市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.69%
2
以太幣
ETHUSD
-3.08%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.17%
2
Pyth Network
PYTHUSD
+12.70%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
DeXe
DEXEUSD
+1.68%
8
白銀
XAGUSD
+1.63%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-9.00%
4
MANTRA
OMUSD
-8.14%
5
Livepeer
LPTUSD
-8.09%
6
Raydium
RAYUSD
-7.46%
7
Injective
INJUSD
-7.37%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.72%
GrafTech International Ltd
+892.87%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.36%
礦產資源
+0.96%
New Found Gold Corp
+11.14%
Gold Resource Corp
+9.19%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.84%
Regis Corp
+5.34%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.80%
Kaival Brands Innovations Group Inc
+12.11%
United Natural Foods Inc
+1.36%
Sysco Corp
+1.11%
醫療服務與設備
+0.72%
Movano Inc
+73.25%
Edap Tms SA
+23.08%
Neogenomics Inc
+21.70%
電信服務
+0.59%
Old Market Capital Corp
+8.70%
EchoStar Corp
+8.50%
Ucloudlink Group Inc
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Seres Therapeutics Inc
MCRB
18.990
+0.000
+0.00%
6.13
37.95K
484.49K
166.25M
8.75M
4.10%
0.31%
26.400
6.530
0.00
0.00%
-2.31%
+13.78%
+35.73%
+166.33%
+30.74%
+14.39%
+14.25%
3812
IB Acquisition Corp
IBAC
10.540
+0.000
+0.00%
--
0.00
0.00
166.00M
15.75M
0.37%
1.98%
10.590
9.980
0.00
0.00%
+0.28%
+0.47%
+0.57%
--
+2.33%
+4.87%
+4.09%
3813
Hanover Bancorp Inc (MINEOLA)
HNVR
22.900
+0.370
+1.64%
--
26.30K
399.41K
165.44M
7.22M
1.99%
1.52%
27.140
16.710
0.00
0.00%
+2.92%
+6.46%
+10.62%
+4.09%
+9.15%
--
-0.67%
3814
Lyell Immunopharma Inc
LYEL
11.150
+0.050
+0.45%
5.39
21.43K
187.25K
165.37M
14.83M
1.98%
0.97%
32.000
7.650
0.00
0.00%
+3.62%
+5.38%
+1.17%
-17.22%
+1536.57%
+663.69%
+1642.18%
3815
Freightos Ltd
CRGO
3.295
-0.015
-0.45%
6.46
25.98K
68.41K
164.89M
50.04M
5.99%
0.31%
4.420
1.270
0.00
0.00%
-4.21%
+1.38%
+14.01%
+32.86%
+63.11%
+103.39%
+8.03%
3816
Citizens Community Bancorp Inc
CZWI
16.500
+0.120
+0.73%
7.54
21.54K
325.33K
164.87M
9.99M
1.12%
1.17%
17.040
12.690
0.36
2.18%
+1.28%
+5.22%
+10.73%
+16.52%
+16.19%
+23.22%
+1.28%
3817
CB Financial Services Inc
CBFV
33.140
+0.020
+0.06%
6.79
9.33K
279.81K
164.78M
4.97M
1.08%
1.02%
33.979
25.310
1.00
3.01%
+0.91%
+4.77%
+7.56%
+16.48%
+20.02%
+24.02%
+15.95%
3818
LifeVantage Corp
LFVN
13.090
-0.010
-0.08%
6.36
139.27K
1.41M
164.69M
12.58M
9.04%
1.21%
27.380
7.090
0.16
1.22%
+0.07%
-2.96%
+4.05%
+3.07%
-16.78%
+49.60%
-25.32%
3819
Fossil Group Inc
FOSL
3.060
+0.040
+1.32%
6.69
326.48K
769.51K
164.58M
53.78M
2.84%
