暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+7.63%
Denison Mines Corp+6.10%
礦產資源
+2.81%Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+16.27%
Barrick Gold Corp+16.26%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+15.03%
Terawulf Inc+14.11%
科技設備
+1.45%Optical Cable Corp+26.17%
Zepp Health Corp+26.14%
AXT Inc+15.39%
軟體與資訊技術服務
+1.32%Focus Universal Inc+811.81%
SuperX AI Technology Ord Shs+22.93%
MMTEC Inc+22.45%
可再生能源
+0.92%Imperial Petroleum Inc+11.71%
Broadwind Inc+10.57%
Daqo New Energy Corp+6.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
ALT5 Sigma Corp
ALTS
1.799
+0.099
+5.82%
4.78
3.73M
4.42M
226.82M
126.09M
14.11
1.33
10.949
1.075
0.00
0.00
-8.45%
-9.60%
+11.73%
-14.34%
-70.61%
-68.66%
--
3872
MicroVision Inc
MVIS
0.750
-0.019
-2.48%
5.90
2.14M
1.22M
226.68M
302.36M
7.10
0.41
1.930
0.650
0.00
0.00
-4.93%
-12.16%
-18.66%
-29.93%
-33.65%
-50.68%
--
3873
TriSalus Life Sciences Inc
TLSI
4.535
-0.215
-4.53%
6.52
89.12K
250.46K
226.26M
49.89M
4.42
1.08
7.950
3.420
0.00
0.00
-11.25%
-13.95%
-21.81%
+4.49%
-6.69%
-18.73%
--
3874
Kaltura Inc
KLTR
1.455
+0.065
+4.68%
6.17
142.77K
184.77K
226.20M
155.46M
6.11
0.54
2.820
1.345
0.00
0.00
-8.49%
-3.64%
-8.49%
-20.92%
-1.69%
-46.11%
--
3875
Antalpha Platform Holding Co
ANTA
9.550
+0.380
+4.14%
6.74
2.65K
12.32K
226.12M
23.68M
5.34
0.20
27.720
8.500
0.00
0.00
+4.37%
+1.49%
+0.26%
-17.53%
-19.55%
--
--
3876
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3877
Virginia National Bankshares Corp
VABK
41.800
-0.240
-0.57%
4.76
262.00
7.54K
225.43M
5.39M
0.00
0.05
44.570
34.120
1.41
3.37
-0.48%
+3.39%
+4.03%
+1.70%
+9.40%
+14.11%
--
3878
GrafTech International Ltd
EAF
8.720
+0.280
+3.32%
6.24
1.12M
4.54M
225.11M
25.82M
26.18
2.01
20.320
5.500
0.00
0.00
-42.37%
-45.70%
-48.71%
-34.88%
-29.68%
-23.51%
--
3879
SVCC
SVCC
10.413
+0.013
+0.13%
--
272.00
2.83K
225.08M
21.61M
0.25
0.00
10.440
9.950
0.00
0.00
+0.22%
+0.22%
-0.26%
--
--
--
--
3880
Protalix Biotherapeutics Inc
PLX
2.795
-0.095
-3.29%
6.95
1.13M
1.40M
224.55M
80.34M
4.84
0.67
3.100
1.320
0.00
0.00
+7.50%
+35.68%
+35.02%
+31.22%
+81.49%
+9.61%
--
3881
HomesToLife Ltd
HTLM
2.500
0.000
0.00%
--
6.66K
9.63K
224.22M
89.69M
15.86
3.87
9.849
2.290
0.00
0.00
--
+4.17%
-10.07%
-16.67%
-36.87%
-72.71%
--
3882
Achieve Life Sciences Inc
ACHV
4.235
-0.015
-0.35%
6.42
158.61K
449.75K
223.66M
52.81M
4.58
0.40
6.025
1.840
0.00
0.00
-1.51%
-16.80%
-23.83%
-11.22%
+59.21%
+19.97%
--
3883
Triplepoint Venture Growth BDC Corp
TPVG
5.535
-0.195
-3.40%
6.30
230.49K
863.14K
223.61M
40.40M
2.30
0.75
8.200
5.240
1.38
24.93
-6.03%
-12.70%
-16.64%
-4.57%
