市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.69%
2
以太幣
ETHUSD
-3.08%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.17%
2
Pyth Network
PYTHUSD
+12.70%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
DeXe
DEXEUSD
+1.68%
8
白銀
XAGUSD
+1.63%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-9.00%
4
MANTRA
OMUSD
-8.14%
5
Livepeer
LPTUSD
-8.09%
6
Raydium
RAYUSD
-7.46%
7
Injective
INJUSD
-7.37%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.72%
GrafTech International Ltd
+892.87%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.36%
礦產資源
+0.96%
New Found Gold Corp
+11.14%
Gold Resource Corp
+9.19%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.84%
Regis Corp
+5.34%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.80%
Kaival Brands Innovations Group Inc
+12.11%
United Natural Foods Inc
+1.36%
Sysco Corp
+1.11%
醫療服務與設備
+0.72%
Movano Inc
+73.25%
Edap Tms SA
+23.08%
Neogenomics Inc
+21.70%
電信服務
+0.59%
Old Market Capital Corp
+8.70%
EchoStar Corp
+8.50%
Ucloudlink Group Inc
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
RF Acquisition Corp II
RFAI
10.610
-0.010
-0.09%
--
19.00K
186.74K
159.28M
15.01M
0.00%
9.16%
10.620
10.100
0.00
0.00%
+0.09%
--
+0.37%
+1.04%
+2.51%
+4.94%
+3.81%
3842
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3843
Silvaco Group Inc
SVCO
5.350
+0.360
+7.21%
6.74
276.55K
963.34K
158.38M
29.60M
10.39%
1.06%
15.940
3.550
0.00
0.00%
+6.99%
+21.04%
+21.59%
+8.51%
+16.81%
-67.07%
-33.78%
3844
Chegg Inc
CHGG
1.465
+0.055
+3.90%
4.91
2.01M
1.52M
157.96M
107.82M
6.38%
0.75%
2.725
0.440
0.00
0.00%
+22.08%
+19.10%
+16.26%
+17.20%
+83.12%
-35.74%
-9.00%
3845
Surf Air Mobility Inc
SRFM
4.320
-0.170
-3.79%
5.34
1.42M
3.28M
157.95M
36.56M
7.69%
0.79%
9.910
0.900
0.00
0.00%
-7.29%
-2.48%
+9.09%
+77.04%
+13.68%
+234.88%
-19.85%
3846
Mobile Infrastructure Corp
BEEP
3.870
+0.030
+0.78%
5.92
24.38K
68.84K
157.84M
40.79M
3.64%
0.86%
4.860
2.650
0.00
0.00%
-4.44%
+9.63%
+7.79%
+2.38%
+13.82%
+20.93%
-13.99%
3847
Vantage Corp
VNTG
5.630
-0.080
-1.40%
--
1.07M
1.81M
157.64M
28.00M
3.67%
0.50%
6.090
3.550
0.00
0.00%
+7.64%
+5.23%
+21.07%
--
--
--
--
3848
Cognition Therapeutics Inc
CGTX
2.420
-0.060
-2.42%
4.19
5.31M
10.14M
157.21M
64.96M
12.50%
0.34%
3.830
0.222
0.00
0.00%
-13.87%
+57.14%
+262.60%
+686.73%
+489.38%
+246.70%
+245.07%
3849
Quoin Pharmaceuticals Ltd
QNRX
7.635
+0.135
+1.80%
4.42
1.89K
9.30K
157.17M
20.59M
2.99%
0.76%
54.950
5.010
0.00
0.00%
+6.02%
+2.07%
+11.95%
-15.16%
-25.42%
-63.94%
-66.47%
3850
Aemetis Inc
AMTX
2.535
-0.175
-6.46%
5.71
590.68K
1.05M
157.16M
61.99M
9.04%
1.01%
4.730
1.220
0.00
0.00%
-0.19%
+1.80%
-6.45%
+45.68%
+50.89%
+2.63%
-5.76%
3851
Accuray Inc
ARAY
1.525
-0.035
-2.24%
6.48
556.18K
752.28K
157.10M
103.01M
2.56%
0.95%
2.950
1.140
0.00
0.00%
-4.08%
+8.92%
+19.14%
-4.08%
-14.80%
-34.82%
-22.97%
3852
Health In Tech Inc
HIT
2.780
-0.020
-0.71%
--
447.33K
1.02M
156.74M
56.38M
6.51%
0.73%
7.590
0.512
0.00
0.00%
-19.42%
-21.02%
+38.99%
+339.59%
-61.54%
--
-48.08%
3853
ZenaTech Inc
ZENA
4.955
-0.175
-3.41%
--
408.95K
1.52M
156.55M
31.59M
4.67%
0.49%
12.430
1.410
0.00
0.00%
-0.89%
+0.50%
