暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
BigBear.ai Holdings Inc
BBAI
3.320
+0.030
+0.91%
6.07
18.23M
41.93M
152.55M
45.95M
3.95
0.84
9.390
2.360
0.00
0.00
-7.26%
+0.00%
-17.62%
-45.48%
-56.88%
+16.90%
-38.52%
3842
Epsilon Energy Ltd
EPSN
6.120
-0.070
-1.13%
5.79
205.59K
1.07M
152.22M
24.87M
2.42
0.83
8.500
4.200
0.25
4.08
-3.77%
+1.32%
+6.43%
+37.84%
+29.66%
-3.16%
+31.90%
3843
Business First Bancshares Inc
BFST
28.560
-0.200
-0.70%
8.02
166.88K
4.00M
151.79M
5.31M
1.42
0.65
30.320
21.120
0.57
1.99
+3.74%
+6.41%
+8.63%
+9.13%
+25.65%
+31.92%
+9.26%
3844
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3845
Global Water Resources Inc
GWRS
7.820
+0.050
+0.64%
6.48
47.94K
266.82K
151.76M
19.41M
2.57
0.69
11.170
7.120
0.30
3.88
-0.26%
+5.82%
+9.22%
-11.24%
-27.93%
-21.64%
-7.46%
3846
Lucas GC Ltd
LGCL
1.900
-0.090
-4.53%
3.23
4.44K
3.73K
151.17M
79.56M
9.54
1.26
50.800
1.150
0.00
0.00
+21.79%
+24.18%
+14.46%
-11.21%
-45.40%
-86.43%
-12.41%
3847
First Capital Inc
FCAP
54.150
+0.580
+1.08%
5.12
5.70K
193.38K
150.85M
2.79M
2.14
1.15
71.000
33.732
1.20
2.21
+8.17%
+11.65%
+15.09%
+15.09%
+39.24%
+36.02%
-8.53%
3848
LivePerson Inc
LPSN
2.740
-0.070
-2.49%
5.70
92.66K
196.73K
150.72M
55.01M
4.62
1.29
21.600
2.370
0.00
0.00
+5.79%
+2.24%
+1.86%
-27.89%
-53.16%
-74.14%
-29.20%
3849
Seer Inc
SEER
1.690
0.000
0.00%
6.22
109.45K
148.21K
150.70M
89.17M
1.77
1.29
2.410
1.650
0.00
0.00
-0.59%
+0.00%
-7.65%
-11.52%
-23.53%
-18.36%
-7.65%
3850
WAVE Life Sciences Ltd
WVE
7.180
+0.020
+0.28%
6.75
1.87M
9.77M
150.30M
20.93M
2.65
0.63
21.730
5.020
0.00
0.00
-1.37%
+15.81%
-46.22%
-49.51%
-8.77%
+31.02%
-57.76%
3851
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3852
Grid Dynamics Holdings Inc
GDYN
5.280
-0.070
-1.31%
7.56
1.31M
5.46M
149.90M
28.39M
4.48
1.13
15.320
5.480
0.00
0.00
-8.49%
-7.69%
-18.01%
-42.86%
-31.07%
-60.95%
-41.53%
3853
Acumen Pharmaceuticals Inc
ABOS
2.470
-0.040
-1.59%
6.63
263.68K
446.09K
149.62M
60.57M
3.98
0.46
3.600
0.855
0.00
0.00
-8.52%
-3.14%
-25.15%
+42.77%
+15.96%
+142.16%
+17.06%
3854
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3855
US GoldMining Inc
USGO
12.320
-0.020
-0.16%
4.40
22.81K
211.60K
149.50M
12.14M
3.56
0.45
17.980
7.420
0.00
0.00
+0.00%
+16.28%
-3.30%
+15.30%
-9.68%
+26.49%
+39.68%
3856
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3857
Aclaris Therapeutics Inc
ACRS
4.040
-0.040
