暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.91%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Heron Therapeutics Inc
HRTX
1.235
-0.025
-1.98%
7.11
143.86K
110.20K
226.41M
183.32M
1.98
0.35
2.680
1.000
0.00
0.00
-10.51%
-14.24%
-11.15%
+6.47%
-5.00%
-25.60%
--
3872
Kingstone Companies Inc
KINS
16.000
-0.050
-0.31%
4.75
29.51K
377.75K
226.36M
14.15M
1.43
0.38
22.400
13.080
0.05
0.31
+3.03%
+4.51%
-7.30%
+7.24%
+15.11%
-8.20%
--
3873
Plby Group Inc
PLBY
2.100
+0.510
+32.08%
6.86
13.00M
19.03M
226.25M
107.74M
15.09
103.99
2.530
0.900
0.00
0.00
+39.07%
+23.53%
+13.51%
+55.56%
+22.81%
+3.96%
--
3874
Triplepoint Venture Growth BDC Corp
TPVG
5.600
-0.130
-2.27%
6.30
118.92K
420.08K
226.24M
40.40M
1.78
0.69
8.200
5.240
1.38
24.64
-4.92%
-11.67%
-15.66%
-3.45%
-7.74%
-28.02%
--
3875
Protalix Biotherapeutics Inc
PLX
2.815
-0.075
-2.60%
6.95
620.57K
816.77K
226.16M
80.34M
4.49
0.65
3.100
1.320
0.00
0.00
+8.27%
+36.65%
+35.99%
+32.16%
+82.79%
+10.39%
--
3876
TriSalus Life Sciences Inc
TLSI
4.530
-0.220
-4.63%
6.52
61.62K
144.72K
226.01M
49.89M
4.42
1.34
7.950
3.420
0.00
0.00
-11.35%
-14.04%
-21.90%
+4.38%
-6.79%
-18.82%
--
3877
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3878
Advantage Solutions Inc
ADV
0.719
-0.041
-5.35%
6.37
120.12K
63.37K
225.22M
313.07M
5.53
0.29
2.840
0.726
0.00
0.00
-36.89%
-27.33%
-18.25%
-46.31%
-61.11%
-72.95%
--
3879
SVCC
SVCC
10.413
+0.013
+0.13%
--
272.00
2.83K
225.08M
21.61M
0.25
0.01
10.440
9.950
0.00
0.00
+0.22%
+0.22%
-0.26%
--
--
--
--
3880
Immix Biopharma Inc
IMMX
6.740
0.000
0.00%
4.63
395.09K
2.07M
222.66M
33.04M
6.52
1.30
7.730
1.340
0.00
0.00
+8.53%
+25.05%
+38.40%
+108.67%
+193.04%
+242.13%
--
3881
ALT5 Sigma Corp
ALTS
1.765
+0.065
+3.82%
4.78
2.59M
3.07M
222.55M
126.09M
10.29
1.64
10.949
1.075
0.00
0.00
-10.18%
-11.31%
+9.63%
-15.95%
-71.16%
-69.25%
--
3882
HomesToLife Ltd
HTLM
2.480
-0.104
-4.02%
--
6.52K
9.31K
222.43M
89.69M
15.86
7.67
9.849
2.290
0.00
0.00
--
+3.33%
-10.79%
-17.33%
-37.37%
-72.93%
--
3883
Kaltura Inc
KLTR
1.430
+0.040
+2.88%
6.17
99.93K
129.23K
222.31M
155.46M
4.67
0.68
2.820
1.345
0.00
0.00
-10.06%
-5.30%
-10.06%
-22.28%
-3.38%
-47.04%
--
3884
Endava PLC
DAVA
5.439
-0.021
-0.39%
6.84
191.43K
452.18K
221.80M
40.78M
5.21
0.84
34.940
5.030
0.00
0.00
-12.98%
-21.63%
-21.41%
-21.75%
-57.58%
-83.66%
--
3885
RGC Resources Inc
RGCO
21.450
-0.400
-1.83%
