暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
Replimune Group Inc
REPL
4.760
-1.150
-19.46%
5.34
8.21M
19.29M
146.79M
30.84M
31.97
1.66
13.240
2.680
0.00
0.00
-43.40%
-36.87%
-37.20%
-40.80%
+1.93%
-31.21%
-51.03%
3872
Tavia Acquisition Corp
TAVI
10.570
+0.005
+0.05%
--
6.66K
60.69K
146.75M
13.88M
0.18
1.85
10.720
10.057
0.00
0.00
+0.00%
+0.19%
+0.28%
+1.25%
+1.59%
+4.97%
+1.34%
3873
Douyu International Holdings Ltd
DOYU
4.720
-0.170
-3.48%
6.32
13.62K
48.20K
146.56M
31.05M
3.88
1.01
9.340
4.280
0.00
0.00
-2.07%
-0.94%
-7.81%
-31.30%
-28.81%
-22.88%
-30.59%
3874
Seaport Entertainment Group Inc
SEG
22.590
+0.540
+2.45%
7.22
78.09K
894.10K
146.46M
6.48M
3.40
1.84
28.340
17.276
0.00
0.00
+2.59%
+7.93%
+5.81%
+10.14%
-6.58%
+24.88%
+14.26%
3875
Sound Financial Bancorp Inc
SFBC
44.670
-0.620
-1.37%
5.60
1.99K
68.22K
145.59M
3.26M
0.00
0.38
51.990
40.680
0.76
1.70
+6.81%
+1.79%
+8.03%
+1.92%
+0.13%
-11.25%
+2.38%
3876
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3877
Limoneira Co
LMNR
12.920
-0.270
-2.05%
6.56
60.31K
592.30K
144.76M
11.20M
3.48
0.92
17.470
12.200
0.30
2.32
-0.69%
-5.00%
-6.24%
-5.76%
-11.87%
-20.78%
+2.34%
3878
Clover Health Investments Corp
CLOV
1.930
+0.020
+1.05%
6.87
4.80M
7.36M
144.75M
75.00M
2.61
0.89
3.920
1.580
0.00
0.00
+12.21%
+7.22%
-2.03%
-24.02%
-28.52%
-47.41%
-17.87%
3879
KORU Medical Systems Inc
KRMD
4.210
-0.160
-3.66%
6.75
122.58K
448.51K
144.41M
34.30M
5.37
0.54
6.608
1.860
0.00
0.00
-2.55%
-3.44%
-2.32%
-27.16%
+4.73%
+84.65%
-27.54%
3880
Vista Gold Corp
VGZ
2.000
-0.010
-0.50%
6.34
889.63K
1.12M
143.46M
71.73M
3.23
0.75
3.130
0.725
0.00
0.00
-1.96%
+8.70%
-2.91%
-6.10%
-7.83%
+156.08%
+1.52%
3881
RF Acquisition Corp II
RFAI
10.950
+0.020
+0.18%
--
47.80K
520.53K
143.44M
13.10M
0.18
14.15
11.435
10.400
0.00
0.00
--
+0.18%
--
+1.86%
+2.43%
--
+1.58%
3882
Bioatla Inc
BCAB
4.460
-0.060
-1.33%
7.37
18.74K
57.60K
143.12M
32.09M
5.75
0.05
71.500
3.920
0.00
0.00
+3320.25%
+2523.53%
+2550.03%
+1347.11%
+505.73%
+1412.89%
+685.63%
3883
NMP Acquisition Corp
NMPAU
10.290
0.000
0.00%
--
0.00
0.00
143.07M
13.90M
0.00
0.04
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3884
Burning Rock Biotech Ltd
BNR
15.845
-0.405
-2.49%
4.74
11.87K
105.55K
143.06M
9.03M
4.00
0.57
41.720
2.180
0.00
0.00
-2.19%
-14.35%
-30.66%
-34.17%
+97.32%
+422.14%
-21.36%
3885
Smith-Midland Corp
SMID
29.870
+0.820
+2.82%
5.63
7.18K
141.07K
142.94M
4.79M
4.02
