tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

集合投資

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

政府活動

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

食品藥品零售

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

食品與飲料

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

醫療服務與設備

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

應用資源

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
13.780
-0.350
-2.48%
5.56
13.70K
177.06K
138.76M
10.07M
3.75
1.24
18.990
6.310
0.00
0.00
-4.97%
-4.11%
+0.80%
-6.58%
+47.70%
+19.51%
+70.54%
3902
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.400
-0.020
-0.58%
5.94
25.39K
71.30K
138.67M
40.79M
4.53
0.31
4.860
2.840
0.00
0.00
-5.82%
-2.58%
-1.16%
-10.76%
-10.53%
+7.59%
-24.44%
3903
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.270
-0.120
-3.54%
1.99
6.84K
17.62K
138.41M
42.33M
4.42
0.44
5.100
2.200
0.00
0.00
-3.82%
-5.63%
-10.90%
-16.15%
-18.86%
-30.14%
-1.21%
3904
Viant Technology Inc
Viant Technology Inc
DSP
8.500
-0.320
-3.63%
6.84
246.46K
1.61M
138.14M
16.25M
3.28
1.42
26.330
8.110
0.00
0.00
-5.87%
-3.08%
+0.35%
-29.17%
-47.01%
-26.22%
-55.24%
3905
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.980
-0.040
-3.91%
6.13
175.94K
135.05K
137.86M
140.66M
6.38
1.28
3.060
0.912
0.00
0.00
-2.96%
+0.25%
-3.91%
-26.31%
-42.35%
-60.64%
-50.50%
3906
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
11.250
-1.050
-8.54%
6.85
648.55K
5.15M
137.86M
12.25M
7.70
0.73
20.770
4.640
0.00
0.00
-34.29%
-41.89%
-23.00%
+29.76%
+59.80%
-33.51%
-4.66%
3907
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
3.870
+0.350
+9.94%
6.35
1.47M
3.32M
136.59M
35.30M
13.92
1.87
8.190
3.090
0.00
0.00
+2.38%
+4.59%
-18.18%
+7.80%
-23.52%
-37.18%
-46.47%
3908
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.190
-0.070
-5.56%
6.49
1.98M
1.62M
136.44M
114.66M
9.77
1.22
3.500
0.661
0.00
0.00
-20.13%
-22.22%
-14.39%
+27.18%
+23.96%
-51.03%
-27.88%
3909
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.420
+0.010
+0.41%
6.21
168.47K
216.00K
136.26M
56.31M
2.07
0.86
4.300
1.460
0.24
9.91
-9.02%
-5.84%
-5.10%
-5.84%
+22.22%
-34.95%
-34.77%
3910
American Vanguard Corp
American Vanguard Corp
AVD
4.720
+0.050
+1.07%
6.53
147.55K
330.85K
136.23M
28.86M
5.88
0.72
6.680
3.280
0.00
0.00
-3.67%
-10.78%
-7.09%
+0.43%
+12.92%
-10.27%
+1.94%
3911
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.030
-0.235
-1.77%
4.12
24.37K
248.50K
135.85M
10.43M
3.09
1.32
15.240
11.369
0.59
4.52
-1.44%
-4.61%
-6.26%
-7.72%
-9.01%
+0.23%
-7.92%
3912
NeoVolta Inc
NeoVolta Inc
NEOV
3.980
-0.560
-12.33%
6.20
464.51K
1.37M
135.82M
34.12M
14.31
1.07
6.190
1.800
0.00
0.00
-5.01%
-3.86%
-30.42%
-17.94%
+23.22%
+14.37%
-23.61%
3913
B Riley Financial Inc
B Riley Financial Inc
RILY
4.450
-0.320
-6.71%
4.25
592.53K
1.98M
135.72M
30.50M
6.49
1.69
7.900
2.670
1.00
22.47
-18.65%
-17.13%
-23.67%
-16.98%
+34.85%
-21.93%
-3.05%
3914
US GoldMining Inc
US GoldMining Inc
USGO
10.750
-0.450
-4.02%
4.40
35.40K
298.92K
135.20M
12.58M
5.33
0.58
14.929
7.260
0.00
0.00
-7.80%
-14.24%
-25.24%
+36.77%
+13.64%
