暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Alpine Income Property Trust Inc
PINE
19.270
-0.350
-1.78%
7.55
105.81K
1.19M
318.43M
16.45M
2.75
0.64
20.800
13.100
1.15
5.99
+1.21%
+1.42%
+2.50%
-1.33%
+11.19%
+25.78%
+15.25%
3902
Canaan Inc
CAN
0.413
+0.002
+0.44%
6.35
9.42M
2.91M
318.31M
701.53M
6.56
0.80
2.220
0.381
0.00
0.00
+0.07%
-21.63%
-22.49%
-22.82%
-57.76%
-31.94%
-40.10%
3903
908 Devices Inc.
MASS
8.410
-0.520
-5.82%
7.94
337.09K
2.03M
318.01M
37.41M
7.16
1.06
9.340
5.025
0.00
0.00
+18.12%
+15.21%
+23.13%
+24.78%
+26.47%
+48.06%
+60.19%
3904
Rezolute Inc
RZLT
3.300
+0.030
+0.92%
6.74
1.50M
3.16M
317.76M
96.29M
7.33
1.65
11.457
1.070
0.00
0.00
-1.20%
-2.94%
+3.13%
+0.61%
-65.98%
-19.90%
+39.83%
3905
Funko Inc
FNKO
5.680
+0.180
+3.27%
7.42
1.32M
5.92M
317.69M
55.33M
7.18
2.40
6.090
2.220
0.00
0.00
+10.08%
+11.15%
+28.80%
+22.15%
+82.05%
+35.56%
+67.06%
3906
Timberland Bancorp Inc
TSBK
40.580
-0.380
-0.93%
6.48
22.43K
679.37K
317.66M
7.83M
1.51
1.03
43.550
29.300
1.09
2.68
-0.20%
+2.47%
+1.76%
+3.92%
+17.28%
+33.36%
+13.35%
3907
A2Z Cust2Mate Solutions Corp
AZ
7.030
+0.350
+5.24%
6.91
438.22K
1.79M
316.88M
44.55M
11.22
1.79
12.360
4.970
0.00
0.00
+15.82%
+4.61%
-1.26%
+27.12%
+4.77%
-25.45%
+7.99%
3908
Range Capital Acquisition II Units
RNGTU
10.500
0.000
0.00%
--
0.00
0.00
316.71M
38.99M
0.00
0.78
10.600
10.000
0.00
0.00
-0.59%
+0.39%
+8.49%
+0.20%
+7.22%
--
+2.94%
3909
Range Capital Acquisition II Ord Shs Class A
RNGT
10.110
+0.040
+0.40%
--
17.32K
102.51K
316.71M
0.00
0.44
69.12
10.070
9.898
0.00
0.00
+0.40%
+0.40%
+0.50%
+1.51%
+1.10%
--
+1.30%
3910
Andretti Acquisition Corp. II
POLEU
11.010
-0.980
-8.17%
--
10.00
110.00
316.64M
0.00
0.00
0.01
12.260
10.490
0.00
0.00
--
+2.71%
--
--
+3.87%
+5.16%
--
3911
Andretti Acquisition Corp. II
POLE
10.730
+0.020
+0.19%
--
3.54K
37.55K
316.64M
29.51M
0.56
0.67
10.900
10.310
0.00
0.00
-0.09%
+0.19%
+0.37%
+1.04%
+2.19%
+3.97%
+2.09%
3912
Berto Acquisition II Units (Proposed)
GUACU
10.100
+0.060
+0.60%
--
22.00
202.00
316.36M
34.25M
0.00
0.00
11.000
9.980
0.00
0.00
+0.85%
--
--
--
--
--
--
3913
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
316.03M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3914
Silvaco Group Inc
SVCO
9.660
-0.010
-0.10%
6.42
285.02K
2.14M
315.77M
32.23M
5.79
0.81
12.805
3.070
0.00
0.00
+1.90%
-9.47%
-5.39%
+180.00%
+117.08%
+108.64%
+138.52%
3915
Safeguard Acquisition Units
SAC_u
10.250
0.000
0.00%
--
0.00
0.00
315.55M
0.00
3.72
7.53
