暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3841
SBC Medical Group Holdings Inc
SBC
3.210
+0.020
+0.63%
7.12
260.95K
650.10K
329.27M
102.58M
3.76
2.44
5.750
2.780
0.00
0.00
+3.55%
+7.72%
-2.73%
-15.75%
-14.40%
-37.43%
-25.52%
3842
Norwood Financial Corp
NWFL
30.230
-0.490
-1.60%
7.17
20.21K
539.06K
329.23M
10.89M
1.52
1.23
32.230
23.700
1.26
4.16
+0.53%
+3.00%
+3.28%
+1.24%
+5.07%
+16.27%
+7.77%
3843
Mountain Lake Acquisition Corp
MLACU
16.790
+5.300
+46.13%
1.40
4.15K
39.99K
329.14M
4.11M
48.30
7.10
13.240
10.250
0.00
0.00
+58.25%
+58.25%
+37.71%
--
--
+63.80%
--
3844
Mountain Lake Acquisition Corp
MLACR
0.220
-0.010
-4.35%
--
139.42K
30.37K
329.14M
0.00
17.39
0.53
0.700
0.150
0.00
0.00
-12.00%
+5.77%
+8.49%
-26.67%
-24.14%
+33.33%
-8.33%
3845
Mountain Lake Acquisition Corp
MLAC
10.620
0.000
0.00%
--
5.80K
50.53K
329.14M
30.99M
0.28
0.02
10.690
10.180
0.00
0.00
+0.11%
+0.09%
+0.47%
+1.05%
+2.12%
+4.37%
+2.12%
3846
First Bancorp Inc
FNLC
29.110
-0.070
-0.24%
5.77
19.55K
503.08K
328.24M
11.27M
1.09
1.19
30.330
23.410
1.48
5.08
+1.43%
+2.28%
+2.28%
+2.28%
+11.36%
+20.34%
+10.10%
3847
Armada Acquisition II Units
XRPNU
10.800
+0.070
+0.65%
--
20.00
216.00
328.22M
0.00
0.00
0.00
13.840
10.020
0.00
0.00
+3.31%
-0.28%
+2.27%
+1.41%
+1.69%
+7.73%
-0.18%
3848
Armada Acquisition II Ord Shs Class A
XRPN
10.390
0.000
0.00%
--
20.15K
207.39K
328.22M
31.59M
0.09
0.40
10.906
10.000
0.00
0.00
+0.10%
-0.38%
+0.48%
+0.97%
+2.26%
--
+1.46%
3849
Space Asset Acquisition Units (Proposed)
SAAQU
10.570
-0.140
-1.31%
--
1.15K
1.47K
327.53M
27.25M
2.52
0.72
10.900
10.090
0.00
0.00
+0.19%
+1.15%
+1.54%
+3.83%
--
--
--
3850
Space Asset Acquisition Units
SAAQ
10.460
-0.170
-1.60%
--
7.35K
74.09K
327.53M
27.25M
1.74
0.18
11.100
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3851
Ring Energy Inc
REI
1.290
-0.040
-3.01%
6.69
3.69M
2.81M
327.47M
207.66M
5.26
0.92
2.000
0.715
0.00
0.00
-5.15%
-3.01%
-31.38%
-14.00%
+37.23%
+74.89%
+48.28%
3852
Cantor Equity Partners V Inc
CEPV
10.300
+0.020
+0.19%
--
116.66K
1.20M
327.44M
31.79M
0.09
2.15
10.360
10.060
0.00
0.00
+0.19%
+0.39%
+0.88%
+1.48%
+0.49%
--
+0.49%
3853
Bicycle Therapeutics PLC
BCYC
4.690
+0.020
+0.43%
6.41
162.76K
601.87K
327.41M
50.27M
3.06
0.74
9.360
4.240
0.00
0.00
+5.39%
+0.43%
-0.64%
-16.70%
-34.31%
-42.94%
-33.76%
3854
Digimarc Corp
DMRC
14.700
-0.320
-2.13%
6.81
389.56K
3.96M
326.96M
21.90M
8.75
1.09
15.245
4.070
0.00
0.00
+8.81%
+49.54%
+100.55%
+214.10%
+66.29%
+12.39%
+124.09%
3855
Spring Valley Acquisition III Units
SVACU
11.265
0.000
0.00%
--
0.00
0.00
326.91M
0.00
0.00
0.06
13.500
10.000
0.00
0.00
-1.35%
+4.40%
+0.46%
+6.07%
+7.80%
--
