tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電信服務

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

個人與家庭產品與服務

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

食品與飲料

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

食品藥品零售

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

消費品綜合企業

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.900
0.000
0.00%
--
0.00
0.00
235.68M
21.62M
0.00
0.47
12.450
10.090
0.00
0.00
--
-0.82%
--
--
--
+6.76%
--
3842
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
10.080
0.000
0.00%
--
43.89K
332.47K
235.20M
23.33M
0.34
0.52
10.000
9.860
0.00
0.00
+0.90%
--
--
--
--
--
+2.13%
3843
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.220
+0.005
+0.05%
--
43.90K
362.40K
235.06M
23.00M
0.39
0.40
11.240
10.050
0.00
0.00
+0.00%
--
+0.59%
-1.21%
-1.06%
--
+0.59%
3844
CapsoVision Inc
CapsoVision Inc
CV
5.020
-0.400
-7.38%
6.02
347.63K
1.17M
234.93M
46.80M
10.14
0.71
15.370
3.434
0.00
0.00
-16.33%
-17.02%
-53.04%
--
--
--
-53.04%
3845
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.790
-0.060
-1.24%
5.15
177.46K
378.99K
234.81M
49.02M
4.74
0.57
5.710
2.555
0.00
0.00
+11.14%
+24.09%
+25.07%
+52.55%
+7.64%
-13.38%
+25.07%
3846
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.340
-0.250
-2.61%
7.17
162.07K
1.23M
234.61M
25.12M
2.50
0.66
10.340
4.210
0.25
2.67
+0.54%
-3.71%
-1.06%
-8.43%
+10.14%
+75.89%
-1.06%
3847
Tuniu Corp
Tuniu Corp
TOUR
0.667
+0.005
+0.80%
6.54
95.64K
36.56K
234.33M
351.16M
1.73
0.88
1.170
0.620
0.00
0.00
-3.29%
-0.68%
+7.63%
-22.00%
-11.77%
-32.63%
+7.63%
3848
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
28.880
-0.550
-1.87%
6.69
86.24K
1.90M
233.75M
8.09M
4.46
1.04
36.476
8.810
0.00
0.00
-3.12%
-9.24%
-4.87%
+3.44%
+9.94%
+90.13%
-4.87%
3849
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3850
Biglari Holdings Inc
Biglari Holdings Inc
BH
375.030
+3.490
+0.94%
6.13
38.48K
8.22M
232.74M
620.59K
4.68
0.66
483.600
195.050
0.00
0.00
-19.72%
-18.28%
+12.81%
+5.42%
+36.26%
+61.64%
+12.81%
3851
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3852
Mediwound Ltd
Mediwound Ltd
MDWD
18.130
+0.520
+2.95%
7.20
163.98K
1.67M
232.45M
12.82M
7.89
1.11
22.505
14.140
0.00
0.00
+2.43%
+4.38%
-1.79%
-1.04%
-2.68%
-7.41%
-1.79%
3853
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.720
+0.020
+0.74%
6.53
1.15M
1.35M
232.33M
85.41M
3.51
1.08
9.520
1.700
0.00
0.00
-10.23%
-14.47%
+10.57%
-35.24%
-47.69%
-69.51%
+10.57%
3854
Ames National Corp
Ames National Corp
ATLO
26.100
+0.360
+1.40%
6.02
39.00K
803.82K
232.09M
8.89M
3.22
1.25
25.820
16.091
0.60
2.29
+7.54%
+10.36%
+13.68%
+24.29%
+41.00%
+43.96%
+13.68%
3855
BTC Development Units
BTC Development Units
BDCIU
10.190