+12.87%
+55.81%
+85.58%
--
-35.56%
3854
American Vanguard Corp
AVD
5.420
+0.160
+3.04%
6.47
107.59K
300.56K
156.44M
28.86M
4.56%
0.71%
6.680
3.280
0.00
0.00%
-0.36%
+4.23%
+28.74%
+16.30%
+11.98%
-3.04%
+17.06%
3855
Nuvectis Pharma Inc
NVCT
6.545
+0.015
+0.23%
4.03
35.94K
176.21K
156.28M
23.88M
4.82%
0.72%
11.800
4.440
0.00
0.00%
-4.73%
+1.78%
-3.74%
-26.12%
-14.10%
-6.09%
+20.97%
3856
Mint Incorporation Ltd
MIMI
6.780
-0.360
-5.04%
--
826.46K
2.74M
156.02M
23.01M
15.68%
0.80%
10.999
3.360
0.00
0.00%
-26.70%
-11.25%
-18.31%
+17.09%
+23.49%
--
--
3857
Plby Group Inc
PLBY
1.645
-0.025
-1.50%
5.95
136.05K
167.68K
155.73M
94.67M
2.88%
0.68%
2.440
0.520
0.00
0.00%
-3.23%
-3.80%
-11.55%
+0.92%
+37.08%
+199.09%
+12.67%
3858
Black Diamond Therapeutics Inc
BDTX
2.735
-0.115
-4.04%
5.13
563.32K
1.10M
155.59M
56.89M
5.61%
0.77%
6.368
1.195
0.00
0.00%
-6.33%
-0.90%
+5.59%
+7.67%
+59.94%
-56.37%
+27.80%
3859
Stratus Properties Inc
STRS
19.190
-0.050
-0.26%
5.09
7.04K
124.88K
155.11M
8.08M
2.88%
1.25%
28.308
15.100
0.00
0.00%
-1.48%
+10.92%
+21.84%
+2.18%
+1.69%
-21.06%
-7.56%
3860
Eledon Pharmaceuticals Inc
ELDN
2.590
+0.020
+0.78%
5.60
490.34K
1.01M
155.09M
59.88M
4.08%
0.78%
5.540
2.375
0.00
0.00%
-0.38%
-1.52%
-23.37%
-14.52%
-27.85%
-9.44%
-37.13%
3861
Greenwich Lifesciences Inc
GLSI
11.490
+0.030
+0.26%
5.73
24.64K
237.18K
154.80M
13.47M
4.86%
0.83%
16.500
8.060
0.00
0.00%
-5.66%
-5.58%
+3.60%
+23.01%
-1.03%
-17.86%
+2.31%
3862
OFS Credit Company Inc
OCCI
5.960
+0.070
+1.19%
6.05
353.75K
1.80M
154.76M
25.97M
1.69%
2.31%
7.780
5.260
1.38
23.15%
+3.29%
+4.37%
+0.16%
-1.16%
-15.46%
-17.90%
-16.17%
3863
Medifast Inc
MED
14.060
+0.040
+0.29%
6.15
118.88K
893.99K
154.53M
10.99M
2.53%
0.64%
21.980
11.569
0.00
0.00%
-1.60%
+6.59%
+2.25%
+3.84%
-6.51%
-26.57%
-20.20%
3864
Marti Technologies Inc
MRT
2.440
-0.040
-1.61%
3.02
12.57K
20.84K
154.38M
63.27M
1.91%
0.19%
3.890
1.765
0.00
0.00%
-3.28%
-2.40%
+0.41%
-15.42%
-26.06%
+9.90%
-28.02%
3865
Taylor Devices Inc
TAYD
48.995
+0.535
+1.10%
4.79
7.93K
288.67K
154.08M
3.14M
1.83%
0.75%
64.500
29.500
0.00
0.00%
+3.48%
+15.09%
+10.39%
+31.38%
+50.66%
-10.08%
+17.71%
3866
OneConstruction Group Ltd
ONEG
11.840
+0.100
+0.85%
--
230.89K
924.84K
153.92M
13.00M
6.66%
0.70%
12.180
1.480
0.00
0.00%
+6.95%
+18.40%
+112.56%
+238.28%
+426.22%
--
+294.66%
3867
BankFinancial Corp
BFIN
12.350
-0.030
-0.24%
7.72
23.01K
182.30K
153.89M
12.46M
1.21%
0.16%
13.970
10.685
0.40
3.23%
-0.32%
+7.39%
+12.68%
+5.91%
-1.20%
+4.04%
-2.71%
3868
Citius Oncology Inc
CTOR
2.150
+0.030
+1.42%
--
110.60K
155.65K
153.84M
71.55M
5.18%
0.26%
6.190
0.551
0.00
0.00%
+22.85%
+27.21%
+4.36%
+129.13%
+141.57%
+17.48%
+86.95%
3869
Richmond Mutual Bancorporation Inc
RMBI
14.790
+0.100
+0.68%
5.92
10.20K
127.62K
153.66M
10.39M
1.15%
0.34%
15.150
11.369
0.58
3.92%
+1.30%
+4.67%
+9.47%
+12.90%
+25.39%
+17.66%
+4.52%
3870
Modiv Industrial Inc
MDV
15.130
-0.120
-0.79%
6.70
26.74K
257.99K
153.52M
10.15M
1.69%
0.67%
18.110
13.620
1.16
7.69%
-1.43%
+2.29%
+5.43%
+7.61%
-4.84%
-7.74%
+1.68%
1
...
127
128
129
129
/
199
130
131
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