+21.33%
+24.85%
3915
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
10.370
-0.140
-1.33%
--
229.24K
1.08M
134.81M
13.00M
7.26
0.77
13.500
1.480
0.00
0.00
+2.67%
-16.03%
-11.89%
+16.52%
+220.06%
--
+245.67%
3916
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
10.910
-0.870
-7.39%
6.58
55.47K
406.56K
134.00M
12.28M
9.84
0.67
28.680
4.120
0.00
0.00
-18.95%
-6.59%
-23.33%
+3.81%
+43.55%
+161.00%
-51.96%
3917
Upexi Inc
Upexi Inc
UPXI
3.500
-0.340
-8.85%
5.54
5.90M
14.57M
133.95M
38.27M
10.54
1.81
22.570
1.901
0.00
0.00
-24.41%
-31.24%
-50.35%
-37.72%
-64.21%
-56.47%
-0.29%
3918
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.770
-0.050
-0.64%
5.61
104.74K
688.59K
133.86M
17.23M
1.53
1.24
14.040
7.540
0.64
8.23
-4.78%
-3.72%
-7.94%
-6.95%
-6.95%
-34.54%
-34.38%
3919
Alector Inc
Alector Inc
ALEC
1.320
-0.120
-8.33%
5.91
2.69M
2.28M
133.60M
101.21M
10.06
0.69
6.140
0.870
0.00
0.00
-12.00%
-58.88%
-57.00%
-40.81%
+23.36%
-73.71%
-30.16%
3920
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.000
-0.040
-1.96%
5.00
382.00
382.00
133.52M
66.76M
1.96
0.02
3.250
1.810
0.00
0.00
-2.91%
+1.52%
-10.31%
-7.83%
-6.54%
-31.74%
-21.88%
3921
Owlet Inc
Owlet Inc
OWLT
8.200
-0.450
-5.20%
6.57
99.74K
515.39K
133.32M
16.26M
7.74
0.86
10.300
2.750
0.00
0.00
-16.24%
-4.98%
-6.82%
-8.38%
+55.30%
+50.18%
+84.27%
3922
ZenaTech Inc
ZenaTech Inc
ZENA
4.190
-0.220
-4.99%
6.51
737.76K
2.04M
132.38M
31.59M
5.44
0.83
12.430
1.410
0.00
0.00
-12.71%
-18.96%
-27.38%
-12.71%
+89.59%
+93.98%
-45.51%
3923
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.530
-1.225
-6.53%
5.16
638.18K
9.09M
132.29M
7.55M
7.14
1.00
130.000
6.760
0.00
0.00
-10.06%
-11.02%
-23.78%
-61.02%
-20.61%
+25.84%
-46.85%
3924
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.350
-0.030
-1.26%
6.69
706.06K
1.21M
132.04M
56.19M
5.88
1.54
3.220
0.505
0.00
0.00
-1.26%
-0.84%
+8.80%
+6.82%
+261.48%
+99.15%
+128.16%
3925
Medifast Inc
Medifast Inc
MED
11.980
+0.100
+0.84%
6.53
185.83K
1.06M
131.67M
10.99M
9.44
1.16
21.980
11.569
0.00
0.00
-5.89%
-6.92%
-13.56%
-6.63%
-6.04%
-35.52%
-32.01%
3926
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.810
+0.050
+0.34%
6.00
13.05K
169.07K
131.44M
8.88M
0.86
0.52
15.455
10.750
0.15
1.01
+0.34%
+0.41%
-0.54%
+5.79%
+12.54%
+35.75%
+24.35%
3927
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
6.420
-0.280
-4.18%
--
27.87K
141.48K
131.42M
20.47M
4.02
0.74
11.990
5.470
0.00
0.00
-5.31%
-12.47%
-8.81%
-19.85%
-33.47%
-18.01%
-19.35%
3928
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.430
+0.050
+0.31%
6.64
25.64K
294.39K
130.65M
7.95M
1.09
1.11
18.490
14.350
0.57
3.48
-0.06%
-3.69%
-3.35%
+1.05%
-7.49%
+0.86%
+7.18%
3929
Mercer International Inc
Mercer International Inc
MERC
1.950
+0.040
+2.09%
6.05
475.62K
621.41K
130.62M
66.98M
6.80
0.60
8.280
1.890
0.30
15.38
-20.08%
-20.41%
-31.34%
-26.42%
-51.37%
-69.72%
-70.00%
3930
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.970
-0.170
-4.11%
5.64
190.32K
536.21K
130.30M
32.82M
7.72
1.37
4.980
2.070
0.00
0.00
-6.37%
-5.02%
-3.41%
+35.03%
+55.69%
+8.47%
+71.12%
KeyAI