tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
18.990
+0.000
+0.00%
6.13
37.95K
484.49K
166.25M
8.75M
4.10%
0.31%
26.400
6.530
0.00
0.00%
-2.31%
+13.78%
+35.73%
+166.33%
+30.74%
+14.39%
+14.25%
3812
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.540
+0.000
+0.00%
--
0.00
0.00
166.00M
15.75M
0.37%
1.98%
10.590
9.980
0.00
0.00%
+0.28%
+0.47%
+0.57%
--
+2.33%
+4.87%
+4.09%
3813
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.900
+0.370
+1.64%
--
26.30K
399.41K
165.44M
7.22M
1.99%
1.52%
27.140
16.710
0.00
0.00%
+2.92%
+6.46%
+10.62%
+4.09%
+9.15%
--
-0.67%
3814
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
11.150
+0.050
+0.45%
5.39
21.43K
187.25K
165.37M
14.83M
1.98%
0.97%
32.000
7.650
0.00
0.00%
+3.62%
+5.38%
+1.17%
-17.22%
+1536.57%
+663.69%
+1642.18%
3815
Freightos Ltd
Freightos Ltd
CRGO
3.295
-0.015
-0.45%
6.46
25.98K
68.41K
164.89M
50.04M
5.99%
0.31%
4.420
1.270
0.00
0.00%
-4.21%
+1.38%
+14.01%
+32.86%
+63.11%
+103.39%
+8.03%
3816
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
16.500
+0.120
+0.73%
7.54
21.54K
325.33K
164.87M
9.99M
1.12%
1.17%
17.040
12.690
0.36
2.18%
+1.28%
+5.22%
+10.73%
+16.52%
+16.19%
+23.22%
+1.28%
3817
CB Financial Services Inc
CB Financial Services Inc
CBFV
33.140
+0.020
+0.06%
6.79
9.33K
279.81K
164.78M
4.97M
1.08%
1.02%
33.979
25.310
1.00
3.01%
+0.91%
+4.77%
+7.56%
+16.48%
+20.02%
+24.02%
+15.95%
3818
LifeVantage Corp
LifeVantage Corp
LFVN
13.090
-0.010
-0.08%
6.36
139.27K
1.41M
164.69M
12.58M
9.04%
1.21%
27.380
7.090
0.16
1.22%
+0.07%
-2.96%
+4.05%
+3.07%
-16.78%
+49.60%
-25.32%
3819
Fossil Group Inc
Fossil Group Inc
FOSL
3.060
+0.040
+1.32%
6.69
326.48K
769.51K
164.58M
53.78M
2.84%
0.55%
3.580
0.857
0.00
0.00%
+4.79%
-1.29%
+92.45%
+100.00%
+142.85%
+173.21%
+83.23%
3820
Acme United Corp
Acme United Corp
ACU
43.305
+0.415
+0.97%
7.60
3.24K
82.69K
164.53M
3.80M
1.56%
0.33%
45.415
34.349
0.61
1.40%
+0.26%
+5.82%
+7.91%
+9.79%
+18.02%
-1.31%
+16.00%
3821
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
57.970
+0.290
+0.50%
3.93
4.39K
141.35K
164.52M
2.84M
3.65%
0.73%
71.330
30.330
0.00
0.00%
+0.52%
+7.23%
+5.82%
+44.52%
+28.56%
+6.36%
-6.30%
3822
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.070
+0.000
+0.00%
6.54
333.63K
602.53K
164.41M
40.40M
2.02%
0.87%
7.350
2.270
0.00
0.00%
-1.45%
-1.45%
+12.12%
+25.61%
+2.77%
-42.26%
-32.16%
3823
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.250
+0.000
+0.00%
--
0.00
0.00
164.38M
16.04M
0.00%
27.40%
10.640
9.910
0.00
0.00%
+0.00%
+0.00%
+0.00%
+0.68%
+2.39%
--
--
3824
Vuzix Corp
Vuzix Corp
VUZI
2.125
-0.025
-1.16%
5.66
660.63K
989.37K
164.35M
77.34M
2.79%
0.62%
5.788
0.831
0.00
0.00%
-0.23%
+5.19%
+9.53%
-31.45%
-12.55%
+147.09%
-46.06%
3825
Joint Corp
Joint Corp
JYNT
10.720
+0.050
+0.47%
6.36
49.85K
464.75K
164.35M
15.33M
1.45%
0.43%
13.469
9.580
0.00
0.00%
+1.03%
-1.56%
-1.92%
-3.51%
-0.64%
-4.54%
+0.84%
3826
Nerdy Inc
Nerdy Inc
NRDY
