暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Seanergy Maritime Holdings Corp
SHIP
15.500
+1.350
+9.54%
8.06
410.36K
4.58M
335.86M
20.90M
7.59
1.29
16.810
6.100
0.33
2.12
-0.26%
-3.31%
+4.10%
+4.80%
+44.05%
+148.80%
+67.93%
3812
Invivyd Inc
IVVD
1.140
+0.010
+0.88%
7.44
3.40M
2.95M
335.85M
282.80M
7.07
1.40
3.070
0.483
0.00
0.00
+2.70%
-1.72%
-18.57%
-33.33%
-48.65%
+21.93%
-53.85%
3813
SIGA Technologies Inc
SIGA
4.680
-0.080
-1.68%
5.85
416.99K
1.42M
335.67M
71.72M
2.83
0.87
8.510
4.095
0.00
0.00
-0.64%
+9.86%
+1.74%
-26.53%
-26.18%
-21.74%
-23.40%
3814
Rocket Pharmaceuticals Inc
RCKT
3.070
+0.050
+1.66%
6.03
2.26M
5.48M
335.22M
109.12M
3.30
1.08
5.450
2.400
0.00
0.00
-1.29%
-9.71%
-11.78%
-36.31%
-10.23%
+22.31%
-12.54%
3815
Bold Eagle Acquisition Corp
BEAGU
10.950
+0.160
+1.48%
--
3.80K
38.18K
334.95M
0.00
1.38
1.87
11.620
10.190
0.00
0.00
+1.48%
+1.81%
+1.77%
+1.39%
-1.71%
+3.20%
--
3816
Bold Eagle Acquisition Corp
BEAGR
0.310
+0.035
+12.73%
--
497.58K
137.29K
334.95M
0.00
21.30
75.60
0.452
0.180
0.00
0.00
+47.62%
+34.78%
+20.00%
+14.81%
-15.90%
+9.15%
-3.13%
3817
Bold Eagle Acquisition Corp
BEAG
10.695
+0.005
+0.05%
--
38.90K
353.70K
334.95M
31.32M
0.92
0.18
10.950
10.335
0.00
0.00
+1.09%
+1.47%
+1.47%
+1.57%
+0.42%
+3.03%
+1.09%
3818
Northeast Community Bancorp Inc
NECB
24.240
-0.210
-0.86%
7.84
45.03K
788.23K
334.89M
13.96M
0.94
1.50
25.650
19.270
0.80
3.30
+0.41%
+3.11%
+1.02%
-0.78%
+10.41%
+8.14%
+7.21%
3819
Transcontinental Realty Investors Inc
TCI
38.760
+0.260
+0.68%
4.76
1.07K
14.10K
334.86M
8.64M
0.00
0.19
59.650
31.480
0.00
0.00
+7.91%
+8.54%
+9.43%
+3.78%
-11.83%
-1.45%
-33.88%
3820
Unisys Corp
UIS
4.590
+0.700
+17.99%
7.54
2.38M
4.52M
334.63M
71.30M
19.79
1.93
5.075
1.970
0.00
0.00
+59.93%
+50.00%
+75.86%
+90.46%
+63.35%
-3.77%
+66.30%
3821
Forward Air Corp
FWRD
10.580
+0.220
+2.12%
7.26
874.29K
7.24M
334.59M
31.60M
4.30
0.72
32.470
7.855
0.00
0.00
+26.71%
+12.55%
-49.76%
-57.01%
-58.61%
-36.95%
-57.68%
3822
Waterstone Financial Inc
WSBF
18.510
-0.170
-0.91%
5.46
34.45K
518.89K
334.16M
18.36M
1.28
0.66
18.880
12.710
0.62
3.34
-0.27%
+1.82%
+2.72%
+3.70%
+14.68%
+43.27%
+11.84%
3823
Perion Network Ltd
PERI
8.490
+0.020
+0.24%
7.26
483.44K
3.14M
333.91M
39.02M
3.06
0.61
11.440
8.065
0.00
0.00
-3.96%
-18.37%
-18.60%
-3.96%
-15.94%
-19.98%
-11.38%
3824
BRBI BR Partners S A American Depository Shares
BRBI
13.880
0.000
0.00%
--
760.00
8.35K
333.15M
0.00
0.00
1.10
67.010
12.150
0.00
0.00
+3.20%
-2.60%
-6.27%
-3.00%
-8.68%
--
+0.01%
3825
Lionheart Holdings
CUBWU
10.850
0.000
0.00%
--
0.00
0.00
332.12M
0.00
0.00
2.29
12.900
10.470
0.00
0.00
+0.93%
+0.00%
+0.65%
+0.37%
