市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
汽車與零部件
+9.43%
Sypris Solutions Inc
+13.27%
MKDWELL Tech Inc
+8.71%
Kandi Technologies Group Inc
+4.85%
電信服務
+2.84%
Verizon Communications Inc
+11.83%
Charter Communications Inc
+7.62%
Elauwit Connection Inc
+7.11%
個人與家庭產品與服務
+1.73%
Caring Brands Inc
+8.04%
Colgate-Palmolive Co
+5.92%
Church & Dwight Co Inc
+4.67%
食品與飲料
+1.41%
Innovation Beverage Group Ltd
+456.30%
Lendway Inc
+11.58%
Chanson International Holding
+9.23%
食品藥品零售
+1.18%
Agencia Comercial Spirits Ltd
+5.52%
G Willi-Food International Ltd
+3.02%
Village Super Market Inc
+2.83%
消費品綜合企業
+0.60%
Berkshire Hathaway Inc
+1.19%
Brookfield Business Corp
+1.08%
Berkshire Hathaway Inc
+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3902
GSI Technology Inc
GSIT
7.215
-0.325
-4.31%
5.00
1.98M
11.20M
218.11M
30.23M
16.71
1.54
18.150
1.620
0.00
0.00
-13.49%
-6.42%
+16.18%
-25.62%
+118.64%
+157.68%
+16.18%
3903
Meridian Corp
MRBK
18.930
-0.010
-0.05%
7.84
69.08K
1.12M
218.03M
11.52M
1.90
0.93
19.240
11.160
0.50
2.64
+3.39%
+4.30%
+7.68%
+26.96%
+30.01%
+13.22%
+7.68%
3904
Security National Financial Corp
SNFCA
8.820
0.000
0.00%
5.35
32.35K
231.84K
217.83M
24.70M
2.77
1.11
12.828
7.324
0.00
0.00
-0.23%
-2.22%
-2.11%
+8.89%
+0.23%
-25.13%
-2.11%
3905
Immersion Corp
IMMR
6.720
-0.010
-0.15%
7.52
376.12K
1.97M
217.70M
32.40M
2.00
1.06
8.800
5.650
0.04
0.66
+0.15%
+2.44%
-1.18%
+1.05%
-4.68%
-19.71%
-1.18%
3906
One Stop Systems Inc
OSS
9.890
-0.730
-6.87%
6.74
3.12M
22.39M
217.66M
22.01M
9.49
1.25
12.750
1.850
0.00
0.00
-6.70%
-8.85%
+37.74%
+92.79%
+80.80%
+170.22%
+37.74%
3907
Immuron Ltd
IMRN
0.930
+0.018
+2.02%
1.75
30.07K
17.70K
217.58M
233.96M
4.93
1.23
2.390
0.676
0.00
0.00
-5.49%
-13.08%
+21.97%
-53.50%
-45.61%
-54.46%
+21.97%
3908
OneWater Marine Inc
ONEW
13.280
+0.390
+3.03%
7.09
188.18K
1.90M
217.45M
16.37M
6.74
1.47
21.000
10.140
0.00
0.00
-6.94%
-3.98%
+22.74%
-14.87%
-12.75%
-26.51%
+22.74%
3909
Amber International Holding Ltd
AMBR
2.510
-0.090
-3.46%
6.43
93.51K
159.35K
216.96M
86.44M
7.69
0.91
13.090
1.230
0.00
0.00
-8.39%
-4.20%
+45.09%
+35.68%
-61.74%
-71.35%
+45.09%
3910
Gold Resource Corp
GORO
1.340
-0.100
-6.94%
6.71
8.68M
8.13M
216.77M
161.77M
9.02
0.34
1.870
0.290
0.00
0.00
-16.77%
+8.06%
+61.84%
+100.03%
+169.62%
+287.06%
+61.84%
3911
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3912
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3913
Voyager Therapeutics Inc
VYGR
3.900
-0.080
-2.01%
7.21
1.02M
3.34M
216.38M
55.48M
5.52
1.74
5.775
2.645
0.00
0.00
-2.50%
+2.09%
-0.76%
-15.03%
+24.20%
-28.44%
-0.76%
3914
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3915
