67%
3960
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.070
-0.010
-0.25%
6.33
914.36K
2.76M
308.96M
75.86M
6.37
1.27
5.327
0.922
0.00
0.00
+2.26%
+0.74%
-19.09%
+10.90%
+155.97%
+323.96%
+194.93%
KeyAI