暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Bassett Furniture Industries Inc
BSET
14.010
-0.560
-3.84%
5.83
48.86K
590.77K
157.76M
11.26M
4.59
1.19
19.750
13.170
0.80
5.71
-0.07%
-2.37%
+0.29%
-15.55%
-8.19%
-11.05%
-16.41%
3812
FVCBankcorp Inc
FVCB
15.480
-0.120
-0.77%
7.31
134.43K
1.53M
157.57M
10.18M
2.17
1.00
17.940
9.510
0.12
0.77
+1.78%
+3.20%
+5.88%
+10.18%
+27.83%
+55.42%
+11.29%
3813
NOVONIX Ltd
NVX
0.750
+0.030
+4.17%
3.68
342.83K
171.79K
157.51M
210.02M
6.11
1.20
3.860
0.613
0.00
0.00
+15.38%
+2.74%
-9.64%
-46.81%
-61.73%
-21.05%
-25.74%
3814
Connect Biopharma Holdings Ltd
CNTB
2.820
+0.040
+1.44%
6.27
200.81K
458.70K
157.40M
55.82M
5.39
0.37
3.820
0.600
0.00
0.00
-5.69%
-23.58%
+0.71%
+29.36%
+54.10%
+341.45%
+0.00%
3815
Vera Bradley Inc
VRA
3.880
+0.130
+3.47%
6.78
127.89K
337.25K
157.17M
40.51M
6.66
0.28
3.930
1.390
0.00
0.00
+14.45%
+11.49%
+14.79%
+24.76%
+78.80%
+83.89%
+60.33%
3816
Accel Entertainment Inc
ACEL
11.610
-0.110
-0.94%
7.86
247.94K
1.21M
156.91M
13.51M
2.81
0.64
13.310
9.550
0.00
0.00
+5.16%
+4.69%
+2.56%
+2.47%
+11.42%
+8.10%
+1.75%
3817
Fidelity D&D Bancorp Inc
FDBC
45.990
-0.590
-1.27%
5.96
4.09K
131.12K
156.84M
3.41M
1.13
0.53
50.000
37.000
1.63
3.54
+5.34%
+6.14%
+6.09%
+7.38%
+11.22%
+15.41%
+5.65%
3818
Altisource Portfolio Solutions SA
ASPS
6.720
-0.080
-1.18%
6.31
9.97K
44.05K
156.65M
23.31M
3.23
0.75
15.960
4.300
0.00
0.00
-1.47%
+3.38%
+4.67%
+13.90%
-44.23%
+6.19%
-3.31%
3819
Alchemy Investments Acquisition Corp 1
ALCY
11.990
+0.030
+0.25%
--
1.36K
9.06K
156.39M
13.04M
0.75
0.15
15.900
10.250
0.00
0.00
+0.93%
+1.18%
+1.70%
-0.08%
+0.84%
+5.64%
-15.62%
3820
Ranpak Holdings Corp
PACK
3.790
-0.040
-1.04%
7.35
421.90K
947.03K
156.34M
41.25M
4.30
1.42
6.310
2.910
0.00
0.00
+5.87%
+2.99%
+16.98%
-35.32%
-31.34%
-0.26%
-29.94%
3821
Medifast Inc
MED
10.060
-0.150
-1.47%
6.34
164.93K
894.26K
156.19M
15.53M
2.15
0.87
15.460
9.220
0.00
0.00
-2.90%
+4.47%
+5.56%
-14.75%
-21.77%
-23.44%
-5.81%
3822
ESH Acquisition Corp
ESHA
12.250
+0.020
+0.16%
--
23.61K
213.62K
156.19M
12.75M
8.34
1.81
27.000
10.760
0.00
0.00
+3.29%
+1.41%
+1.83%
-1.76%
--
+13.32%
-36.13%
3823
Puma Biotechnology Inc
PBYI
7.780
-0.020
-0.26%
7.33
317.60K
1.93M
155.91M
20.04M
4.08
0.88
7.845
2.685
0.00
0.00
+12.75%
+24.08%
+32.31%
+24.68%
+43.81%
+183.94%
+30.76%
3824
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3825
Starfighters Space Ord Shs
FJET
4.850