0.000
0.00%
--
242.00
1.74K
231.92M
22.76M
0.00
0.19
10.550
10.090
0.00
0.00
-0.29%
+0.38%
+0.49%
-1.07%
--
--
+0.49%
3856
National Bankshares Inc
National Bankshares Inc
NKSH
36.410
+0.200
+0.55%
6.86
34.08K
970.33K
231.79M
6.37M
1.71
2.41
37.645
23.750
1.51
4.14
+0.83%
+5.78%
+8.59%
+24.82%
+25.77%
+23.89%
+8.59%
3857
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.240
+1.030
+3.01%
7.37
10.65K
204.22K
231.24M
6.56M
6.78
3.91
38.425
20.010
0.00
0.00
+5.83%
+9.20%
+1.73%
+18.53%
+31.20%
+43.25%
+1.73%
3858
SNWV
SNWV
SNWV
26.960
+0.280
+1.05%
6.57
73.98K
1.57M
231.21M
8.58M
5.86
1.28
46.585
23.550
0.00
0.00
+1.39%
-2.85%
-9.65%
-1.68%
-32.19%
--
-9.65%
3859
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.690
-0.000
-0.00%
--
2.77K
18.00K
231.14M
21.62M
0.09
0.19
10.970
10.140
0.00
0.00
+0.28%
+0.00%
+0.56%
+1.33%
+2.10%
--
+0.56%
3860
Turtle Beach Corp
Turtle Beach Corp
TBCH
11.960
-0.170
-1.40%
6.58
310.26K
2.70M
230.92M
19.31M
3.62
0.80
19.500
8.780
0.00
0.00
-11.60%
-14.81%
-14.75%
-28.08%
-23.72%
-32.62%
-14.75%
3861
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.030
0.000
0.00%
--
0.00
0.00
230.69M
23.00M
0.89
0.00
10.200
9.920
0.00
0.00
+0.10%
+0.55%
+0.70%
--
--
--
+0.70%
3862
TDAC
TDAC
TDAC
10.530
0.000
0.00%
--
0.00
0.00
230.69M
21.91M
0.28
0.00
10.560
10.000
0.00
0.00
-0.28%
+0.38%
+0.38%
+0.77%
+2.03%
--
+0.38%
3863
NIU Technologies
NIU Technologies
NIU
3.310
0.000
0.00%
5.93
605.82K
1.36M
230.55M
69.65M
5.28
1.37
5.670
1.940
0.00
0.00
+10.70%
+5.08%
+9.24%
-18.87%
-12.43%
+63.86%
+9.24%
3864
8x8 Inc
8x8 Inc
EGHT
1.660
+0.020
+1.22%
6.58
923.65K
998.80K
230.02M
138.57M
4.87
1.32
3.520
1.520
0.00
0.00
-1.19%
-5.68%
-15.74%
-10.75%
-13.99%
-40.71%
-15.74%
3865
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.060
-0.120
-2.87%
6.53
1.52M
4.05M
229.70M
56.58M
3.22
1.74
9.900
4.950
0.00
0.00
-8.35%
-4.25%
-3.79%
-16.80%
-9.38%
+11.23%
-3.79%
3866
Paysign Inc
Paysign Inc
PAYS
4.170
-0.020
-0.48%
6.94
223.81K
708.66K
229.53M
55.04M
5.42
0.78
8.880
1.800
0.00
0.00
-7.33%
-11.65%
-19.03%
-19.50%
-25.67%
+56.77%
-19.03%
3867
Taylor Devices Inc
Taylor Devices Inc
TAYD
72.740
+0.650
+0.90%
7.04
20.95K
1.03M
229.36M
3.15M
3.28
0.75
75.000
29.500
0.00
0.00
+1.78%
+0.37%
+24.43%
+60.82%
+64.89%
+117.78%
+24.43%
3868
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.350
-0.005
-0.05%
--
107.33K
849.88K
229.08M
22.13M
0.19
2.03
15.240
9.830
0.00
0.00
+0.00%
+0.00%
+0.58%
+0.19%
-7.42%
+5.20%
+0.58%
3869
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3870
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.940
-0.017
-0.17%
--
906.00
4.83K
228.62M
23.00M
0.30
0.72
10.470
9.870
0.00
0.00
-0.10%
+0.00%
+0.30%
--
--
--
+0.30%
KeyAI