tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

房地產

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3901
Tillys Inc
Tillys Inc
TLYS
5.050
+0.020
+0.40%
7.59
486.37K
1.36M
139.38M
27.60M
10.13
0.83
5.215
0.571
0.00
0.00
+20.24%
+20.24%
+110.42%
+200.60%
+230.07%
+182.12%
+153.77%
3902
Acme United Corp
Acme United Corp
ACU
44.810
-1.080
-2.35%
7.51
10.20K
269.62K
139.06M
3.10M
3.00
0.53
47.310
35.500
0.63
1.40
+0.04%
+1.43%
+5.02%
+3.94%
+18.20%
+14.66%
+11.16%
3903
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
59.510
+0.010
+0.02%
7.10
14.89K
498.33K
138.35M
2.32M
4.54
1.10
62.150
24.432
1.00
1.68
+4.84%
+6.69%
+9.49%
+23.88%
+63.04%
+136.71%
+26.27%
3904
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.470
+0.220
+9.78%
7.32
2.81M
4.96M
138.27M
55.98M
11.55
4.16
4.290
1.800
0.00
0.00
+13.30%
+15.42%
+14.88%
-14.53%
-35.17%
-28.61%
-14.24%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
CVRx Inc
CVRx Inc
CVRX
7.155
-0.325
-4.34%
6.46
491.84K
2.82M
138.05M
19.29M
11.29
2.45
11.300
4.299
0.00
0.00
-20.59%
-22.90%
-3.83%
+17.10%
-24.76%
+10.42%
+0.77%
3907
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
63.160
-2.950
-4.46%
7.31
12.19K
644.59K
137.39M
2.18M
5.51
0.70
75.570
25.089
0.00
0.00
+4.14%
-10.74%
-2.35%
+62.49%
+64.09%
+145.28%
+59.94%
3908
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.780
+0.060
+1.27%
6.22
60.12K
230.24K
137.34M
28.73M
4.87
0.87
21.400
3.645
0.00
0.00
+8.39%
+13.81%
+1.06%
+14.63%
-68.49%
-2.45%
+23.20%
3909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3910
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.680
+0.030
+1.82%
5.11
317.58K
234.67K
137.10M
81.61M
4.85
0.56
3.200
1.510
0.00
0.00
+2.44%
-2.33%
-27.59%
-33.60%
-31.15%
+6.33%
-29.11%
3911
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.360
+0.140
+0.73%
6.60
15.69K
167.83K
136.68M
7.06M
1.24
1.21
24.610
16.510
1.96
10.16
+2.65%
+2.27%
+1.73%
-3.54%
-4.58%
+9.69%
-9.28%
3912
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.710
-0.080
-1.03%
6.63
36.98K
103.35K
136.25M
17.67M
2.11
0.34
8.170
4.020
0.00
0.00
+6.05%
+1.45%
+4.47%
+23.76%
+33.62%
+74.83%
+28.07%
3913
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.140
+0.150
+1.25%
7.36
77.43K
840.10K
136.12M
11.21M
2.37
0.80
16.500
6.840
0.00
0.00
+6.03%
+11.68%
-5.12%
-15.93%
-3.42%
+65.40%
-3.57%
3914
Venu Holding Corp
Venu Holding Corp
VENU
3.650
-0.110
-2.93%
6.79
197.28K
389.97K
136.05M
37.27M
3.98
0.71
18.170
3.060
0.00
0.00
+8.96%
+11.62%
+6.10%
-58.38%
-72.07%
-57.06%
-56.65%
3915
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.100
+1.020
+14.41%
--
64.83K
270.57K
135.99M
16.79M
15.50
2.41
19.500
1.710
0.00
0.00
