暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3871
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3872
Franklin Financial Services Corp
FRAF
51.010
+0.320
+0.63%
5.88
87.35K
3.65M
228.43M
4.48M
2.62
1.32
59.950
32.390
1.31
2.56
+6.69%
-5.46%
+1.61%
+12.33%
+26.61%
+47.47%
+1.61%
3873
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3874
Seanergy Maritime Holdings Corp
SHIP
10.800
+0.060
+0.56%
7.86
283.91K
2.56M
228.03M
21.11M
4.18
1.61
11.150
4.780
0.46
4.25
+10.43%
+14.41%
+17.01%
+29.34%
+45.36%
+55.84%
+17.01%
3875
908 Devices Inc.
MASS
6.310
-0.040
-0.63%
7.66
276.40K
1.27M
227.91M
36.12M
4.64
0.74
9.340
1.920
0.00
0.00
-7.75%
+14.31%
+20.19%
-20.43%
-0.32%
+152.40%
+20.19%
3876
Silence Therapeutics PLC
SLN
4.820
-0.140
-2.82%
5.85
159.83K
553.92K
227.67M
47.23M
8.87
0.74
7.775
1.970
0.00
0.00
-14.99%
-13.31%
-20.72%
-27.08%
-4.37%
-9.57%
-20.72%
3877
PAMT Corp
PAMT
10.850
-0.230
-2.08%
4.77
32.39K
175.91K
227.05M
20.93M
6.18
1.54
17.290
8.900
0.00
0.00
-1.45%
-10.11%
-10.18%
+9.15%
-12.99%
-32.23%
-10.18%
3878
CEA Industries Ord Shs
BNC
4.990
-0.040
-0.80%
2.83
590.46K
1.91M
226.15M
45.32M
10.72
1.75
82.880
4.650
0.00
0.00
-9.60%
-16.28%
-22.27%
-25.96%
-70.82%
-30.79%
-22.27%
3879
Mynd.ai Inc
MYND
0.495
-0.019
-3.77%
3.12
13.47K
4.63K
225.94M
456.45M
17.45
0.61
1.358
0.410
0.00
0.00
-9.06%
+11.84%
+13.27%
-29.18%
-25.00%
-61.33%
+13.27%
3880
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3881
First Community Corp (South Carolina)
FCCO
29.320
+0.270
+0.93%
7.72
50.97K
1.29M
225.46M
7.69M
2.23
0.67
31.500
19.460
0.61
2.08
+1.45%
-0.78%
-1.11%
+9.69%
+17.52%
+13.07%
-1.11%
3882
Profound Medical Corp
PROF
7.500
+0.020
+0.27%
6.52
83.23K
426.66K
225.40M
30.05M
4.94
0.57
12.400
5.230
0.00
0.00
-5.78%
-10.07%
-4.70%
+25.84%
+35.38%
+16.28%
-4.70%
3883
HomesToLife Ltd
HTLM
2.510
-0.380
-13.15%
--
2.73K
6.41K
225.12M
89.69M
2.76
3.69
9.849
2.290
0.00
0.00
-5.28%
+0.40%
-5.28%
-22.41%
-35.48%
-71.35%
-5.28%
3884
SVCC
SVCC
10.390
-0.010
-0.10%
--
107.00
73.00
224.58M
21.61M
0.00
0.06
10.440
9.950
0.00
0.00
+0.19%
+0.10%
+0.24%
--
+1.08%
--
+0.24%
3885
RGC Resources Inc
RGCO
21.710
+0.330
+1.54%
6.23
18.37K
364.36K
224.44M
10.34M
3.04
2.31
23.817
19.500
0.83
3.82
+2.67%
-2.07%
+1.92%
+3.88%
+2.02%
+2.07%
+1.92%
3886
Angel Oak Mortgage REIT Inc
AOMR
8.970
-0.150
-1.64%
6.80
117.46K
299.35K
