暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.76%
Energy Fuels Inc+8.01%
Denison Mines Corp+5.96%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.91%
Barrick Gold Corp+18.88%
Ampco-Pittsburgh Corp+14.19%
可再生能源
+2.18%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.77%
Daqo New Energy Corp+7.78%
金融科技與基礎設施
+1.84%Terawulf Inc+15.44%
Bit Origin Ltd+15.36%
Cipher Mining Inc+13.27%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.63%
AXT Inc+15.30%
集合投資
+1.20%Destiny Tech100 Inc+4.31%
FS KKR Capital Corp+1.91%
Kayne Anderson BDC Inc+1.67%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Alto Ingredients Inc
ALTO
2.820
+0.100
+3.68%
6.98
345.40K
719.24K
218.11M
77.34M
6.24
0.83
3.180
0.760
0.00
0.00
+9.73%
+5.62%
+17.99%
+58.43%
+168.57%
+88.00%
--
3902
SNWV
SNWV
25.420
-0.410
-1.59%
6.55
26.06K
522.89K
218.01M
8.58M
3.01
0.88
46.585
23.550
0.00
0.00
-4.58%
-6.44%
-17.95%
-28.07%
-33.73%
--
--
3903
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
3904
RideNow Group Ord Shs Class B
RDNW
5.720
+0.040
+0.70%
--
26.75K
107.98K
217.66M
38.05M
4.49
1.22
6.580
1.460
0.00
0.00
+10.42%
+3.62%
-3.38%
+12.16%
+74.92%
+29.12%
--
3905
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3906
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3907
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3908
Franklin Financial Services Corp
FRAF
48.110
+0.050
+0.10%
5.49
1.38K
58.79K
215.58M
4.48M
0.99
0.06
59.950
32.390
1.31
2.72
-6.75%
-0.62%
-6.64%
-1.13%
+14.14%
+28.46%
--
3909
Ammo Inc
POWW
1.841
+0.161
+9.57%
7.04
1.01M
1.40M
215.58M
117.11M
10.11
7.11
2.135
1.080
0.00
0.00
+7.65%
+8.92%
+0.59%
+0.04%
+35.35%
+2.84%
--
3910
Agencia Comercial Spirits Ltd
AGCC
10.990
+0.950
+9.46%
--
61.47K
468.98K
215.56M
19.61M
15.90
2.19
14.720
3.660
0.00
0.00
+13.30%
+9.68%
-15.46%
+96.25%
--
--
--
3911
Immersion Corp
IMMR
6.645
-0.035
-0.52%
7.20
142.32K
741.00K
215.27M
32.40M
1.96
1.01
8.800
5.650
0.04
0.67
-2.57%
-2.28%
+1.45%
-2.42%
-6.01%
-20.80%
--
3912
Amplify Energy Corp
AMPY
5.309
+0.129
+2.49%
7.10
181.02K
357.31K
214.89M
40.48M
3.16
0.61
6.550
2.270
0.00
0.00
+11.07%
+13.93%
+15.67%
-9.40%
+32.40%
-0.58%
--
3913
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3914
GrafTech International Ltd
EAF
8.310
-0.130
-1.54%
6.24
892.22K
3.47M
214.53M
25.82M
21.07
2.37
20.320
5.500
0.00
0.00
-45.08%
-48.26%
-51.12%
-37.94%
-32.98%
-27.11%
--
3915
CF Bankshares Inc
CFBK
33.290
-0.020
-0.06%
7.13
38.13K
1.00M
214.51M