+9.37%
3856
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.660
+0.090
+0.85%
--
457.38K
3.15M
326.91M
30.67M
1.98
5.06
12.000
10.030
0.00
0.00
+1.23%
+1.91%
+2.80%
+4.41%
+3.50%
--
+5.02%
3857
Strattec Security Corp
STRT
79.960
+0.740
+0.93%
8.36
101.65K
5.47M
326.63M
4.08M
5.57
1.13
92.500
51.770
0.00
0.00
+10.84%
+24.16%
+6.25%
-6.19%
+0.92%
+42.84%
+5.02%
3858
Silence Therapeutics PLC
SLN
6.900
+0.040
+0.58%
6.54
210.05K
838.65K
325.92M
47.23M
7.94
1.00
8.400
4.190
0.00
0.00
+6.32%
-3.23%
-5.61%
+19.38%
-3.23%
+18.15%
+13.49%
3859
ProCap Acquisition Corp
PCAPU
10.350
+0.000
+0.00%
--
1.16K
11.97K
325.35M
31.68M
0.00
0.13
12.275
9.260
0.00
0.00
-0.10%
+0.29%
+0.39%
+0.88%
+0.49%
-3.36%
+1.08%
3860
ProCap Acquisition Ord Shs Class A
PCAP
10.270
0.000
0.00%
--
1.70K
16.45K
325.35M
31.68M
0.06
0.06
11.420
9.010
0.00
0.00
+0.24%
+0.20%
+0.49%
+0.75%
+1.08%
--
+1.38%
3861
Portillos Inc
PTLO
4.290
+0.030
+0.70%
6.72
1.44M
4.68M
325.21M
71.97M
3.99
0.86
12.435
3.810
0.00
0.00
+4.63%
+7.52%
-31.36%
-17.02%
-13.33%
-64.25%
-5.51%
3862
Renatus Tactical Acquisition I Corp
RTACU
10.720
+0.020
+0.19%
--
12.04K
126.26K
325.01M
31.16M
0.18
5.34
14.250
10.400
0.00
0.00
+0.00%
-0.46%
+0.85%
-0.09%
-3.55%
-8.92%
-3.25%
3863
Renatus Tactical Acquisition I Corp
RTAC
10.430
+0.010
+0.10%
--
62.67K
505.49K
325.01M
31.16M
0.62
0.49
13.378
10.260
0.00
0.00
+0.10%
+0.10%
+0.77%
+0.58%
-2.52%
--
-2.25%
3864
Fifth Era Acquisition Corp I
FERAU
10.600
0.000
0.00%
--
0.00
0.00
324.86M
31.27M
0.00
0.00
10.900
10.050
0.00
0.00
--
--
--
+0.57%
--
+5.32%
--
3865
Fifth Era Acquisition I Rights
FERAR
0.320
+0.020
+6.67%
--
219.31K
65.85K
324.86M
0.00
3.33
2.38
0.505
0.140
0.00
0.00
+24.90%
+14.29%
+6.67%
-7.25%
-3.03%
+28.00%
-19.98%
3866
Fifth Era Acquisition I Ord Shs Class A
FERA
10.390
+0.010
+0.10%
--
784.00
1.91K
324.86M
31.27M
0.09
0.03
10.500
10.060
0.00
0.00
+0.19%
+0.29%
+0.39%
+0.97%
+0.05%
+2.87%
+0.97%
3867
Viking Acquisition Corp I
VACI_u
10.871
0.000
0.00%
--
0.00
0.00
324.23M
0.00
0.00
0.01
11.000
9.970
0.00
0.00
+1.22%
+3.05%
+3.54%
+8.17%
+8.39%
--
--
3868
Viking Acquisition I Ord Shs Class A
VACI
10.350
0.000
0.00%
--
105.76K
974.89K
324.23M
31.33M
0.33
0.27
10.490
9.860
0.00
0.00
+0.19%
+1.57%
+2.88%
+4.44%
+4.44%
--
+4.55%
3869
Seaport Entertainment Group Inc
SEG
25.250
+0.750
+3.06%
7.33
482.87K
2.06M
323.25M
12.81M
4.95
8.66
28.340
17.570
0.00
0.00
+3.78%
+9.12%
+13.28%
+8.04%
+18.10%
+29.22%
+27.72%
3870
BlackRock TCP Capital Corp
TCPC
3.850
0.000
0.00%
6.16
863.02K
2.51M
323.03M
84.06M
3.29
1.19
7.967
3.430
0.92
23.89
+3.49%
-10.05%
-10.88%
-6.78%
-37.19%
-50.35%
-29.62%
KeyAI
請登入後使用 KeyAI
登入
免費註冊