暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.94%
Largo Inc+7.43%
Nexgen Energy Ltd+5.93%
礦產資源
+2.82%Barrick Gold Corp+17.27%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.92%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+14.29%
Terawulf Inc+14.00%
Cipher Mining Inc+13.65%
集合投資
+1.53%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
科技設備
+1.34%Optical Cable Corp+23.48%
Zepp Health Corp+20.12%
AXT Inc+16.38%
軟體與資訊技術服務
+1.02%Focus Universal Inc+831.24%
MMTEC Inc+14.19%
Republic Power Group Ord Shs Class A+13.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3812
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3813
Lantronix Inc
LTRX
6.155
-0.025
-0.40%
6.38
330.53K
1.45M
241.69M
39.27M
4.04
0.53
8.240
1.910
0.00
0.00
-9.49%
-3.07%
-0.40%
+21.40%
+79.45%
+97.28%
--
3814
Veritone Inc
VERI
3.406
+0.056
+1.66%
6.36
585.85K
1.42M
241.63M
70.95M
5.67
0.46
9.420
1.220
0.00
0.00
-7.20%
-11.08%
-27.38%
-34.88%
+32.52%
-2.42%
--
3815
Globa Terra Acquisition Corp
GTERA
10.180
+0.040
+0.39%
--
2.00
20.00
241.54M
23.73M
0.00
0.00
10.290
9.930
0.00
0.00
+0.39%
+0.10%
+0.79%
+1.50%
+2.41%
--
--
3816
Asure Software Inc
ASUR
8.710
-0.200
-2.24%
7.42
11.13K
69.60K
241.50M
27.73M
4.48
0.38
12.176
7.625
0.00
0.00
-11.75%
-8.41%
-7.73%
+4.81%
+5.58%
-23.86%
--
3817
Medallion Financial Corp
MFIN
10.365
+0.025
+0.24%
7.75
2.88K
25.33K
241.29M
23.28M
0.38
0.19
10.980
7.710
0.47
4.53
+0.05%
+1.72%
+1.92%
+3.39%
+1.22%
+19.00%
--
3818
Hawthorn Bancshares Inc
HWBK
34.970
+0.160
+0.46%
5.58
1.15K
15.07K
241.21M
6.90M
1.20
0.34
36.490
25.210
0.79
2.25
+0.17%
+8.43%
+9.62%
+11.09%
+15.76%
+6.49%
--
3819
Stratus Properties Inc
STRS
30.000
+0.180
+0.60%
5.33
982.00
28.07K
240.36M
8.01M
1.28
0.25
31.350
15.100
0.00
0.00
-2.06%
+13.29%
+18.44%
+60.43%
+67.69%
+50.08%
--
3820
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3821
Digital Asset Acquisition Corp
DAAQU
10.410
0.000
0.00%
--
0.00
0.00
239.43M
23.00M
0.46
-1.45
11.700
10.060
0.00
0.00
-0.29%
+0.10%
--
-2.44%
-3.07%
--
--
3822
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
+0.000
+0.00%
--
4.36K
44.28K
239.35M
23.58M
0.00
0.01
11.880
10.100
0.00
0.00
-0.20%
+0.00%
+0.00%
-1.50%
-6.62%
--
--
3823
Terrestrial Energy Ord Shs
IMSR
8.310
0.000
0.00%
--
862.72K
5.31M
238.91M
28.75M
6.13
1.11
31.500
5.950
0.00
0.00
-5.78%
-20.78%
-11.31%
-38.17%
-29.40%
-17.80%
--
3824
BigCommerce Holdings Ord Shs Series 1
CMRC
2.939
-0.031
-1.03%
--
306.47K
675.17K
238.84M
81.25M
3.03
0.48
7.500
2.780
0.00
0.00
-7.86%
-10.11%
-27.42%
-43.36%
-39.02%
-57.34%
--
3825
