暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Sizzle Acquisition II Units
SZZLU
10.530
+0.000
+0.00%
--
4.00
42.00
322.98M
0.00
0.00
0.08
12.380
9.800
0.00
0.00
-3.30%
+0.00%
+0.67%
+1.35%
+2.43%
+4.36%
+2.43%
3872
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.170
+0.010
+6.25%
--
6.71K
1.10K
322.98M
0.00
12.50
0.46
0.290
0.135
0.00
0.00
-3.41%
+1.49%
+0.00%
-6.59%
-5.61%
-8.31%
+6.25%
3873
Sizzle Acquisition II Corp
SZZL
10.330
0.000
0.00%
--
20.31K
62.26K
322.98M
31.27M
0.09
1.18
10.500
9.210
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.49%
+1.57%
+4.08%
+1.67%
3874
Oxley Bridge Acquisition Ltd
OBAWU
10.250
0.000
0.00%
--
0.00
0.00
322.89M
31.63M
0.00
20.11
11.245
10.000
0.00
0.00
--
--
+3.05%
--
+2.44%
--
+0.34%
3875
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.210
0.000
0.00%
--
6.00
61.00
322.89M
31.63M
0.39
0.00
10.250
9.930
0.00
0.00
+0.29%
+0.25%
+0.49%
+0.99%
+1.79%
--
+1.29%
3876
DiaMedica Therapeutics Inc
DMAC
5.990
-0.170
-2.76%
6.03
214.61K
1.07M
322.76M
53.74M
7.40
1.78
10.419
3.475
0.00
0.00
+3.81%
-5.82%
-0.99%
-22.91%
-30.59%
+45.74%
-24.75%
3877
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
322.67M
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
3878
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
322.67M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3879
Roman DBDR Acquisition Corp II
DRDBU
11.100
+0.520
+4.91%
--
325.00
3.58K
322.61M
0.00
0.18
0.34
11.355
10.450
0.00
0.00
--
+1.52%
--
+0.09%
+3.35%
+0.86%
--
3880
Roman DBDR Acquisition Corp II
DRDB
10.520
0.000
0.00%
--
96.83K
227.80K
322.61M
30.67M
0.09
0.95
10.550
10.230
0.00
0.00
-0.19%
-0.09%
+0.10%
+0.77%
+0.77%
+2.43%
+0.86%
3881
Wabash National Corp
WNC
7.930
-0.270
-3.29%
7.01
747.67K
2.71M
322.54M
40.44M
4.50
1.09
12.940
6.630
0.32
4.03
+6.73%
+16.62%
-8.75%
-20.14%
-14.18%
-8.54%
-8.32%
3882
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3883
LINKBANCORP Inc
LNKB
8.690
0.000
0.00%
6.82
0.00
0.00
321.85M
37.46M
3.37
4.99
9.590
6.550
0.30
3.45
-0.23%
-0.69%
+3.58%
-3.87%
+20.69%
+27.98%
+5.21%
3884
Perimeter Acquisition I Corp
PMTRU
10.900
+0.130
+1.21%
--
330.00
3.56K
321.51M
0.00
1.20
0.14
12.400
10.000
0.00
0.00
+4.31%
+0.66%
+1.40%
+3.49%
+2.83%
+7.39%
+2.83%
3885
Perimeter Acquisition I Corp
PMTR
10.430
+0.010
+0.10%
--
4.88K
36.96K
321.51M
30.83M
0.57
0.15
11.000
10.080
0.00
0.00
+0.29%
+0.87%
+1.26%
+0.48%
+1.61%
--
+1.46%
3886
Cal Redwood Acquisition Corp
CRAQU
10.640
+0.230
+2.21%
--
4.00
37.00
321.40M
0.00
0.28
0.01
11.500
10.010
0.00