CuriosityStream Inc
CURI
3.720
-0.040
-1.06%
7.36
457.64K
1.19M
216.06M
58.08M
2.39
1.10
7.010
2.020
0.20
5.37
+2.76%
+3.05%
-2.11%
-11.43%
-15.84%
+46.51%
-2.11%
3916
Anteris Technologies Global Corp
AVR
5.970
-0.280
-4.48%
6.65
1.26M
6.26M
215.29M
36.06M
6.95
1.28
8.790
2.340
0.00
0.00
-7.59%
+27.84%
+19.64%
+37.24%
+64.92%
-3.71%
+19.64%
3917
Syntec Optics Holdings Inc
OPTX
5.830
-0.970
-14.26%
5.03
1.08M
5.27M
215.24M
36.92M
23.98
0.75
6.880
1.020
0.00
0.00
+23.78%
+46.48%
+103.85%
+115.93%
+259.88%
+175.00%
+103.85%
3918
Conduent Inc
CNDT
1.390
-0.060
-4.14%
7.03
1.45M
1.66M
215.07M
154.72M
5.17
0.86
4.900
1.395
0.00
0.00
-17.75%
-32.85%
-27.60%
-41.10%
-43.95%
-64.90%
-27.60%
3919
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
0.00
0.00
215.06M
21.23M
0.00
2.29
10.320
9.970
0.00
0.00
+0.40%
+0.30%
--
+0.00%
--
--
+0.30%
3920
Crexendo Inc
CXDO
7.000
0.000
0.00%
6.81
137.01K
784.62K
214.91M
30.70M
3.50
0.86
7.800
3.750
0.00
0.00
-6.04%
-5.15%
+8.19%
+0.29%
+16.47%
+21.32%
+8.19%
3921
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3922
Flexsteel Industries Inc
FLXS
40.030
+0.830
+2.12%
7.23
23.43K
828.24K
213.80M
5.34M
4.10
1.43
64.140
29.380
0.74
1.84
-2.77%
-4.19%
+1.37%
+15.89%
+16.81%
-18.85%
+1.37%
3923
America's CAR-MART Inc
CRMT
25.720
+0.620
+2.47%
7.10
87.99K
1.74M
213.34M
8.29M
6.53
1.03
62.720
17.780
0.00
0.00
-5.48%
-8.96%
+1.82%
+17.23%
-40.10%
-47.18%
+1.82%
3924
Fennec Pharmaceuticals Inc
FENC
7.590
+0.070
+0.93%
6.94
132.08K
618.96K
212.99M
28.06M
2.92
1.31
9.920
4.680
0.00
0.00
-0.91%
+1.74%
-1.43%
-6.64%
-8.88%
+16.77%
-1.43%
3925
EGH Acquisition Corp
EGHA
10.340
+0.050
+0.49%
--
51.04K
520.66K
211.97M
20.50M
0.48
0.26
10.390
9.314
0.00
0.00
+0.68%
+1.67%
+2.07%
--
--
--
+2.07%
3926
SWK Holdings Corp
SWKH
17.500
+0.050
+0.29%
7.16
3.52K
55.64K
211.68M
12.10M
0.51
0.90
17.904
12.480
0.00
0.00
+0.69%
+0.11%
+1.74%
+8.29%
+18.81%
+36.00%
+1.74%
3927
Open Lending Corp
LPRO
1.790
-0.040
-2.19%
6.62
783.57K
769.50K
211.53M
118.18M
4.64
2.38
6.733
0.700
0.00
0.00
-5.29%
-18.64%
+15.48%
-1.10%
-19.73%
-70.41%
+15.48%
3928
Gesher Acquisition II Corp
GSHR
10.340
+0.020
+0.19%
--
1.20K
10.34K
211.50M
20.45M
0.00
0.26
11.200
9.507
0.00
0.00
+0.68%
+0.88%
--
+1.47%
--
--
+0.71%
3929
Dune Acquisition Corp II
IPODU
10.440
0.000
0.00%
--
0.00
0.00
211.23M
20.23M
0.00
15460.00
10.350
10.000
0.00
0.00
--
--
--
--
+2.25%
--
--
3930
Invest Green Acquisition Units
IGACU
10.150
0.000
0.00%
--
1.18K
12.22K
210.92M
20.78M
2.01
0.87
10.280
10.000
0.00
0.00
--
+0.59%
+1.20%
--
--
--
--
1
...
129
130
131
131
/
225
132
133
...
225
KeyAI
請登入後使用 KeyAI
登入
免費註冊