tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

個人與家庭產品與服務

+0.93%
Regis Corp+4.91%
Edgewell Personal Care Co+1.45%
NU Skin Enterprises Inc+1.37%

礦產資源

+0.92%
New Found Gold Corp+9.43%
Gold Resource Corp+8.37%
Skeena Resources Ltd+7.23%

食品與飲料

+0.77%
Steakholder Foods Ltd+9.15%
Herbalife Ltd+6.49%
Sow Good Inc+5.99%

食品藥品零售

+0.70%
Kaival Brands Innovations Group Inc+12.87%
Amcon Distributing Co+1.27%
Sysco Corp+1.22%

電信服務

+0.51%
Liberty Global Ltd+9.51%
Old Market Capital Corp+8.70%
EchoStar Corp+6.37%

醫療服務與設備

+0.45%
Movano Inc+66.45%
Edap Tms SA+24.18%
Neogenomics Inc+22.32%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3872
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.870
-0.020
-0.23%
6.74
18.80K
124.32K
152.51M
17.19M
1.12%
0.29%
14.040
7.540
0.64
7.21%
+3.74%
+1.83%
+6.10%
+10.59%
-10.22%
-29.60%
-25.08%
3873
DocGo Inc
DocGo Inc
DCGO
1.559
-0.071
-4.33%
5.52
285.65K
267.10K
152.44M
97.76M
6.13%
0.90%
5.675
1.230
0.00
0.00%
-2.53%
-4.33%
+14.66%
+5.36%
-48.53%
-58.30%
-63.22%
3874
Citius Oncology Inc
Citius Oncology Inc
CTOR
2.130
+0.010
+0.47%
--
98.15K
137.94K
152.41M
71.55M
5.18%
0.25%
6.190
0.551
0.00
0.00%
+30.67%
+23.83%
-3.61%
+132.78%
+126.59%
+4.41%
+85.21%
3875
Taylor Devices Inc
Taylor Devices Inc
TAYD
48.375
-0.085
-0.18%
4.79
5.04K
179.71K
152.13M
3.14M
1.83%
0.46%
64.500
29.500
0.00
0.00%
+7.59%
+12.70%
+7.26%
+29.15%
+47.98%
-9.05%
+16.23%
3876
Vista Gold Corp
Vista Gold Corp
VGZ
1.215
+0.065
+5.65%
6.05
910.41K
747.25K
152.03M
125.13M
6.95%
1.13%
1.300
0.470
0.00
0.00%
+2.96%
-2.01%
+31.35%
+4.74%
+66.89%
+87.76%
+117.74%
3877
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
16.975
+0.075
+0.44%
5.37
1.48K
12.42K
151.87M
8.95M
0.00%
0.17%
17.330
12.560
0.00
0.00%
+2.44%
+2.50%
+9.02%
+8.60%
+14.15%
+23.27%
+14.38%
3878
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.840
-0.020
-2.33%
3.62
118.63K
13.66K
151.39M
180.23M
3.09%
9.77%
7.520
0.470
0.00
0.00%
-1.17%
+1.20%
-4.54%
-3.44%
-16.00%
-90.23%
-64.40%
3879
Nkarta Inc
Nkarta Inc
NKTX
2.120
-0.080
-3.64%
5.79
267.60K
422.21K
150.57M
71.02M
5.45%
0.60%
6.628
1.310
0.00
0.00%
-8.62%
-3.63%
-2.30%
+19.77%
+15.21%
-62.54%
-14.85%
3880
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3881
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.950
+0.150
+0.72%
7.17
4.51K
61.38K
149.63M
7.14M
2.06%
0.21%
23.810
14.870
0.00
0.00%
+2.69%
+5.75%
+6.45%
+12.57%
-0.85%
+32.76%
+29.72%
3882
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.510
-0.340
-2.87%
7.37
10.70K
81.23K
149.54M
12.99M
2.83%
0.53%
12.900
8.700
0.55
4.77%
-0.08%
+8.17%
+12.18%
+11.20%
-5.81%
-6.04%
+9.20%
3883
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3884
Theratechnologies Inc
Theratechnologies Inc
THTX
3.240
-0.010
-0.30%
4.80
551.15K
971.10K
148.98M
45.98M
0.30%
1.80%
4.540
1.590
0.00
0.00%
-0.30%
+0.62%
+2.86%
+24.14%
+113.16%
+146.39%
+79.01%
3885
Helport AI Ltd
Helport AI Ltd
HPAI
4.000
+0.150
+3.90%
--
607.00
1.97K
148.53M
37.13M
4.15%
0.48%
