市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.13%
2
以太幣
ETHUSD
-2.66%
3
黃金
XAUUSD
+0.86%
4
美國原油
USOIL
-0.50%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
+0.04%
7
白銀
XAGUSD
+1.84%
8
澳元/美元
AUDUSD
+0.18%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+10.73%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+7.10%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Bonk
BONKUSD
+1.95%
7
白銀
XAGUSD
+1.84%
8
VIXY
+1.76%
9
Prom
PROMUSD
+1.65%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.66%
3
Phoenix
PHBUSD
-7.99%
4
Livepeer
LPTUSD
-7.79%
5
MANTRA
OMUSD
-7.52%
6
Injective
INJUSD
-7.29%
7
Vanar Chain
VANRYUSD
-6.97%
8
Tezos
XTZUSD
-6.88%
9
Moonriver
MOVRUSD
-6.44%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.93%
Regis Corp
+6.06%
Driven Brands Holdings Inc
+1.56%
Unilever PLC
+1.32%
礦產資源
+0.91%
Gold Resource Corp
+10.28%
New Found Gold Corp
+10.06%
Skeena Resources Ltd
+7.10%
食品與飲料
+0.73%
Steakholder Foods Ltd
+7.10%
Safety Shot Inc
+6.47%
Herbalife Ltd
+5.73%
食品藥品零售
+0.73%
Kaival Brands Innovations Group Inc
+15.27%
Amcon Distributing Co
+1.27%
Grocery Outlet Holding Corp
+1.18%
電信服務
+0.57%
Liberty Global Ltd
+9.51%
Old Market Capital Corp
+8.70%
EchoStar Corp
+6.10%
醫療服務與設備
+0.53%
Movano Inc
+68.90%
Edap Tms SA
+23.90%
Neogenomics Inc
+22.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Tokyo Lifestyle Co Ltd
TKLF
3.420
-0.180
-5.00%
2.31
23.31K
32.79K
144.76M
42.33M
4.95%
8.18%
6.600
2.200
0.00
0.00%
-6.42%
-9.71%
-12.53%
-9.99%
+2.68%
-46.74%
+3.32%
3902
Lakeland Industries Inc
LAKE
15.195
-0.275
-1.78%
6.10
70.05K
859.68K
144.57M
9.51M
4.49%
0.91%
27.280
12.760
0.12
0.78%
+1.70%
+1.43%
+9.23%
-15.72%
-24.73%
-35.47%
-40.52%
3903
Gran Tierra Energy Inc
GTE
4.095
-0.055
-1.33%
5.74
172.47K
364.18K
144.51M
35.29M
2.89%
0.88%
8.190
3.335
0.00
0.00%
+5.54%
+4.46%
-8.59%
-17.43%
-11.93%
-48.36%
-43.36%
3904
Anteris Technologies Global Corp
AVR
3.980
+0.380
+10.56%
--
139.81K
444.03K
143.53M
36.06M
11.94%
1.97%
8.790
2.340
0.00
0.00%
+4.18%
+1.53%
+23.98%
-10.96%
-47.35%
--
-28.67%
3905
Microbot Medical Inc
MBOT
3.768
-0.232
-5.80%
5.61
2.25M
6.03M
143.02M
37.96M
9.24%
0.38%
4.620
0.820
0.00
0.00%
+5.83%
+20.38%
+48.92%
+38.01%
+159.85%
+285.10%
+236.41%
3906
Sangamo Therapeutics Inc
SGMO
0.524
-0.017
-3.23%
5.45
2.94M
1.23M
142.89M
272.80M
5.33%
0.68%
3.179
0.411
0.00
0.00%
-8.61%
-2.99%
-2.47%
+4.71%
-49.63%
-35.45%
-48.64%
3907
Richardson Electronics Ltd
RELL
9.915
-0.085
-0.85%
5.15
20.11K
180.91K
142.89M
14.41M
2.89%
0.30%
15.510
7.570
0.24
2.42%
+3.28%
+0.71%
-1.63%
+9.08%
-22.10%
-17.09%
-29.32%
3908
Airship AI Holdings Inc
AISP
4.474
-0.266
-5.62%
--
487.27K
1.53M
142.75M
31.91M
5.66%
1.24%
7.660
1.900
0.00
0.00%
-4.41%
-10.88%
-13.80%
-8.32%
+28.00%
+37.64%
-28.53%
3909
Flexible Solutions International Inc
FSI
11.220
+0.390
+3.60%
6.58
203.99K
1.39M
141.96M
12.65M
5.15%
3.10%
9.820
3.088
0.00
0.00%
+42.92%
+48.60%
+110.42%
+148.78%
+99.64%
+252.83%
+210.80%
3910
Enigmatig Ltd
EGG
5.672
-0.158
-2.71%
--
2.79K
9.38K
141.80M
25.00M
2.22%
0.42%
13.880
2.530
0.00
0.00%
-3.04%
-22.08%
+9.07%
--
--
--
--
3911
Molecular Partners AG
MOLN
3.825
+0.225
+6.24%
5.41
4.14K
13.56K
141.00M
36.86M
3.88%
0.39%
7.600
3.360
0.00
0.00%
+7.74%
+8.66%
+3.37%
+6.54%
-23.65%
-38.20%
-19.43%
3912
GreenTree Hospitality Group Ltd