5.82
2.82K
55.32K
221.76M
10.34M
1.47
0.66
23.817
19.500
0.84
3.91
-3.47%
+1.13%
+3.57%
+1.51%
+2.14%
-0.05%
--
3886
Angel Oak Mortgage REIT Inc
AOMR
8.880
-0.050
-0.56%
6.67
31.25K
82.77K
221.24M
24.91M
2.06
1.14
10.880
7.360
0.00
0.00
-1.55%
-1.22%
-0.22%
-0.45%
-7.98%
-16.62%
--
3887
Tuniu Corp
TOUR
0.630
+0.007
+1.19%
6.52
23.04K
11.71K
221.23M
351.16M
3.50
0.74
1.170
0.620
0.02
4.66
-4.69%
-4.56%
-10.00%
-21.74%
-22.11%
-38.83%
--
3888
Domo Inc
DOMO
5.275
+0.050
+0.96%
6.67
243.22K
893.05K
220.49M
41.80M
5.74
0.49
18.489
4.513
0.00
0.00
-9.21%
-13.38%
-33.06%
-60.10%
-64.41%
-37.01%
--
3889
Antalpha Platform Holding Co
ANTA
9.307
+0.137
+1.49%
6.74
2.03K
6.48K
220.36M
23.68M
3.81
0.27
27.720
8.500
0.00
0.00
+1.71%
-1.10%
-2.29%
-19.63%
-21.59%
--
--
3890
Dune Acquisition Corp II
IPODU
10.890
0.000
0.00%
--
0.00
0.00
220.34M
20.23M
0.00
-0.00
10.350
10.000
0.00
0.00
--
--
--
--
+6.66%
--
--
3891
1RT Acquisition Ord Shs Class A
ONCH
10.210
0.000
0.00%
--
2.30K
21.47K
220.15M
21.56M
0.39
0.16
10.629
10.160
0.00
0.00
-0.10%
+0.10%
+0.00%
-1.61%
--
--
--
3892
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3893
Security National Financial Corp
SNFCA
8.892
-0.028
-0.32%
5.31
2.50K
18.28K
219.61M
24.70M
0.78
0.19
12.819
7.324
0.00
0.00
-0.20%
+0.93%
+0.47%
+8.70%
+5.23%
-28.95%
--
3894
Fennec Pharmaceuticals Inc
FENC
7.820
-0.020
-0.26%
7.00
28.02K
177.75K
219.44M
28.06M
3.69
0.65
9.920
4.680
0.00
0.00
-0.13%
+1.43%
+0.64%
-1.26%
-4.63%
+17.24%
--
3895
SC II Acquisition Units
SCIIU
10.230
0.000
0.00%
--
0.00
0.00
219.21M
21.43M
0.00
-0.00
10.500
10.030
0.00
0.00
+0.39%
+0.00%
+1.59%
--
--
--
--
3896
Gencor Industries Inc
GENC
14.940
-0.260
-1.71%
7.38
6.15K
64.91K
218.99M
14.66M
1.84
0.42
17.400
10.800
0.00
0.00
+4.40%
+9.85%
+9.37%
+10.42%
-2.61%
+5.21%
--
3897
RideNow Group Ord Shs Class B
RDNW
5.749
+0.069
+1.21%
--
26.26K
105.97K
218.76M
38.05M
4.49
1.46
6.580
1.460
0.00
0.00
+10.98%
+4.15%
-2.89%
+12.73%
+75.81%
+29.77%
--
3898
KORU Medical Systems Inc
KRMD
4.720
-0.200
-4.07%
6.78
43.42K
184.86K
218.50M
46.29M
4.77
0.21
6.608
1.860
0.00
0.00
-17.05%
-16.16%
-16.46%
+26.54%
+12.11%
+1.51%
--
3899
Alto Ingredients Inc
ALTO
2.825
+0.105
+3.86%
6.98
270.39K
531.03K
218.49M
77.34M
6.24
0.78
3.180
0.760
0.00
0.00
+9.92%
+5.81%
+18.20%
+58.71%
+169.05%
+88.33%
--
3900
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
