tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

個人與家庭產品與服務

+0.93%
Regis Corp+6.06%
Driven Brands Holdings Inc+1.56%
Unilever PLC+1.32%

礦產資源

+0.91%
Gold Resource Corp+10.28%
New Found Gold Corp+10.06%
Skeena Resources Ltd+7.10%

食品與飲料

+0.73%
Steakholder Foods Ltd+7.10%
Safety Shot Inc+6.47%
Herbalife Ltd+5.73%

食品藥品零售

+0.73%
Kaival Brands Innovations Group Inc+15.27%
Amcon Distributing Co+1.27%
Grocery Outlet Holding Corp+1.18%

電信服務

+0.57%
Liberty Global Ltd+9.51%
Old Market Capital Corp+8.70%
EchoStar Corp+6.10%

醫療服務與設備

+0.53%
Movano Inc+68.90%
Edap Tms SA+23.90%
Neogenomics Inc+22.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.420
-0.180
-5.00%
2.31
23.31K
32.79K
144.76M
42.33M
4.95%
8.18%
6.600
2.200
0.00
0.00%
-6.42%
-9.71%
-12.53%
-9.99%
+2.68%
-46.74%
+3.32%
3902
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
15.195
-0.275
-1.78%
6.10
70.05K
859.68K
144.57M
9.51M
4.49%
0.91%
27.280
12.760
0.12
0.78%
+1.70%
+1.43%
+9.23%
-15.72%
-24.73%
-35.47%
-40.52%
3903
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.095
-0.055
-1.33%
5.74
172.47K
364.18K
144.51M
35.29M
2.89%
0.88%
8.190
3.335
0.00
0.00%
+5.54%
+4.46%
-8.59%
-17.43%
-11.93%
-48.36%
-43.36%
3904
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
3.980
+0.380
+10.56%
--
139.81K
444.03K
143.53M
36.06M
11.94%
1.97%
8.790
2.340
0.00
0.00%
+4.18%
+1.53%
+23.98%
-10.96%
-47.35%
--
-28.67%
3905
Microbot Medical Inc
Microbot Medical Inc
MBOT
3.768
-0.232
-5.80%
5.61
2.25M
6.03M
143.02M
37.96M
9.24%
0.38%
4.620
0.820
0.00
0.00%
+5.83%
+20.38%
+48.92%
+38.01%
+159.85%
+285.10%
+236.41%
3906
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.524
-0.017
-3.23%
5.45
2.94M
1.23M
142.89M
272.80M
5.33%
0.68%
3.179
0.411
0.00
0.00%
-8.61%
-2.99%
-2.47%
+4.71%
-49.63%
-35.45%
-48.64%
3907
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
9.915
-0.085
-0.85%
5.15
20.11K
180.91K
142.89M
14.41M
2.89%
0.30%
15.510
7.570
0.24
2.42%
+3.28%
+0.71%
-1.63%
+9.08%
-22.10%
-17.09%
-29.32%
3908
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
4.474
-0.266
-5.62%
--
487.27K
1.53M
142.75M
31.91M
5.66%
1.24%
7.660
1.900
0.00
0.00%
-4.41%
-10.88%
-13.80%
-8.32%
+28.00%
+37.64%
-28.53%
3909
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
11.220
+0.390
+3.60%
6.58
203.99K
1.39M
141.96M
12.65M
5.15%
3.10%
9.820
3.088
0.00
0.00%
+42.92%
+48.60%
+110.42%
+148.78%
+99.64%
+252.83%
+210.80%
3910
Enigmatig Ltd
Enigmatig Ltd
EGG
5.672
-0.158
-2.71%
--
2.79K
9.38K
141.80M
25.00M
2.22%
0.42%
13.880
2.530
0.00
0.00%
-3.04%
-22.08%
+9.07%
--
--
--
--
3911
Molecular Partners AG
Molecular Partners AG
MOLN
3.825
+0.225
+6.24%
5.41
4.14K
13.56K
141.00M
36.86M
3.88%
0.39%
7.600
3.360
0.00
0.00%
+7.74%
+8.66%
+3.37%
+6.54%
-23.65%
-38.20%
-19.43%
3912
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
2.110
-0.009
-0.44%
5.19
17.12K
24.00K
140.87M
66.76M
2.35%
0.49%
3.400
1.930
0.00
0.00%
-0.93%
-4.95%
-7.86%
+5.49%
-17.57%
-21.85%
-17.57%
3913
Gaia Inc
Gaia Inc
GAIA
5.610
-0.040
-0.71%
6.46
12.83K
49.98K
140.47M
25.04M
2.83%
0.38%
6.530
2.934
0.00
0.00%
+7.06%
+14.95%
+33.57%
+7.06%
+36.82%
+23.56%
+24.94%
3914
Zura Bio Ltd
Zura Bio Ltd
ZURA
2.050
-0.070
-3.30%