-0.98%
6.95
617.39K
1.81M
148.51M
36.76M
5.14
0.51
4.890
1.050
0.00
0.00
-3.81%
+14.77%
+15.10%
+49.08%
+97.07%
+274.07%
+34.22%
3858
Lithium Argentina AG
LAR
7.370
+0.300
+4.24%
6.35
1.93M
6.17M
148.46M
20.14M
4.10
0.60
8.800
1.710
0.00
0.00
-1.99%
+7.28%
+6.04%
-9.57%
+78.88%
+270.35%
+32.08%
3859
QT Imaging Holdings Inc
QTI
6.910
-0.090
-1.29%
5.20
3.36K
18.17K
148.13M
21.44M
1.71
0.12
19.050
1.766
0.00
0.00
--
--
+18.73%
--
--
--
--
3860
AA Mission Acquisition Ord Shs Class A
YCY
10.050
+0.010
+0.10%
--
502.00
5.04K
148.09M
14.74M
0.00
0.06
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3861
Avalo Therapeutics Inc
AVTX
13.660
-0.550
-3.87%
7.11
726.12K
7.81M
148.04M
10.84M
7.23
0.67
20.720
3.390
0.00
0.00
-23.09%
-2.08%
-18.25%
-20.58%
-2.43%
+176.52%
-24.78%
3862
SuRo Capital Corp
SSSS
11.910
-0.950
-7.39%
7.72
740.08K
7.12M
147.92M
12.42M
9.79
0.98
13.000
4.330
0.50
4.19
+10.38%
+15.97%
+17.80%
+25.63%
+34.88%
+165.26%
+26.17%
3863
Big Tree Cloud Holdings Ltd
DSY
2.590
-0.040
-1.52%
--
3.30K
6.70K
147.84M
57.08M
3.42
0.43
146.600
2.180
0.00
0.00
+5.71%
-7.50%
-16.18%
-54.80%
-82.54%
-90.68%
-52.48%
3864
IB Acquisition Corp
IBAC
10.750
+0.050
+0.47%
--
7.93K
60.16K
147.71M
13.74M
0.74
2.22
11.450
10.330
0.00
0.00
+0.28%
+0.66%
+0.09%
+2.33%
+3.07%
+3.86%
+2.38%
3865
Range Capital Acquisition Corp
RANG
10.540
-0.005
-0.05%
--
25.07K
264.24K
147.56M
14.00M
0.00
17.40
11.225
10.025
0.00
0.00
+0.05%
+0.29%
--
--
+0.14%
+4.88%
-0.09%
3866
Lexeo Therapeutics Inc
LXEO
5.980
-0.450
-7.00%
6.92
706.46K
3.33M
147.52M
24.67M
8.56
0.41
10.990
1.750
0.00
0.00
+4.55%
+5.84%
-9.80%
-19.52%
-31.81%
+175.58%
-39.78%
3867
Landmark Bancorp Inc
LARK
26.720
-0.190
-0.71%
6.10
2.87K
70.19K
147.22M
5.51M
2.71
0.49
29.562
22.314
0.80
2.99
+4.42%
+12.32%
+7.53%
+5.36%
+8.83%
+2.36%
+2.02%
3868
Silvercrest Asset Management Group Inc
SAMG
13.060
-0.100
-0.76%
6.83
32.61K
392.13K
146.93M
11.25M
2.65
0.64
16.990
12.790
0.82
6.27
-4.39%
-1.88%
-9.65%
-14.81%
-8.16%
-14.86%
-14.02%
3869
Airsculpt Technologies Inc
AIRS
2.640
-0.070
-2.58%
6.31
1.93M
3.57M
146.89M
55.64M
13.28
0.98
12.000
1.510
0.00
0.00
-16.72%
-18.77%
+21.10%
+10.00%
-72.18%
+46.67%
+33.33%
3870
3D Systems Corp
DDD
1.920
+0.030
+1.59%
6.33
1.36M
1.29M
146.80M
76.46M
4.23
0.70
3.800
1.320
0.00
0.00
+3.78%
-7.69%
-19.67%
-18.64%
-41.10%
-5.42%
+8.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