223.48M
24.91M
2.52
1.95
10.880
7.360
1.28
14.26
-1.54%
-1.97%
+4.18%
-1.21%
-1.75%
-12.23%
+4.18%
3887
Falcon's Beyond Global Inc
FBYD
5.970
+0.665
+12.54%
4.60
383.28K
1.91M
222.37M
37.25M
25.25
2.24
29.020
3.640
0.00
0.00
-13.35%
-12.08%
-60.23%
-48.00%
-12.01%
+49.62%
-60.23%
3888
Funko Inc
FNKO
4.060
-0.090
-2.17%
7.37
825.89K
2.24M
222.24M
54.74M
4.45
0.87
14.280
2.220
0.00
0.00
-4.69%
+10.93%
+19.41%
+30.97%
+65.04%
-71.00%
+19.41%
3889
Diginex Ltd
DGNX
1.100
0.000
0.00%
--
2.89M
2.11M
222.15M
201.95M
9.09
0.25
39.855
1.070
0.00
0.00
-11.29%
-49.31%
-73.62%
-95.34%
-80.05%
-69.91%
-73.62%
3890
Live Oak Acquisition Corp V
LOKVU
11.090
0.000
0.00%
--
0.00
0.00
221.80M
20.00M
0.00
0.33
11.750
10.000
0.00
0.00
+0.91%
+0.91%
--
--
--
--
+3.16%
3891
Achieve Life Sciences Inc
ACHV
4.180
-0.160
-3.69%
6.34
769.30K
2.59M
220.76M
52.81M
7.37
0.64
6.025
1.840
0.00
0.00
-25.36%
-25.22%
-15.90%
-18.20%
+67.20%
+27.83%
-15.90%
3892
Virginia National Bankshares Corp
VABK
40.920
+0.230
+0.57%
4.78
6.61K
230.49K
220.64M
5.39M
2.71
1.57
44.570
34.120
1.41
3.44
+3.46%
+1.29%
+2.69%
+3.67%
+10.95%
+12.23%
+2.69%
3893
Bakkt Holdings Inc
BKKT
13.390
-0.240
-1.76%
6.61
895.10K
6.06M
220.49M
16.47M
6.03
0.68
49.790
6.810
0.00
0.00
-12.02%
-30.94%
+33.37%
-50.19%
+23.87%
-23.75%
+33.37%
3894
Journey Medical Corp
DERM
8.360
-0.090
-1.07%
7.11
76.93K
546.75K
220.48M
26.37M
3.27
0.61
9.555
3.860
0.00
0.00
-3.69%
+0.00%
+8.43%
-1.88%
+10.44%
+83.74%
+8.43%
3895
1RT Acquisition Ord Shs Class A
ONCH
10.210
-0.010
-0.10%
--
260.14K
1.76M
220.15M
21.56M
0.39
2.10
10.629
10.160
0.00
0.00
-0.10%
-0.20%
+0.10%
-1.40%
--
--
+0.10%
3896
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3897
FreightCar America Inc
RAIL
11.510
-0.130
-1.12%
7.14
92.66K
778.81K
219.58M
19.08M
4.55
0.71
13.460
4.310
0.00
0.00
+4.83%
+3.32%
+3.97%
+33.29%
+27.89%
-5.73%
+3.97%
3898
Antalpha Platform Holding Co
ANTA
9.260
+0.110
+1.20%
6.69
12.11K
72.77K
219.25M
23.68M
3.00
0.86
27.720
8.500
0.00
0.00
+0.65%
-3.89%
--
-14.34%
-24.22%
--
+4.16%
3899
SC II Acquisition Units
SCIIU
10.220
0.000
0.00%
--
890.00
8.64K
219.00M
21.43M
0.29
0.02
10.500
10.030
0.00
0.00
--
+1.09%
+1.49%
--
--
--
--
3900
Kingstone Companies Inc
KINS
15.450
+0.220
+1.44%
6.68
99.16K
943.51K
218.58M
14.15M
3.80
0.64
22.400
13.080
0.05
0.32
+1.05%
-2.89%
-8.20%
+3.62%
+2.52%
-9.06%
-8.20%