-0.320
-6.19%
--
1.20M
3.40M
155.69M
32.10M
7.15
1.25
31.500
4.510
0.00
0.00
--
--
--
--
--
--
--
3826
Service Properties Trust
SVC
1.260
-0.030
-2.33%
6.51
17.89M
16.61M
155.68M
123.55M
7.36
0.42
3.075
1.130
0.04
3.17
-0.79%
-29.61%
-38.83%
-40.85%
-45.69%
-34.03%
-31.52%
3827
Sight Sciences Inc
SGHT
3.450
-0.050
-1.43%
6.31
175.08K
496.60K
155.46M
45.06M
4.42
0.94
9.236
2.140
0.00
0.00
-1.99%
-13.75%
-4.70%
-49.49%
+0.00%
+52.65%
-56.49%
3828
Taysha Gene Therapies Inc
TSHA
4.490
-0.140
-3.02%
7.47
1.57M
5.22M
155.00M
34.52M
6.76
0.72
6.020
1.080
0.00
0.00
+2.75%
+3.94%
-2.60%
-8.37%
-11.61%
+283.76%
-18.36%
3829
Legacy Education Inc
LGCY
13.600
-0.100
-0.73%
6.93
52.41K
285.55K
154.59M
11.37M
3.50
1.14
14.700
5.827
0.00
0.00
+8.28%
+5.02%
+3.82%
+32.68%
+43.01%
+111.84%
+33.46%
3830
Paloma Acquisition I Unit
PALOU
9.960
-0.020
-0.20%
--
3.20K
13.97K
154.38M
15.50M
0.20
18.99
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3831
Palladyne AI Corp
PDYN
6.480
+0.050
+0.78%
6.62
643.48K
2.73M
154.14M
23.79M
4.35
0.63
13.000
4.140
0.00
0.00
+0.00%
+3.85%
-8.22%
-9.12%
-28.08%
+10.39%
+52.11%
3832
Butterfly Network Inc
BFLY
4.110
-0.040
-0.96%
6.99
2.28M
5.25M
154.13M
37.50M
2.40
0.72
5.030
1.320
0.00
0.00
+0.00%
-0.96%
+12.91%
-6.59%
+83.48%
+79.48%
+8.16%
3833
TRX Gold Corp
TRX
1.540
-0.020
-1.28%
6.54
3.17M
3.35M
153.99M
99.99M
4.80
0.83
2.800
0.265
0.00
0.00
+2.67%
+22.22%
-11.49%
+63.83%
+93.56%
+472.49%
+67.23%
3834
Norwood Financial Corp
NWFL
31.350
-0.010
-0.03%
7.65
15.60K
391.37K
153.98M
4.91M
2.09
0.64
32.230
21.250
1.25
3.98
+4.08%
+7.58%
+10.04%
+12.00%
+30.19%
+44.67%
+11.76%
3835
Yiren Digital Ltd
YRD
1.780
+0.030
+1.71%
4.73
76.77K
71.11K
153.80M
86.41M
3.42
0.73
7.680
1.580
0.41
23.09
+9.88%
+4.71%
-49.86%
-55.16%
-69.15%
-67.70%
-51.89%
3836
CytomX Therapeutics Inc
CTMX
4.390
+0.150
+3.54%
7.41
3.20M
9.72M
153.32M
34.92M
5.89
0.64
8.210
0.480
0.00
0.00
-3.73%
-0.68%
-9.86%
+7.33%
+33.84%
+787.59%
+3.05%
3837
Oxford Lane Capital Corp
OXLC
9.750
-0.230
-2.30%
3.37
869.60K
6.85M
153.11M
15.70M
2.60
0.98
24.900
8.010
6.75
69.23
-1.12%
+4.17%
+14.04%
-33.94%
-37.42%
-55.68%
-33.40%
3838
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3839
Silicom Ltd
SILC
22.060
+0.060
+0.27%
6.14
14.39K
209.25K
152.77M
6.93M
3.59
0.44
23.400
12.659
0.00
0.00
-0.54%
+3.62%
+15.50%
+43.71%
+29.16%
+67.12%
+50.07%
3840
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