0.58
43.659
25.595
0.00
0.00
+4.84%
-9.35%
-10.17%
-16.49%
-19.53%
+1.84%
-17.80%
3886
Advanced Biomed Inc
ADVB
6.600
-0.090
-1.35%
--
65.55K
280.80K
142.82M
21.64M
5.38
0.01
48.800
3.610
0.00
0.00
+45.05%
+57.52%
+23.13%
-0.60%
-18.32%
-81.67%
+13.09%
3887
Hudson Technologies Inc
HDSN
6.000
-0.150
-2.44%
6.71
186.24K
873.17K
142.74M
23.79M
3.00
0.72
10.520
5.135
0.00
0.00
+2.74%
-3.54%
+3.45%
-17.58%
-33.26%
+8.50%
-12.41%
3888
Valens Semiconductor Ltd
VLN
1.330
-0.010
-0.75%
7.00
637.70K
442.77K
142.54M
107.17M
6.61
1.23
3.340
1.100
0.00
0.00
+11.76%
+9.02%
-1.48%
-43.16%
-24.86%
-33.50%
-6.34%
3889
Information Services Group Inc
III
3.940
-0.060
-1.50%
7.57
174.44K
497.65K
142.51M
36.17M
2.99
0.78
6.450
3.420
0.18
4.56
-0.51%
+1.81%
-1.75%
-34.22%
-27.71%
+11.30%
-31.83%
3890
Motorcar Parts of America Inc
MPAA
11.460
+0.100
+0.88%
7.23
38.67K
342.75K
142.42M
12.43M
1.23
0.37
18.120
8.170
0.00
0.00
+6.21%
+2.87%
+12.02%
-12.98%
-28.55%
+28.62%
-7.13%
3891
OraSure Technologies Inc
OSUR
2.960
-0.100
-3.27%
6.85
250.93K
606.72K
142.34M
48.09M
6.37
0.68
3.820
2.080
0.00
0.00
-3.90%
-3.58%
-4.21%
+13.85%
-3.27%
+0.68%
+22.31%
3892
Tidewater Inc
TDW
86.100
-1.590
-1.81%
7.69
649.15K
27.55M
142.19M
1.65M
2.83
0.98
89.000
32.155
0.00
0.00
+2.04%
+6.56%
+12.70%
+51.45%
+75.64%
+155.64%
+70.46%
3893
NMP Acquisition Corp
NMP
10.190
-0.020
-0.20%
--
98.00
999.00
141.67M
13.90M
0.00
0.18
10.160
9.900
0.00
0.00
--
--
--
--
--
--
--
3894
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3895
Shimmick Corp
SHIM
3.940
+0.210
+5.63%
6.83
109.10K
291.01K
141.05M
35.80M
10.18
3.67
0.000
0.000
0.00
0.00
+0.51%
+18.32%
+40.71%
+5.63%
+60.16%
+181.43%
+34.93%
3896
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3897
ASP Isotopes Inc
ASPI
4.480
+0.270
+6.41%
7.11
4.10M
13.96M
140.48M
31.36M
7.60
1.32
14.490
3.920
0.00
0.00
+4.43%
-2.82%
-23.42%
-37.43%
-59.46%
-17.65%
-16.26%
3898
BHAVU.NB
BHAVU
9.990
-0.000
-0.00%
--
3.01K
30.10K
140.19M
14.03M
0.00
0.03
9.990
9.960
0.00
0.00
--
+0.20%
--
--
--
--
--
3899
Amtech Systems Inc
ASYS
14.750
+0.790
+5.66%
7.76
123.56K
1.37M
139.81M
9.48M
8.73
0.76
18.590
3.200
0.00
0.00
+21.70%
+28.48%
+15.41%
+3.51%
+89.10%
+304.11%
+17.53%
3900
Expro Group Holdings NV
XPRO
16.690
0.000
0.00%
7.15
528.50K
4.14M
139.66M
8.37M
1.79
0.64
18.730
7.260
0.00
0.00
+0.18%
-6.34%
+4.57%
+8.94%
+31.94%
+116.75%
+25.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