tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.610
-0.010
-0.09%
--
19.00K
186.74K
159.28M
15.01M
0.00%
9.16%
10.620
10.100
0.00
0.00%
+0.09%
--
+0.37%
+1.04%
+2.51%
+4.94%
+3.81%
3842
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3843
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.350
+0.360
+7.21%
6.74
276.55K
963.34K
158.38M
29.60M
10.39%
1.06%
15.940
3.550
0.00
0.00%
+6.99%
+21.04%
+21.59%
+8.51%
+16.81%
-67.07%
-33.78%
3844
Chegg Inc
Chegg Inc
CHGG
1.465
+0.055
+3.90%
4.91
2.01M
1.52M
157.96M
107.82M
6.38%
0.75%
2.725
0.440
0.00
0.00%
+22.08%
+19.10%
+16.26%
+17.20%
+83.12%
-35.74%
-9.00%
3845
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.320
-0.170
-3.79%
5.34
1.42M
3.28M
157.95M
36.56M
7.69%
0.79%
9.910
0.900
0.00
0.00%
-7.29%
-2.48%
+9.09%
+77.04%
+13.68%
+234.88%
-19.85%
3846
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.870
+0.030
+0.78%
5.92
24.38K
68.84K
157.84M
40.79M
3.64%
0.86%
4.860
2.650
0.00
0.00%
-4.44%
+9.63%
+7.79%
+2.38%
+13.82%
+20.93%
-13.99%
3847
Vantage Corp
Vantage Corp
VNTG
5.630
-0.080
-1.40%
--
1.07M
1.81M
157.64M
28.00M
3.67%
0.50%
6.090
3.550
0.00
0.00%
+7.64%
+5.23%
+21.07%
--
--
--
--
3848
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
2.420
-0.060
-2.42%
4.19
5.31M
10.14M
157.21M
64.96M
12.50%
0.34%
3.830
0.222
0.00
0.00%
-13.87%
+57.14%
+262.60%
+686.73%
+489.38%
+246.70%
+245.07%
3849
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.635
+0.135
+1.80%
4.42
1.89K
9.30K
157.17M
20.59M
2.99%
0.76%
54.950
5.010
0.00
0.00%
+6.02%
+2.07%
+11.95%
-15.16%
-25.42%
-63.94%
-66.47%
3850
Aemetis Inc
Aemetis Inc
AMTX
2.535
-0.175
-6.46%
5.71
590.68K
1.05M
157.16M
61.99M
9.04%
1.01%
4.730
1.220
0.00
0.00%
-0.19%
+1.80%
-6.45%
+45.68%
+50.89%
+2.63%
-5.76%
3851
Accuray Inc
Accuray Inc
ARAY
1.525
-0.035
-2.24%
6.48
556.18K
752.28K
157.10M
103.01M
2.56%
0.95%
2.950
1.140
0.00
0.00%
-4.08%
+8.92%
+19.14%
-4.08%
-14.80%
-34.82%
-22.97%
3852
Health In Tech Inc
Health In Tech Inc
HIT
2.780
-0.020
-0.71%
--
447.33K
1.02M
156.74M
56.38M
6.51%
0.73%
7.590
0.512
0.00
0.00%
-19.42%
-21.02%
+38.99%
+339.59%
-61.54%
--
-48.08%
3853
ZenaTech Inc
ZenaTech Inc
ZENA
4.955
-0.175
-3.41%
--
408.95K
1.52M
156.55M
31.59M
4.67%
0.49%
12.430
1.410
0.00
0.00%
-0.89%
+0.50%
+12.87%
+55.81%
+85.58%
--
-35.56%
3854
American Vanguard Corp
American Vanguard Corp
AVD
5.420
+0.160
+3.04%
6.47
107.59K
300.56K
156.44M
28.86M
4.56%
0.71%
6.680
3.280
0.00
0.00%
-0.36%
+4.23%
+28.74%
+16.30%
+11.98%
-3.04%
+17.06%
3855
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.545
+0.015
+0.23%
4.03
35.94K
176.21K
156.28M
23.88M
4.82%
0.72%
11.800
4.440
0.00
0.00%
-4.73%
+1.78%
-3.74%
-26.12%
-14.10%
-6.09%
+20.97%
3856
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
6.780
-0.360
-5.04%
--
826.46K
2.74M
156.02M
23.01M
15.68%
0.80%