+1.88%
+2.17%
-10.11%
3826
Lionheart Holdings
CUB
10.830
+0.020
+0.19%
--
1.18M
12.78M
332.12M
30.67M
1.57
6165.20
10.850
10.410
0.00
0.00
+0.19%
+0.19%
+0.46%
+1.21%
+1.98%
+3.24%
+1.88%
3827
Archimedes Tech SPAC Partners II Co
ATIIU
12.309
-0.111
-0.90%
--
6.13K
17.08K
332.00M
0.00
2.57
0.52
50.990
10.160
0.00
0.00
-6.40%
-6.13%
+13.41%
--
+24.29%
+20.44%
+16.23%
3828
Archimedes Tech SPAC Partners II Ord Shs
ATII
11.220
+0.020
+0.18%
--
513.85K
3.64M
332.00M
29.59M
2.94
1.68
11.400
10.110
0.00
0.00
+0.18%
+2.94%
+5.35%
+7.47%
+8.20%
+10.98%
+8.30%
3829
B&G Foods Inc
BGS
4.090
-0.050
-1.21%
6.62
1.95M
3.63M
331.97M
81.17M
2.65
0.99
6.380
3.670
0.76
18.58
-3.76%
-4.22%
-26.17%
-30.32%
-9.71%
-2.85%
-4.88%
3830
TechTarget Inc
TTGT
4.590
+0.110
+2.46%
6.45
357.48K
1.24M
331.85M
72.30M
7.58
1.01
9.000
3.410
0.00
0.00
+0.00%
-6.99%
-20.03%
+23.39%
-14.84%
-43.26%
-15.00%
3831
Blue Water Acquisition Corp III
BLUWU
10.500
0.000
0.00%
3.85
0.00
0.00
331.80M
52.02M
0.00
1.13
11.000
10.000
0.00
0.00
--
--
--
--
+3.96%
--
--
3832
Blue Water Acquisition Corp III
BLUW
10.270
0.000
0.00%
--
5.28K
54.31K
331.80M
7.01M
0.38
0.38
10.410
9.930
0.00
0.00
+0.20%
+0.20%
+0.00%
-0.48%
-0.58%
--
-0.48%
3833
Holley Inc
HLLY
2.730
-0.170
-5.86%
7.19
822.73K
921.90K
331.60M
119.97M
6.78
0.68
4.480
1.905
0.00
0.00
+11.89%
+0.37%
-17.27%
-21.10%
-37.24%
+40.72%
-33.90%
3834
Lineage Cell Therapeutics Inc
LCTX
1.330
0.000
0.00%
6.17
639.32K
463.80K
331.57M
249.30M
3.38
0.75
2.090
0.640
0.00
0.00
+0.76%
+1.53%
-11.92%
-31.79%
-23.56%
+100.09%
-20.36%
3835
Fate Therapeutics Inc
FATE
2.840
+0.210
+7.98%
7.17
5.19M
10.59M
331.03M
115.36M
9.12
0.84
2.665
0.910
0.00
0.00
+35.24%
+49.47%
+127.20%
+95.86%
+158.18%
+134.71%
+189.03%
3836
Chemung Financial Corp
CHMG
68.680
-0.690
-0.99%
7.26
41.12K
1.82M
331.03M
4.82M
1.96
0.95
70.830
43.200
1.34
1.95
-0.20%
+2.81%
+3.42%
+20.77%
+28.16%
+46.53%
+23.08%
3837
Ellomay Capital Ltd
ELLO
24.010
-0.490
-2.00%
4.98
6.19K
93.70K
330.94M
13.78M
6.08
0.28
30.340
13.180
0.00
0.00
+5.63%
+2.76%
-6.32%
-3.96%
+10.39%
+64.79%
-1.19%
3838
Organogenesis Holdings Inc
ORGO
2.570
-0.050
-1.91%
7.39
928.88K
1.86M
330.69M
128.67M
5.07
0.85
7.077
2.040
0.00
0.00
-3.38%
-0.77%
+9.36%
-10.45%
-47.76%
-6.20%
-50.39%
3839
Starfighters Space Ord Shs
FJET
7.460
+0.620
+9.06%
--
4.32M
19.83M
329.54M
43.89M
21.78
0.79
31.500
4.390
0.00
0.00
+44.85%
+45.14%
+48.31%
+11.51%
--
--
-35.97%
3840
Abeona Therapeutics Inc
ABEO
5.780
0.000
0.00%
7.97
714.74K
3.29M
329.43M
56.87M
2.59
0.93
7.540
4.000
0.00
0.00
+4.71%
+3.21%
+5.86%
+16.30%
+18.69%
-7.37%
+9.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