+15.88%
+3.85%
+240.34%
+60.71%
+25.93%
+2439.98%
+69.28%
3916
Eastern Company
Eastern Company
EML
21.730
+0.030
+0.14%
6.02
11.55K
214.75K
135.03M
6.21M
1.40
1.04
26.770
17.610
0.55
2.53
+5.13%
+9.53%
+5.59%
+20.59%
+1.26%
-4.27%
+10.36%
3917
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.860
+2.840
+3.94%
6.26
73.17K
2.12M
134.64M
1.80M
8.19
0.80
97.970
4.018
0.00
0.00
-5.79%
-3.72%
-12.25%
+18.94%
+84.79%
+1725.85%
+77.65%
3918
Immuneering Corp
Immuneering Corp
IMRX
5.520
-0.140
-2.47%
6.58
573.72K
2.49M
134.63M
24.39M
5.74
0.80
10.080
1.100
0.00
0.00
+1.28%
+5.75%
+1.28%
+33.49%
-0.36%
+345.16%
-16.11%
3919
TrueBlue Inc
TrueBlue Inc
TBI
3.330
-0.130
-3.76%
7.04
150.17K
199.76K
134.55M
40.41M
6.35
0.76
7.780
3.180
0.00
0.00
-16.75%
-6.20%
-11.44%
-33.40%
-37.76%
-24.15%
-26.81%
3920
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.200
+0.070
+0.58%
7.97
325.20K
2.93M
134.49M
11.02M
1.11
1.00
15.030
10.330
1.20
9.83
+4.27%
+8.16%
+0.49%
+8.35%
+6.36%
-8.27%
+14.34%
3921
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.830
+0.030
+0.63%
6.37
590.86K
2.15M
134.27M
27.80M
2.08
0.54
7.250
4.338
0.00
0.00
-3.40%
-1.02%
-3.01%
-21.21%
-10.89%
+1.26%
-14.51%
3922
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.670
+0.030
+0.35%
7.69
632.45K
2.51M
134.14M
15.47M
1.09
0.86
12.020
8.240
1.42
16.37
+2.60%
+1.05%
-3.77%
-12.25%
-18.36%
-19.94%
-13.56%
3923
Kaltura Inc
Kaltura Inc
KLTR
1.080
-0.010
-0.92%
6.19
172.23K
141.82K
134.01M
124.09M
1.83
0.59
2.325
1.060
0.00
0.00
-6.09%
-19.40%
-20.00%
-28.95%
-29.87%
-44.04%
-34.15%
3924
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3925
EVgo Inc
EVgo Inc
EVGO
1.940
-0.060
-3.00%
6.72
4.16M
5.95M
133.38M
68.75M
8.50
1.00
5.180
1.640
0.00
0.00
+13.45%
+10.86%
-7.62%
-34.68%
-54.78%
-23.32%
-33.33%
3926
KVH Industries Inc
KVH Industries Inc
KVHI
9.010
-0.110
-1.21%
5.87
114.44K
827.55K
132.95M
14.76M
4.16
1.22
9.450
4.690
0.00
0.00
-0.44%
+2.27%
+20.94%
+24.10%
+61.76%
+85.01%
+29.27%
3927
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.570
-0.060
-0.62%
6.95
59.49K
420.33K
132.87M
13.88M
3.63
1.54
13.457
6.259
0.00
0.00
+5.98%
+5.86%
+11.86%
+1.92%
+27.09%
-13.16%
+23.80%
3928
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.350
+0.110
+4.91%
6.94
230.71K
269.13K
132.84M
56.53M
6.02
0.65
3.050
1.460
0.08
3.40
+7.80%
+16.34%
-1.67%
+14.08%
-7.11%
+51.61%
+3.98%
3929
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.500
+0.020
+0.45%
7.14
401.30K
1.39M
132.31M
29.40M
3.34
0.69
14.690
3.180
0.00
0.00
--
--
--
--
--
--
--
3930
PAACU.NB
PAACU.NB
PAACU
9.950
0.000
0.00%
--
0.00
0.00
132.26M
13.29M
0.00
0.01
10.060
9.950
0.00
0.00
-0.60%
--
--
--
--
--
--
KeyAI