8.400
3.550
0.00
0.00%
--
-0.62%
-7.40%
-20.00%
-39.66%
-31.50%
-27.92%
3886
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
2.985
-0.175
-5.54%
6.05
1.20M
2.61M
148.31M
49.69M
7.91%
0.44%
5.310
1.840
0.00
0.00%
+3.28%
+17.05%
+14.36%
-29.09%
-4.93%
-34.82%
-15.19%
3887
MaxCyte Inc
MaxCyte Inc
MXCT
1.390
-0.000
-0.01%
6.02
363.88K
364.36K
148.15M
106.59M
2.87%
0.39%
5.200
1.260
0.00
0.00%
-2.11%
-1.42%
-32.52%
-39.03%
-60.40%
-67.90%
-66.58%
3888
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
11.030
+0.020
+0.18%
--
43.77K
429.44K
148.04M
13.42M
1.90%
0.73%
15.740
7.800
1.23
11.15%
+4.84%
+4.64%
+10.18%
+0.73%
-0.63%
-17.44%
-21.66%
3889
Arrive AI Inc
Arrive AI Inc
ARAI
4.838
-0.232
-4.58%
--
194.10K
560.44K
147.66M
30.52M
15.36%
1.35%
40.000
4.610
0.00
0.00%
-18.55%
-24.41%
-38.76%
-25.45%
--
--
--
3890
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
6.795
-0.195
-2.79%
--
50.38K
243.13K
147.11M
21.65M
8.01%
1.76%
51.570
5.110
0.00
0.00%
-2.23%
+14.10%
-13.32%
+648.92%
+648.26%
--
+857.04%
3891
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.653
+0.023
+0.11%
4.26
16.60K
288.13K
147.07M
7.12M
1.49%
1.00%
21.414
17.986
1.80
8.71%
-1.60%
-0.70%
+0.53%
+3.57%
-2.16%
+3.17%
-1.10%
3892
Legacy Education Inc
Legacy Education Inc
LGCY
11.865
-0.635
-5.08%
6.96
63.49K
362.69K
146.90M
12.38M
7.98%
0.59%
13.890
3.600
0.00
0.00%
-5.38%
-0.21%
+5.27%
+30.38%
+68.29%
--
+42.60%
3893
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.060
-0.320
-5.95%
--
22.83K
50.88K
146.74M
29.00M
6.13%
0.34%
1215.000
4.690
0.00
0.00%
-3.25%
-33.68%
-47.56%
+3455.79%
+2671.02%
+540.49%
+1730.64%
3894
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
4.760
-0.160
-3.25%
6.05
295.66K
1.00M
146.57M
30.79M
6.60%
0.49%
14.110
0.230
0.00
0.00%
-4.61%
-6.66%
+3.02%
-25.85%
+506.66%
--
+219.45%
3895
LENSAR Inc
LENSAR Inc
LNSR
12.260
+0.110
+0.91%
5.78
58.25K
330.05K
146.30M
11.93M
2.01%
1.37%
17.310
3.800
0.00
0.00%
-1.68%
-1.92%
-4.88%
-9.45%
-17.49%
+169.45%
+37.13%
3896
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.850
+0.075
+0.45%
5.60
12.00K
165.30K
146.29M
8.68M
1.93%
0.29%
19.750
13.140
0.80
4.74%
+7.94%
+1.14%
+6.51%
+4.07%
+9.06%
+27.55%
+21.83%
3897
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
13.155
-0.385
-2.84%
5.76
3.81K
32.91K
146.09M
11.11M
2.88%
0.31%
13.990
7.860
0.00
0.00%
+1.50%
+2.77%
+3.66%
+12.72%
+27.71%
+60.03%
+36.03%
3898
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
6.465
-0.105
-1.60%
7.01
89.41K
407.08K
145.92M
22.57M
4.26%
1.13%
7.080
4.335
0.00
0.00%
+5.98%
+4.95%
+6.68%
+12.23%
+20.61%
+12.43%
+1.17%
3899
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.020
+0.420
+11.67%
--
144.11K
457.01K
144.97M
36.06M
11.94%
1.95%
8.790
2.340
0.00
0.00%
+5.23%
+2.55%
+25.23%
-10.06%
-46.82%
--
-27.95%
3900
Eastern Company
Eastern Company
EML
23.690
+0.120
+0.51%
6.70
8.65K
147.21K
144.47M
6.10M
1.95%
0.84%
35.030
19.060
0.44
1.85%
+6.37%
+1.63%
+2.77%
+3.99%
-15.84%
-21.99%
-10.73%
KeyAI