--
144.15K
259.93K
140.17M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3915
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
5.050
-1.180
-18.94%
6.43
21.21M
63.77M
139.94M
27.71M
13.64%
0.50%
5.130
0.910
0.00
0.00%
+276.86%
+234.43%
+307.25%
+410.10%
+188.57%
+20.23%
+77.19%
3916
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
16.440
-0.030
-0.18%
7.35
6.56K
73.44K
139.76M
8.50M
0.97%
0.35%
19.200
13.540
0.80
4.86%
+2.62%
-1.14%
+0.48%
+10.78%
-4.36%
+2.55%
-10.60%
3917
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
17.565
+0.045
+0.26%
6.84
11.19K
137.46K
139.73M
7.96M
1.25%
0.46%
18.490
14.350
0.57
3.24%
+4.74%
+3.93%
+8.96%
+4.86%
+1.35%
+18.28%
+14.57%
3918
Veritone Inc
Veritone Inc
VERI
2.935
+0.065
+2.26%
5.88
2.17M
4.28M
139.66M
47.58M
11.32%
0.65%
5.635
1.220
0.00
0.00%
+28.72%
+9.51%
+32.20%
+96.97%
+17.87%
-4.39%
-10.51%
3919
Finward Bancorp
Finward Bancorp
FNWD
32.160
+0.260
+0.82%
6.79
41.66K
673.82K
139.09M
4.32M
4.16%
1.55%
33.500
26.120
0.36
1.11%
+9.61%
+8.68%
+15.97%
+9.91%
+14.89%
+17.97%
+14.40%
3920
ATA Creativity Global
ATA Creativity Global
AACG
2.170
-0.060
-2.69%
4.18
96.87K
158.42K
138.87M
64.00M
23.76%
3.10%
2.300
0.500
0.00
0.00%
+26.90%
+5.59%
-2.25%
+150.86%
+104.85%
+255.73%
+156.50%
3921
Clarus Corp
Clarus Corp
CLAR
3.615
-0.015
-0.41%
6.03
26.26K
72.12K
138.82M
38.40M
1.37%
0.26%
5.290
3.020
0.10
2.76%
+3.28%
+6.63%
+0.41%
+8.39%
-18.39%
-18.58%
-19.84%
3922
Bark Inc
Bark Inc
BARK
0.910
+0.018
+2.06%
6.60
306.58K
184.24K
138.77M
152.53M
4.09%
0.42%
2.555
0.770
0.00
0.00%
+12.30%
+10.78%
+5.61%
-30.54%
-41.30%
-48.88%
-50.55%
3923
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
8.000
+0.040
+0.50%
5.69
5.44K
38.34K
138.67M
17.33M
8.10%
0.36%
8.050
4.500
0.00
0.00%
-12.08%
-13.20%
+5.26%
+20.66%
+50.32%
--
+29.44%
3924
First Capital Inc
First Capital Inc
FCAP
41.325
+1.395
+3.49%
5.84
3.81K
124.74K
138.66M
3.36M
3.69%
0.73%
53.850
28.500
1.16
2.80%
+14.82%
+10.55%
+16.34%
-11.60%
+7.44%
+31.56%
+28.13%
3925
SB Financial Group Inc
SB Financial Group Inc
SBFG
21.630
+0.480
+2.27%
8.17
36.11K
570.62K
138.49M
6.40M
2.84%
1.39%
24.482
15.860
0.58
2.68%
+4.49%
+1.45%
+14.99%
+16.98%
+7.13%
+31.88%
+3.44%
3926
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.079
-0.001
-0.04%
5.32
537.57K
821.38K
138.32M
66.53M
3.84%
0.63%
5.639
2.090
0.00
0.00%
-7.99%
-14.78%
-12.27%
-40.76%
-46.06%
-13.36%
-52.09%
3927
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.310
-0.050
-3.68%
5.02
641.12K
671.76K
137.76M
105.16M
5.87%
0.50%
5.090
0.850
0.00
0.00%
+7.37%
-1.50%
-2.96%
-23.83%
+1.55%
-34.50%
-29.56%
3928
Rekor Systems Inc
Rekor Systems Inc
REKR
1.126
-0.044
-3.78%
5.63
1.95M
1.60M
137.62M
122.24M
6.41%
1.20%
2.670
0.621
0.00
0.00%
+2.34%
+1.42%
-0.37%
-21.81%
-2.94%
-12.04%
-27.83%
3929
DMC Global Inc
DMC Global Inc
BOOM
6.640
+0.330
+5.23%
6.07
171.77K
818.36K
136.66M
20.58M
6.02%
1.14%
13.770
5.780
0.00
0.00%
+0.30%
+6.75%
-17.92%
-5.41%
-19.51%
-46.23%
-9.65%
3930
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.169
-0.011
-0.96%
5.53
313.68K
206.99K
135.83M
116.22M
3.38%
0.21%
2.430
0.660
0.00
0.00%
+3.42%
+14.57%
+24.30%
+49.45%
+12.37%
-19.39%
-15.31%
KeyAI