市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.08%
2
以太幣
ETHUSD
-2.42%
3
黃金
XAUUSD
+1.06%
4
美國原油
USOIL
-0.48%
5
歐元/美元
EURUSD
+0.13%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.92%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
-0.01%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+9.47%
2
曼城粉絲代幣
CITYUSD
+8.91%
3
aelf
ELFUSD
+8.54%
4
Bonk
BONKUSD
+5.53%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
VIXY
+2.06%
8
白銀
XAGUSD
+1.92%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.88%
3
Livepeer
LPTUSD
-7.62%
4
Phoenix
PHBUSD
-7.47%
5
MANTRA
OMUSD
-7.26%
6
Injective
INJUSD
-6.93%
7
Vanar Chain
VANRYUSD
-6.27%
8
Tezos
XTZUSD
-6.23%
9
Moonriver
MOVRUSD
-6.17%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.93%
Regis Corp
+4.91%
Edgewell Personal Care Co
+1.45%
NU Skin Enterprises Inc
+1.37%
礦產資源
+0.92%
New Found Gold Corp
+9.43%
Gold Resource Corp
+8.37%
Skeena Resources Ltd
+7.23%
食品與飲料
+0.77%
Steakholder Foods Ltd
+9.15%
Herbalife Ltd
+6.49%
Sow Good Inc
+5.99%
食品藥品零售
+0.70%
Kaival Brands Innovations Group Inc
+12.87%
Amcon Distributing Co
+1.27%
Sysco Corp
+1.22%
電信服務
+0.51%
Liberty Global Ltd
+9.51%
Old Market Capital Corp
+8.70%
EchoStar Corp
+6.37%
醫療服務與設備
+0.45%
Movano Inc
+66.45%
Edap Tms SA
+24.18%
Neogenomics Inc
+22.32%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3872
BCB Bancorp Inc
BCBP
8.870
-0.020
-0.23%
6.74
18.80K
124.32K
152.51M
17.19M
1.12%
0.29%
14.040
7.540
0.64
7.21%
+3.74%
+1.83%
+6.10%
+10.59%
-10.22%
-29.60%
-25.08%
3873
DocGo Inc
DCGO
1.559
-0.071
-4.33%
5.52
285.65K
267.10K
152.44M
97.76M
6.13%
0.90%
5.675
1.230
0.00
0.00%
-2.53%
-4.33%
+14.66%
+5.36%
-48.53%
-58.30%
-63.22%
3874
Citius Oncology Inc
CTOR
2.130
+0.010
+0.47%
--
98.15K
137.94K
152.41M
71.55M
5.18%
0.25%
6.190
0.551
0.00
0.00%
+30.67%
+23.83%
-3.61%
+132.78%
+126.59%
+4.41%
+85.21%
3875
Taylor Devices Inc
TAYD
48.375
-0.085
-0.18%
4.79
5.04K
179.71K
152.13M
3.14M
1.83%
0.46%
64.500
29.500
0.00
0.00%
+7.59%
+12.70%
+7.26%
+29.15%
+47.98%
-9.05%
+16.23%
3876
Vista Gold Corp
VGZ
1.215
+0.065
+5.65%
6.05
910.41K
747.25K
152.03M
125.13M
6.95%
1.13%
1.300
0.470
0.00
0.00%
+2.96%
-2.01%
+31.35%
+4.74%
+66.89%
+87.76%
+117.74%
3877
ECB Bancorp Inc
ECBK
16.975
+0.075
+0.44%
5.37
1.48K
12.42K
151.87M
8.95M
0.00%
0.17%
17.330
12.560
0.00
0.00%
+2.44%
+2.50%
+9.02%
+8.60%
+14.15%
+23.27%
+14.38%
3878
YXT.Com Group Holding Ltd
YXT
0.840
-0.020
-2.33%
3.62
118.63K
13.66K
151.39M
180.23M
3.09%
9.77%
7.520
0.470
0.00
0.00%
-1.17%
+1.20%
-4.54%
-3.44%
-16.00%
-90.23%
-64.40%
3879
Nkarta Inc
NKTX
2.120
-0.080
-3.64%
5.79
267.60K
422.21K
150.57M
71.02M
5.45%
0.60%
6.628
1.310
0.00
0.00%
-8.62%
-3.63%
-2.30%
+19.77%
+15.21%
-62.54%
-14.85%
3880
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3881
Acres Commercial Realty Corp
ACR
20.950
+0.150
+0.72%
7.17
4.51K
61.38K
149.63M
7.14M
2.06%
0.21%
23.810
14.870
0.00
0.00%
+2.69%
+5.75%
+6.45%
+12.57%
-0.85%
+32.76%
+29.72%
3882
Strawberry Fields Reit Inc
STRW
11.510
-0.340
-2.87%
7.37
10.70K
81.23K
149.54M
12.99M
2.83%
0.53%
12.900
8.700
0.55
4.77%
-0.08%
+8.17%
+12.18%
+11.20%
-5.81%
-6.04%