Reading International Inc
RDIB
10.509
-2.951
-21.92%
4.77
23.47K
178.62K
238.74M
22.72M
24.88
0.29
17.400
5.810
0.00
0.00
-11.31%
-7.00%
-10.56%
-5.75%
-0.85%
+55.93%
--
3826
Cabaletta Bio Inc
CABA
2.475
-0.035
-1.39%
4.88
574.67K
1.01M
238.26M
96.27M
3.98
0.67
3.670
0.986
0.00
0.00
-1.00%
-16.10%
+17.86%
+0.20%
+39.83%
-2.17%
--
3827
Solarius Capital Acquisition Corp
SOCA
10.140
0.000
0.00%
--
0.00
0.00
237.78M
23.45M
0.19
-0.00
10.150
9.940
0.00
0.00
+0.30%
+0.30%
+0.70%
-0.10%
--
--
--
3828
Chain Bridge Bancorp Inc
CBNA
36.200
-0.600
-1.63%
7.13
313.00
5.35K
237.54M
6.56M
0.00
0.20
38.425
20.010
0.00
0.00
-2.27%
+8.74%
+9.17%
+22.34%
+32.80%
+45.21%
--
3829
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3830
First Community Corp (South Carolina)
FCCO
30.801
-0.039
-0.13%
8.09
11.11K
182.47K
236.96M
7.69M
0.73
0.43
31.500
19.460
0.00
0.00
+1.96%
+7.25%
+3.53%
+12.29%
+19.38%
+13.24%
--
3831
Backblaze Inc
BLZE
4.105
+0.005
+0.12%
6.72
100.94K
292.25K
236.77M
57.68M
3.57
0.34
10.858
3.940
0.00
0.00
-8.57%
-14.66%
-17.90%
-27.09%
-45.63%
-45.12%
--
3832
CapsoVision Inc
CV
5.050
+0.090
+1.81%
5.84
100.37K
311.02K
236.33M
46.80M
3.41
1.38
15.370
3.434
0.00
0.00
-7.68%
-14.12%
-17.21%
-7.25%
+26.25%
--
--
3833
Electromed Inc
ELMD
28.270
-0.840
-2.89%
7.27
7.25K
143.11K
236.25M
8.36M
2.98
0.34
34.540
17.730
0.00
0.00
-6.30%
-2.01%
-1.84%
+12.58%
+43.58%
-5.64%
--
3834
B Riley Financial Inc
RILY
7.720
-0.160
-2.03%
4.13
118.28K
573.40K
236.21M
30.60M
3.57
0.45
10.970
2.670
0.00
0.00
-6.65%
-16.45%
+10.29%
+35.44%
+13.53%
+77.47%
--
3835
Real Asset Acquisition Corp
RAAQ
10.270
-0.000
-0.00%
--
2.00
21.00
236.20M
23.00M
0.00
0.00
10.290
9.620
0.00
0.00
-0.97%
-1.73%
+0.41%
-0.78%
+0.88%
--
--
3836
Digital Asset Acquisition Corp
DAAQ
10.225
+0.025
+0.24%
--
1.36K
10.56K
235.17M
23.00M
0.13
0.04
11.240
10.050
0.00
0.00
-0.05%
+0.15%
+0.15%
-0.83%
-0.05%
--
--
3837
Coherus BioSciences Inc
CHRS
2.020
-0.120
-5.61%
6.41
985.71K
1.63M
234.80M
116.24M
10.04
1.55
2.616
0.710
0.00
0.00
-6.91%
-11.40%
+19.53%
+49.63%
+88.79%
+72.65%
--
3838
Chicago Atlantic BDC Inc
LIEN
10.266
+0.156
+1.55%
6.54
24.50K
119.86K
234.29M
22.82M
2.07
1.06
12.650
9.580
1.36
13.24
-0.33%
-3.06%
-1.00%
+1.51%
-6.41%
-13.51%
--
3839
Tucows Inc
TCX
21.125
-0.385
-1.79%
4.81
1.37K
21.27K
234.27M
11.09M
1.20
0.14
25.170
13.270
0.00
0.00
-6.28%
-11.09%
-10.11%
-5.44%
+14.37%
+41.59%
--
3840
Evolution Global Acquisition Ord Shs Class A
EVOX
10.028
-0.002
-0.02%
--
673.00
3.63K
233.99M
23.33M
0.24
0.35
10.090
9.860
0.00
0.00
-0.22%
+0.79%
+1.29%
--
--
--
--