GHG
2.110
-0.009
-0.44%
5.19
17.12K
24.00K
140.87M
66.76M
2.35%
0.49%
3.400
1.930
0.00
0.00%
-0.93%
-4.95%
-7.86%
+5.49%
-17.57%
-21.85%
-17.57%
3913
Gaia Inc
GAIA
5.610
-0.040
-0.71%
6.46
12.83K
49.98K
140.47M
25.04M
2.83%
0.38%
6.530
2.934
0.00
0.00%
+7.06%
+14.95%
+33.57%
+7.06%
+36.82%
+23.56%
+24.94%
3914
Zura Bio Ltd
ZURA
2.050
-0.070
-3.30%
--
144.15K
259.93K
140.17M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3915
Offerpad Solutions Inc
OPAD
5.050
-1.180
-18.94%
6.43
21.21M
63.77M
139.94M
27.71M
13.64%
0.50%
5.130
0.910
0.00
0.00%
+276.86%
+234.43%
+307.25%
+410.10%
+188.57%
+20.23%
+77.19%
3916
Silvercrest Asset Management Group Inc
SAMG
16.440
-0.030
-0.18%
7.35
6.56K
73.44K
139.76M
8.50M
0.97%
0.35%
19.200
13.540
0.80
4.86%
+2.62%
-1.14%
+0.48%
+10.78%
-4.36%
+2.55%
-10.60%
3917
Eagle Bancorp Montana Inc
EBMT
17.565
+0.045
+0.26%
6.84
11.19K
137.46K
139.73M
7.96M
1.25%
0.46%
18.490
14.350
0.57
3.24%
+4.74%
+3.93%
+8.96%
+4.86%
+1.35%
+18.28%
+14.57%
3918
Veritone Inc
VERI
2.935
+0.065
+2.26%
5.88
2.17M
4.28M
139.66M
47.58M
11.32%
0.65%
5.635
1.220
0.00
0.00%
+28.72%
+9.51%
+32.20%
+96.97%
+17.87%
-4.39%
-10.51%
3919
Finward Bancorp
FNWD
32.160
+0.260
+0.82%
6.79
41.66K
673.82K
139.09M
4.32M
4.16%
1.55%
33.500
26.120
0.36
1.11%
+9.61%
+8.68%
+15.97%
+9.91%
+14.89%
+17.97%
+14.40%
3920
ATA Creativity Global
AACG
2.170
-0.060
-2.69%
4.18
96.87K
158.42K
138.87M
64.00M
23.76%
3.10%
2.300
0.500
0.00
0.00%
+26.90%
+5.59%
-2.25%
+150.86%
+104.85%
+255.73%
+156.50%
3921
Clarus Corp
CLAR
3.615
-0.015
-0.41%
6.03
26.26K
72.12K
138.82M
38.40M
1.37%
0.26%
5.290
3.020
0.10
2.76%
+3.28%
+6.63%
+0.41%
+8.39%
-18.39%
-18.58%
-19.84%
3922
Bark Inc
BARK
0.910
+0.018
+2.06%
6.60
306.58K
184.24K
138.77M
152.53M
4.09%
0.42%
2.555
0.770
0.00
0.00%
+12.30%
+10.78%
+5.61%
-30.54%
-41.30%
-48.88%
-50.55%
3923
Bioharvest Sciences Inc
BHST
8.000
+0.040
+0.50%
5.69
5.44K
38.34K
138.67M
17.33M
8.10%
0.36%
8.050
4.500
0.00
0.00%
-12.08%
-13.20%
+5.26%
+20.66%
+50.32%
--
+29.44%
3924
First Capital Inc
FCAP
41.325
+1.395
+3.49%
5.84
3.81K
124.74K
138.66M
3.36M
3.69%
0.73%
53.850
28.500
1.16
2.80%
+14.82%
+10.55%
+16.34%
-11.60%
+7.44%
+31.56%
+28.13%
3925
SB Financial Group Inc
SBFG
21.630
+0.480
+2.27%
8.17
36.11K
570.62K
138.49M
6.40M
2.84%
1.39%
24.482
15.860
0.58
2.68%
+4.49%
+1.45%
+14.99%
+16.98%
+7.13%
+31.88%
+3.44%
3926
Cardiff Oncology Inc
CRDF
2.079
-0.001
-0.04%
5.32
537.57K
821.38K
138.32M
66.53M
3.84%
0.63%
5.639
2.090
0.00
0.00%
-7.99%
-14.78%
-12.27%
-40.76%
-46.06%
-13.36%
-52.09%
3927
Arbe Robotics Ltd
ARBE
1.310
-0.050
-3.68%
5.02
641.12K
671.76K
137.76M
105.16M
5.87%
0.50%
5.090
0.850
0.00
0.00%
+7.37%
-1.50%
-2.96%
-23.83%
+1.55%
-34.50%
-29.56%
3928
Rekor Systems Inc
REKR
1.126
-0.044
-3.78%
5.63
1.95M
1.60M
137.62M
122.24M
6.41%
1.20%
2.670
0.621
0.00
0.00%
+2.34%
+1.42%
-0.37%
-21.81%
-2.94%
-12.04%
-27.83%
3929
DMC Global Inc
BOOM
6.640
+0.330
+5.23%
6.07
171.77K
818.36K
136.66M
20.58M
6.02%
1.14%
13.770
5.780
0.00
0.00%
+0.30%
+6.75%
-17.92%
-5.41%
-19.51%
-46.23%
-9.65%
3930
Coherus BioSciences Inc
CHRS
1.169
-0.011
-0.96%
5.53
313.68K
206.99K
135.83M
116.22M
3.38%
0.21%
2.430
0.660
0.00
0.00%
+3.42%
+14.57%
+24.30%
+49.45%
+12.37%
-19.39%
-15.31%
1
...
129
130
131
131
/
199
132
133
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