+9.20%
3883
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3884
Theratechnologies Inc
THTX
3.240
-0.010
-0.30%
4.80
551.15K
971.10K
148.98M
45.98M
0.30%
1.80%
4.540
1.590
0.00
0.00%
-0.30%
+0.62%
+2.86%
+24.14%
+113.16%
+146.39%
+79.01%
3885
Helport AI Ltd
HPAI
4.000
+0.150
+3.90%
--
607.00
1.97K
148.53M
37.13M
4.15%
0.48%
8.400
3.550
0.00
0.00%
--
-0.62%
-7.40%
-20.00%
-39.66%
-31.50%
-27.92%
3886
Achieve Life Sciences Inc
ACHV
2.985
-0.175
-5.54%
6.05
1.20M
2.61M
148.31M
49.69M
7.91%
0.44%
5.310
1.840
0.00
0.00%
+3.28%
+17.05%
+14.36%
-29.09%
-4.93%
-34.82%
-15.19%
3887
MaxCyte Inc
MXCT
1.390
-0.000
-0.01%
6.02
363.88K
364.36K
148.15M
106.59M
2.87%
0.39%
5.200
1.260
0.00
0.00%
-2.11%
-1.42%
-32.52%
-39.03%
-60.40%
-67.90%
-66.58%
3888
Sunrise Realty Trust Inc
SUNS
11.030
+0.020
+0.18%
--
43.77K
429.44K
148.04M
13.42M
1.90%
0.73%
15.740
7.800
1.23
11.15%
+4.84%
+4.64%
+10.18%
+0.73%
-0.63%
-17.44%
-21.66%
3889
Arrive AI Inc
ARAI
4.838
-0.232
-4.58%
--
194.10K
560.44K
147.66M
30.52M
15.36%
1.35%
40.000
4.610
0.00
0.00%
-18.55%
-24.41%
-38.76%
-25.45%
--
--
--
3890
Premium Catering Holdings Ltd
PC
6.795
-0.195
-2.79%
--
50.38K
243.13K
147.11M
21.65M
8.01%
1.76%
51.570
5.110
0.00
0.00%
-2.23%
+14.10%
-13.32%
+648.92%
+648.26%
--
+857.04%
3891
ArrowMark Financial Corp
BANX
20.653
+0.023
+0.11%
4.26
16.60K
288.13K
147.07M
7.12M
1.49%
1.00%
21.414
17.986
1.80
8.71%
-1.60%
-0.70%
+0.53%
+3.57%
-2.16%
+3.17%
-1.10%
3892
Legacy Education Inc
LGCY
11.865
-0.635
-5.08%
6.96
63.49K
362.69K
146.90M
12.38M
7.98%
0.59%
13.890
3.600
0.00
0.00%
-5.38%
-0.21%
+5.27%
+30.38%
+68.29%
--
+42.60%
3893
Top Wealth Group Holding Ltd
TWG
5.060
-0.320
-5.95%
--
22.83K
50.88K
146.74M
29.00M
6.13%
0.34%
1215.000
4.690
0.00
0.00%
-3.25%
-33.68%
-47.56%
+3455.79%
+2671.02%
+540.49%
+1730.64%
3894
BioSig Technologies Inc
BSGM
4.760
-0.160
-3.25%
6.05
295.66K
1.00M
146.57M
30.79M
6.60%
0.49%
14.110
0.230
0.00
0.00%
-4.61%
-6.66%
+3.02%
-25.85%
+506.66%
--
+219.45%
3895
LENSAR Inc
LNSR
12.260
+0.110
+0.91%
5.78
58.25K
330.05K
146.30M
11.93M
2.01%
1.37%
17.310
3.800
0.00
0.00%
-1.68%
-1.92%
-4.88%
-9.45%
-17.49%
+169.45%
+37.13%
3896
Bassett Furniture Industries Inc
BSET
16.850
+0.075
+0.45%
5.60
12.00K
165.30K
146.29M
8.68M
1.93%
0.29%
19.750
13.140
0.80
4.74%
+7.94%
+1.14%
+6.51%
+4.07%
+9.06%
+27.55%
+21.83%
3897
Rhinebeck Bancorp Inc
RBKB
13.155
-0.385
-2.84%
5.76
3.81K
32.91K
146.09M
11.11M
2.88%
0.31%
13.990
7.860
0.00
0.00%
+1.50%
+2.77%
+3.66%
+12.72%
+27.71%
+60.03%
+36.03%
3898
Everspin Technologies Inc
MRAM
6.465
-0.105
-1.60%
7.01
89.41K
407.08K
145.92M
22.57M
4.26%
1.13%
7.080
4.335
0.00
0.00%
+5.98%
+4.95%
+6.68%
+12.23%
+20.61%
+12.43%
+1.17%
3899
Anteris Technologies Global Corp
AVR
4.020
+0.420
+11.67%
--
144.11K
457.01K
144.97M
36.06M
11.94%
1.95%
8.790
2.340
0.00
0.00%
+5.23%
+2.55%
+25.23%
-10.06%
-46.82%
--
-27.95%
3900
Eastern Company
EML
23.690
+0.120
+0.51%
6.70
8.65K
147.21K
144.47M
6.10M
1.95%
0.84%
35.030
19.060
0.44
1.85%
+6.37%
+1.63%
+2.77%
+3.99%
-15.84%
-21.99%
-10.73%
1
...
128
129
130
130
/
199
131
132
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