1.355
-0.005
-0.37%
5.88
275.47K
216.56K
163.99M
121.03M
2.72%
0.86%
2.180
0.753
0.00
0.00%
-1.09%
+6.69%
-5.24%
-21.22%
-11.43%
+26.63%
-16.35%
3827
FreightCar America Inc
FreightCar America Inc
RAIL
8.570
-0.250
-2.83%
6.38
102.44K
643.69K
163.92M
19.13M
4.64%
0.70%
16.100
4.310
0.00
0.00%
-4.56%
-0.11%
-12.55%
+4.89%
+35.17%
+25.47%
-4.35%
3828
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.295
+0.005
+0.05%
--
517.00
5.32K
163.90M
15.92M
0.00%
2.13%
10.720
9.890
0.00
0.00%
+0.04%
-0.04%
+0.24%
+0.96%
+2.53%
--
+3.87%
3829
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
19.120
+0.140
+0.74%
7.00
19.96K
185.84K
163.69M
8.56M
2.58%
0.86%
19.470
12.250
0.00
0.00%
-1.79%
+10.20%
+15.87%
+18.90%
+44.62%
+4.70%
+15.59%
3830
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
7.810
-0.250
-3.10%
6.56
138.78K
822.30K
163.25M
20.90M
4.71%
0.89%
12.650
4.780
0.66
8.45%
+0.00%
+7.13%
+14.34%
+20.15%
+13.51%
-30.57%
+12.37%
3831
SoundThinking Inc
SoundThinking Inc
SSTI
12.710
-0.060
-0.47%
5.64
40.32K
402.70K
162.54M
12.79M
1.60%
0.80%
19.430
9.329
0.00
0.00%
-1.70%
-0.39%
+15.59%
-20.16%
-16.98%
-13.41%
-2.67%
3832
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.795
+0.015
+0.84%
5.92
848.49K
1.15M
162.00M
90.25M
3.92%
0.91%
9.430
1.300
0.00
0.00%
-3.49%
-2.97%
+16.55%
+4.36%
-59.97%
-77.83%
-70.81%
3833
CareCloud Inc
CareCloud Inc
CCLD
3.825
+0.045
+1.19%
5.69
611.64K
1.73M
161.88M
42.32M
4.96%
0.37%
4.840
1.142
0.00
0.00%
+35.15%
+47.11%
+65.58%
+78.73%
+127.67%
+43.25%
+4.50%
3834
Monroe Capital Corp
Monroe Capital Corp
MRCC
7.470
+0.040
+0.54%
6.77
45.79K
275.69K
161.85M
21.67M
1.34%
0.66%
8.850
5.960
1.00
13.38%
+2.75%
+7.32%
+18.57%
+18.19%
-8.23%
-3.73%
-12.11%
3835
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.820
-0.040
-0.37%
--
29.67K
246.00K
161.69M
14.94M
1.19%
0.68%
14.660
10.010
1.33
12.29%
+0.09%
+3.04%
+7.34%
-8.14%
-14.05%
-21.82%
-17.27%
3836
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
7.855
-0.495
-5.93%
6.58
19.05M
100.98M
160.68M
20.46M
14.61%
1.21%
10.949
1.551
0.00
0.00%
+19.55%
+32.23%
+25.07%
-19.27%
+66.41%
+219.30%
+68.92%
3837
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
3.710
+0.010
+0.27%
--
322.82K
932.21K
160.44M
43.24M
9.59%
1.21%
8.280
1.780
0.00
0.00%
-3.63%
+5.69%
+7.84%
+30.17%
+46.64%
-53.91%
-0.80%
3838
AudioEye Inc
AudioEye Inc
AEYE
12.870
+0.410
+3.29%
6.60
76.64K
702.43K
160.14M
12.44M
3.61%
1.04%
34.850
8.910
0.00
0.00%
+2.14%
+18.29%
+8.33%
+0.82%
+9.53%
-46.35%
-15.38%
3839
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
15.870
-2.100
-11.69%
5.42
39.04K
575.59K
159.81M
10.07M
14.80%
0.84%
18.514
6.310
0.00
0.00%
+5.58%
+6.86%
+27.46%
+61.03%
+128.34%
+123.20%
+96.41%
3840
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.260
-0.700
-8.79%
5.19
3.03M
18.60M
159.33M
21.95M
13.28%
6.76%
15.440
5.150
0.00
0.00%
-21.17%
-23.97%
-0.13%
+14.87%
-1.08%
-13.57%
-16.93%
KeyAI