6.44M
4.41
0.94
33.595
19.225
0.30
0.90
+8.86%
+15.47%
+23.11%
+46.65%
+35.44%
+35.82%
--
3916
McKinley Acquisition Corp
MKLYU
10.090
-0.110
-1.08%
--
2.00
20.00
214.21M
21.23M
0.00
0.01
10.320
9.970
0.00
0.00
-0.91%
--
--
-0.40%
+0.95%
--
--
3917
OrganiGram Holdings Inc
OGI
1.580
+0.050
+3.27%
4.74
254.76K
264.72K
212.45M
134.46M
3.92
0.86
3.090
1.220
0.00
0.00
+4.64%
-1.25%
-8.14%
-3.66%
+3.27%
-8.67%
--
3918
High Tide Inc
HITI
2.425
+0.075
+3.19%
6.88
254.62K
403.50K
212.15M
87.48M
7.02
0.93
5.590
2.370
0.00
0.00
+7.78%
-3.00%
-8.83%
-18.90%
-18.62%
-13.70%
--
3919
Silence Therapeutics PLC
SLN
4.491
-0.259
-5.45%
5.95
141.02K
385.08K
212.14M
47.23M
7.78
1.39
7.775
1.970
0.00
0.00
-8.34%
-17.29%
-18.64%
-33.17%
-18.64%
-8.72%
--
3920
Gesher Acquisition II Corp
GSHR
10.370
+0.040
+0.39%
--
1.00
10.00
212.11M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
+0.10%
+0.48%
+1.27%
+2.17%
+2.17%
--
--
3921
One Stop Systems Inc
OSS
9.610
+0.370
+4.00%
6.36
703.29K
4.67M
211.50M
22.01M
9.68
0.66
12.750
1.850
0.00
0.00
+0.63%
-5.04%
+19.08%
+71.30%
+85.52%
+118.90%
--
3922
Insight Molecular Diagnostics Ord Shs
IMDX
7.385
+0.065
+0.89%
--
9.50K
51.33K
211.40M
28.63M
4.50
0.98
8.510
1.945
0.00
0.00
+7.65%
+12.40%
-0.74%
-1.86%
+176.59%
+256.76%
--
3923
EGH Acquisition Corp
EGHA
10.302
+0.042
+0.40%
--
21.00
216.00
211.18M
20.50M
0.00
0.00
10.390
9.314
0.00
0.00
-0.47%
+0.21%
--
+1.69%
+2.81%
--
--
3924
OP Bancorp
OPBK
14.180
-0.020
-0.14%
7.41
3.36K
36.22K
211.13M
14.89M
1.40
0.18
15.270
10.430
0.48
3.38
-2.21%
+4.57%
-0.21%
+7.59%
+3.58%
-1.46%
--
3925
Alector Inc
ALEC
1.965
+0.005
+0.26%
6.02
242.49K
225.01K
211.13M
107.45M
5.61
0.52
3.400
0.870
0.00
0.00
-1.26%
+1.81%
+5.65%
+44.49%
-7.75%
+19.09%
--
3926
BingEx Ltd
FLX
3.960
-0.030
-0.75%
5.30
266.03K
657.95K
210.98M
53.28M
11.02
0.75
9.490
2.010
0.00
0.00
+24.53%
+24.14%
+26.52%
+14.12%
+26.28%
-55.71%
--
3927
Innoviz Technologies Ltd
INVZ
1.010
-0.000
-0.02%
6.60
826.29K
606.80K
210.59M
208.54M
3.73
0.55
2.540
0.480
0.00
0.00
+5.89%
-2.90%
-16.55%
-37.28%
-43.59%
-14.42%
--
3928
Peoples Bancorp of North Carolina Inc
PEBK
38.550
-0.060
-0.16%
5.85
2.80K
98.52K
210.46M
5.46M
2.22
0.12
38.760
23.631
0.78
2.04
+4.25%
+7.41%
+7.08%
+30.02%
+34.04%
+28.50%
--
3929
Funko Inc
FNKO
3.835
-0.135
-3.40%
7.37
521.17K
1.41M
209.93M
54.74M
10.70
1.61
14.280
2.220
0.00
0.00
-7.59%
-8.91%
+4.50%
+8.33%
+33.16%
-72.47%
--
3930
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