10.999
3.360
0.00
0.00%
-26.70%
-11.25%
-18.31%
+17.09%
+23.49%
--
--
3857
Plby Group Inc
Plby Group Inc
PLBY
1.645
-0.025
-1.50%
5.95
136.05K
167.68K
155.73M
94.67M
2.88%
0.68%
2.440
0.520
0.00
0.00%
-3.23%
-3.80%
-11.55%
+0.92%
+37.08%
+199.09%
+12.67%
3858
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.735
-0.115
-4.04%
5.13
563.32K
1.10M
155.59M
56.89M
5.61%
0.77%
6.368
1.195
0.00
0.00%
-6.33%
-0.90%
+5.59%
+7.67%
+59.94%
-56.37%
+27.80%
3859
Stratus Properties Inc
Stratus Properties Inc
STRS
19.190
-0.050
-0.26%
5.09
7.04K
124.88K
155.11M
8.08M
2.88%
1.25%
28.308
15.100
0.00
0.00%
-1.48%
+10.92%
+21.84%
+2.18%
+1.69%
-21.06%
-7.56%
3860
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.590
+0.020
+0.78%
5.60
490.34K
1.01M
155.09M
59.88M
4.08%
0.78%
5.540
2.375
0.00
0.00%
-0.38%
-1.52%
-23.37%
-14.52%
-27.85%
-9.44%
-37.13%
3861
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
11.490
+0.030
+0.26%
5.73
24.64K
237.18K
154.80M
13.47M
4.86%
0.83%
16.500
8.060
0.00
0.00%
-5.66%
-5.58%
+3.60%
+23.01%
-1.03%
-17.86%
+2.31%
3862
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
5.960
+0.070
+1.19%
6.05
353.75K
1.80M
154.76M
25.97M
1.69%
2.31%
7.780
5.260
1.38
23.15%
+3.29%
+4.37%
+0.16%
-1.16%
-15.46%
-17.90%
-16.17%
3863
Medifast Inc
Medifast Inc
MED
14.060
+0.040
+0.29%
6.15
118.88K
893.99K
154.53M
10.99M
2.53%
0.64%
21.980
11.569
0.00
0.00%
-1.60%
+6.59%
+2.25%
+3.84%
-6.51%
-26.57%
-20.20%
3864
Marti Technologies Inc
Marti Technologies Inc
MRT
2.440
-0.040
-1.61%
3.02
12.57K
20.84K
154.38M
63.27M
1.91%
0.19%
3.890
1.765
0.00
0.00%
-3.28%
-2.40%
+0.41%
-15.42%
-26.06%
+9.90%
-28.02%
3865
Taylor Devices Inc
Taylor Devices Inc
TAYD
48.995
+0.535
+1.10%
4.79
7.93K
288.67K
154.08M
3.14M
1.83%
0.75%
64.500
29.500
0.00
0.00%
+3.48%
+15.09%
+10.39%
+31.38%
+50.66%
-10.08%
+17.71%
3866
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
11.840
+0.100
+0.85%
--
230.89K
924.84K
153.92M
13.00M
6.66%
0.70%
12.180
1.480
0.00
0.00%
+6.95%
+18.40%
+112.56%
+238.28%
+426.22%
--
+294.66%
3867
BankFinancial Corp
BankFinancial Corp
BFIN
12.350
-0.030
-0.24%
7.72
23.01K
182.30K
153.89M
12.46M
1.21%
0.16%
13.970
10.685
0.40
3.23%
-0.32%
+7.39%
+12.68%
+5.91%
-1.20%
+4.04%
-2.71%
3868
Citius Oncology Inc
Citius Oncology Inc
CTOR
2.150
+0.030
+1.42%
--
110.60K
155.65K
153.84M
71.55M
5.18%
0.26%
6.190
0.551
0.00
0.00%
+22.85%
+27.21%
+4.36%
+129.13%
+141.57%
+17.48%
+86.95%
3869
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.790
+0.100
+0.68%
5.92
10.20K
127.62K
153.66M
10.39M
1.15%
0.34%
15.150
11.369
0.58
3.92%
+1.30%
+4.67%
+9.47%
+12.90%
+25.39%
+17.66%
+4.52%
3870
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.130
-0.120
-0.79%
6.70
26.74K
257.99K
153.52M
10.15M
1.69%
0.67%
18.110
13.620
1.16
7.69%
-1.43%
+2.29%
+5.43%
+7.61%
-4.84%
-7.74%
+1.68%
KeyAI