-8.81%
-28.86%
--
3884
RGC Resources Inc
RGCO
21.535
-0.315
-1.44%
5.82
4.33K
85.01K
222.64M
10.34M
1.93
0.57
23.817
19.500
0.84
3.90
-3.08%
+1.53%
+3.98%
+1.92%
+2.55%
+0.35%
--
3885
Security National Financial Corp
SNFCA
9.000
+0.080
+0.90%
5.31
3.21K
22.74K
222.28M
24.70M
1.45
0.14
12.819
7.324
0.00
0.00
+1.01%
+2.16%
+1.69%
+10.02%
+6.51%
-28.08%
--
3886
Endava PLC
DAVA
5.450
-0.010
-0.18%
6.84
282.75K
719.26K
222.27M
40.78M
5.58
0.69
34.940
5.030
0.00
0.00
-12.80%
-21.47%
-21.24%
-21.58%
-57.49%
-83.62%
--
3887
Angel Oak Mortgage REIT Inc
AOMR
8.919
-0.011
-0.13%
6.67
49.38K
152.21K
222.20M
24.91M
2.28
1.02
10.880
7.360
0.00
0.00
-1.12%
-0.79%
+0.21%
-0.01%
-7.58%
-16.26%
--
3888
Domo Inc
DOMO
5.304
+0.080
+1.52%
6.67
361.15K
1.35M
221.72M
41.80M
6.88
0.41
18.489
4.513
0.00
0.00
-8.70%
-12.90%
-32.68%
-59.88%
-64.21%
-36.66%
--
3889
Orchestra Biomed Holdings Inc
OBIO
3.920
+0.010
+0.26%
6.07
39.99K
107.96K
221.34M
56.46M
7.16
0.23
5.980
2.200
0.00
0.00
-2.49%
-0.76%
-18.33%
-4.39%
+49.05%
-29.75%
--
3890
Tuniu Corp
TOUR
0.630
+0.007
+1.20%
6.52
39.56K
21.09K
221.27M
351.16M
3.50
0.69
1.170
0.620
0.02
4.66
-4.67%
-4.54%
-9.99%
-21.73%
-22.09%
-38.83%
--
3891
Alta Equipment Group Inc
ALTG
7.500
+0.150
+2.04%
6.88
203.46K
1.04M
220.67M
29.42M
4.08
1.25
8.990
3.540
0.17
2.28
+11.94%
+14.33%
+29.31%
+55.60%
-3.10%
+1.90%
--
3892
Agencia Comercial Spirits Ltd
AGCC
11.250
+1.440
+14.68%
--
111.06K
861.26K
220.66M
19.61M
19.78
2.70
14.720
3.660
0.00
0.00
+15.98%
+12.28%
-13.46%
+100.89%
--
--
--
3893
KORU Medical Systems Inc
KRMD
4.760
-0.160
-3.25%
6.78
84.35K
348.57K
220.36M
46.29M
4.77
0.23
6.608
1.860
0.00
0.00
-16.34%
-15.45%
-15.75%
+27.61%
+13.06%
+2.37%
--
3894
Dune Acquisition Corp II
IPODU
10.890
0.000
0.00%
--
0.00
0.00
220.34M
20.23M
0.00
-0.00
10.350
10.000
0.00
0.00
--
--
--
--
+6.66%
--
--
3895
1RT Acquisition Ord Shs Class A
ONCH
10.210
0.000
0.00%
--
2.30K
21.47K
220.15M
21.56M
0.39
0.07
10.629
10.160
0.00
0.00
-0.10%
+0.10%
+0.00%
-1.61%
--
--
--
3896
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3897
Fennec Pharmaceuticals Inc
FENC
7.835
-0.005
-0.06%
7.00
56.76K
340.66K
219.87M
28.06M
4.33
0.75
9.920
4.680
0.00
0.00
+0.06%
+1.62%
+0.84%
-1.07%
-4.45%
+17.47%
--
3898
SC II Acquisition Units
SCIIU
10.230
0.000
0.00%
--
0.00
0.00
219.21M
21.43M
0.00
-0.00
10.500
10.030
0.00
0.00
+0.39%
+0.00%
+1.59%
--
--
--
--
3899
Gencor Industries Inc
GENC
14.920
-0.280
-1.84%
7.38
7.13K
73.11K
218.69M
14.66M
2.50
0.28
17.400
10.800
0.00
0.00
+4.26%
+9.71%
+9.22%
+10.27%
-2.74%
+5.07%
--
3900
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