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
3916
Safeguard Acquisition Units
SAC
10.060
-0.020
-0.20%
--
5.80K
20.82K
315.55M
0.00
0.49
10.10
11.015
9.900
0.00
0.00
+0.10%
-0.89%
+0.20%
+1.31%
--
--
--
3917
Comstock Inc
LODE
4.150
+0.070
+1.72%
6.55
1.40M
3.59M
315.04M
74.10M
6.19
1.01
4.800
2.240
0.00
0.00
+9.79%
+25.00%
+26.52%
+23.15%
+10.67%
+42.61%
+10.37%
3918
Texas Ventures Acquisition III Corp
TVACU
10.680
0.000
0.00%
--
0.00
0.00
315.00M
0.00
0.75
17.33
12.720
10.080
0.00
0.00
-0.65%
--
+0.09%
-2.91%
-1.20%
+5.74%
--
3919
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.500
0.000
0.00%
--
7.43K
70.14K
315.00M
30.00M
0.04
0.05
12.270
9.980
0.00
0.00
+0.10%
+0.10%
-0.10%
+1.06%
-0.04%
+5.00%
-1.41%
3920
Tenax Therapeutics Inc
TENX
11.870
+0.180
+1.54%
6.97
390.71K
3.23M
314.85M
9.31M
4.53
0.91
18.380
5.340
0.00
0.00
-3.96%
-0.25%
-9.46%
-0.67%
+26.95%
+96.20%
-2.63%
3921
Jackson Acquisition Co II
JACS_u
10.710
0.000
0.00%
--
0.00
0.00
314.25M
0.00
0.37
1.20
11.950
10.450
0.00
0.00
--
--
+0.28%
--
--
--
--
3922
Jackson Acquisition Co II
JACS_r
0.140
0.000
0.00%
--
0.00
0.00
314.25M
0.00
0.00
0.00
0.300
0.116
0.00
0.00
-12.44%
+0.07%
-12.44%
-33.63%
-46.12%
-43.96%
--
3923
Jackson Acquisition Co II
JACS
10.620
0.000
0.00%
--
0.00
0.00
314.25M
29.59M
0.09
0.01
10.650
10.080
0.00
0.00
+0.09%
+0.09%
+0.14%
+1.14%
+1.92%
+3.91%
+1.92%
3924
Oatly Group AB (publ)
OTLY
10.050
+0.050
+0.50%
6.54
95.76K
708.37K
313.81M
31.23M
6.10
2.11
18.840
9.400
0.00
0.00
-0.99%
+0.00%
-7.54%
-10.27%
-19.21%
-8.14%
-5.99%
3925
Haymaker Acquisition Corp 4
HYAC_u
18.920
0.000
0.00%
--
0.00
0.00
313.64M
0.00
0.00
0.00
14.030
10.970
0.00
0.00
--
--
--
--
+61.02%
--
--
3926
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
313.64M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3927
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
313.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
3928
Altice USA Ord Shs Class A
OPTU
0.658
+0.054
+8.87%
--
6.01M
2.08M
313.61M
476.28M
17.49
1.41
2.980
0.590
0.00
0.00
-7.78%
-25.15%
-58.34%
-56.98%
-65.36%
-71.51%
-60.11%
3929
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
40.32K
391.51K
313.59M
27.25M
4.18
4.32
10.520
9.980
0.00
0.00
--
--
--
+0.50%
+1.50%
--
+1.55%
3930
Activate Energy Acquisition Ord Shs Class A
AEAQ
10.015
+0.035
+0.35%
--
17.18K
84.99K
313.59M
27.25M
1.10
1.82
10.030
9.780
0.00
0.00
+0.65%
+0.45%
+0.45%
+1.16%
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