0.00
--
--
--
--
-8.18%
+6.08%
--
3887
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.240
0.000
0.00%
--
0.00
0.00
321.40M
0.00
8.69
1.19
0.350
0.110
0.00
0.00
+20.00%
+4.35%
+29.73%
+11.27%
-27.27%
--
-25.88%
3888
Cal Redwood Acquisition Corp
CRAQ
10.260
-0.040
-0.39%
--
10.00K
102.61K
321.40M
31.33M
0.00
0.15
10.440
9.920
0.00
0.00
+0.00%
+0.68%
+0.78%
+0.69%
+1.79%
--
+0.79%
3889
MagnaChip Semiconductor Corp
MX
8.800
+2.010
+29.60%
5.82
16.22M
79.45M
320.68M
36.22M
28.12
3.64
7.050
2.180
0.00
0.00
+52.78%
+103.23%
+158.82%
+228.36%
+193.33%
+143.77%
+245.10%
3890
Evolution Global Acquisition Corp
EVOXU
10.190
0.000
0.00%
--
904.00
9.20K
320.64M
0.00
0.19
0.42
10.300
10.050
0.00
0.00
+0.00%
+0.30%
+0.00%
+0.10%
+1.29%
--
+1.39%
3891
Evolution Global Acquisition Ord Shs Class A
EVOX
10.020
+0.010
+0.10%
--
6.29K
15.98K
320.64M
23.33M
0.09
0.24
10.090
9.860
0.00
0.00
+0.20%
+0.20%
+0.20%
+0.20%
+1.21%
--
+1.52%
3892
American Integrity Insurance Group Inc
AII
16.360
-0.240
-1.45%
6.93
97.32K
814.85K
320.51M
19.58M
2.28
0.83
24.969
14.943
0.00
0.00
-2.97%
-4.22%
-16.53%
-18.32%
-20.66%
-1.27%
-21.46%
3893
Wheels Up Experience Inc
UP
8.820
-0.040
-0.45%
5.45
238.60K
903.38K
320.38M
36.23M
16.70
0.84
70.000
4.690
0.00
0.00
+10.66%
+58.06%
+63.94%
-25.54%
-33.16%
-66.34%
-32.81%
3894
Crexendo Inc
CXDO
9.880
-0.075
-0.75%
7.23
586.70K
4.10M
320.26M
32.39M
5.02
1.02
10.040
5.080
0.00
0.00
+2.92%
+2.70%
+51.07%
+52.70%
+47.24%
+83.64%
+52.70%
3895
Soluna Holdings Inc
SLNH
1.700
-0.130
-7.10%
6.08
17.92M
23.46M
319.98M
111.72M
8.19
0.69
5.140
0.415
0.00
0.00
-2.86%
-21.30%
+2.41%
+78.93%
-10.99%
+165.63%
+45.30%
3896
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.210
0.000
0.00%
--
0.00
0.00
319.37M
27.44M
0.68
14.65
10.600
10.000
0.00
0.00
+1.37%
+1.37%
+1.96%
+2.26%
+0.10%
--
+0.89%
3897
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.130
0.000
0.00%
--
0.00
0.00
319.37M
31.56M
0.09
0.94
10.130
9.850
0.00
0.00
+0.00%
+0.10%
+0.35%
+1.00%
+1.81%
--
+1.81%
3898
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
5.99
0.00
0.00
319.14M
43.76M
0.86
7.78
6.515
3.215
0.00
0.00
+0.34%
+0.17%
+0.17%
+1.75%
+39.90%
+61.67%
+61.67%
3899
Aldel Financial II Inc
ALDFU
11.340
0.000
0.00%
--
0.00
0.00
318.69M
0.00
0.09
0.00
12.600
10.450
0.00
0.00
+5.19%
+5.39%
+5.39%
+0.00%
+0.09%
+6.58%
--
3900
Aldel Financial II Inc
ALDF
10.670
+0.010
+0.09%
--
15.02K
155.97K
318.69M
29.87M
0.04
1.76
10.660
10.300
0.00
0.00
+0.19%
+0.19%
+0.47%
+1.14%
+1.62%
+2.40%
+1.72%
KeyAI
請登入後使用 KeyAI
登入
免費註冊