0.55%
3.580
0.857
0.00
0.00%
+4.79%
-1.29%
+92.45%
+100.00%
+142.85%
+173.21%
+83.23%
3820
Acme United Corp
ACU
43.305
+0.415
+0.97%
7.60
3.24K
82.69K
164.53M
3.80M
1.56%
0.33%
45.415
34.349
0.61
1.40%
+0.26%
+5.82%
+7.91%
+9.79%
+18.02%
-1.31%
+16.00%
3821
Kewaunee Scientific Corp
KEQU
57.970
+0.290
+0.50%
3.93
4.39K
141.35K
164.52M
2.84M
3.65%
0.73%
71.330
30.330
0.00
0.00%
+0.52%
+7.23%
+5.82%
+44.52%
+28.56%
+6.36%
-6.30%
3822
Amplify Energy Corp
AMPY
4.070
+0.000
+0.00%
6.54
333.63K
602.53K
164.41M
40.40M
2.02%
0.87%
7.350
2.270
0.00
0.00%
-1.45%
-1.45%
+12.12%
+25.61%
+2.77%
-42.26%
-32.16%
3823
Range Capital Acquisition Corp
RANG
10.250
+0.000
+0.00%
--
0.00
0.00
164.38M
16.04M
0.00%
27.40%
10.640
9.910
0.00
0.00%
+0.00%
+0.00%
+0.00%
+0.68%
+2.39%
--
--
3824
Vuzix Corp
VUZI
2.125
-0.025
-1.16%
5.66
660.63K
989.37K
164.35M
77.34M
2.79%
0.62%
5.788
0.831
0.00
0.00%
-0.23%
+5.19%
+9.53%
-31.45%
-12.55%
+147.09%
-46.06%
3825
Joint Corp
JYNT
10.720
+0.050
+0.47%
6.36
49.85K
464.75K
164.35M
15.33M
1.45%
0.43%
13.469
9.580
0.00
0.00%
+1.03%
-1.56%
-1.92%
-3.51%
-0.64%
-4.54%
+0.84%
3826
Nerdy Inc
NRDY
1.355
-0.005
-0.37%
5.88
275.47K
216.56K
163.99M
121.03M
2.72%
0.86%
2.180
0.753
0.00
0.00%
-1.09%
+6.69%
-5.24%
-21.22%
-11.43%
+26.63%
-16.35%
3827
FreightCar America Inc
RAIL
8.570
-0.250
-2.83%
6.38
102.44K
643.69K
163.92M
19.13M
4.64%
0.70%
16.100
4.310
0.00
0.00%
-4.56%
-0.11%
-12.55%
+4.89%
+35.17%
+25.47%
-4.35%
3828
Tavia Acquisition Corp
TAVI
10.295
+0.005
+0.05%
--
517.00
5.32K
163.90M
15.92M
0.00%
2.13%
10.720
9.890
0.00
0.00%
+0.04%
-0.04%
+0.24%
+0.96%
+2.53%
--
+3.87%
3829
Core Molding Technologies Inc
CMT
19.120
+0.140
+0.74%
7.00
19.96K
185.84K
163.69M
8.56M
2.58%
0.86%
19.470
12.250
0.00
0.00%
-1.79%
+10.20%
+15.87%
+18.90%
+44.62%
+4.70%
+15.59%
3830
Seanergy Maritime Holdings Corp
SHIP
7.810
-0.250
-3.10%
6.56
138.78K
822.30K
163.25M
20.90M
4.71%
0.89%
12.650
4.780
0.66
8.45%
+0.00%
+7.13%
+14.34%
+20.15%
+13.51%
-30.57%
+12.37%
3831
SoundThinking Inc
SSTI
12.710
-0.060
-0.47%
5.64
40.32K
402.70K
162.54M
12.79M
1.60%
0.80%
19.430
9.329
0.00
0.00%
-1.70%
-0.39%
+15.59%
-20.16%
-16.98%
-13.41%
-2.67%
3832
Hain Celestial Group Inc
HAIN
1.795
+0.015
+0.84%
5.92
848.49K
1.15M
162.00M
90.25M
3.92%
0.91%
9.430
1.300
0.00
0.00%
-3.49%
-2.97%
+16.55%
+4.36%
-59.97%
-77.83%
-70.81%
3833
CareCloud Inc
CCLD
3.825
+0.045
+1.19%
5.69
611.64K
1.73M
161.88M
42.32M
4.96%
0.37%
4.840
1.142
0.00
0.00%
+35.15%
+47.11%
+65.58%
+78.73%
+127.67%
+43.25%
+4.50%
3834
Monroe Capital Corp
MRCC
7.470
+0.040
+0.54%
6.77
45.79K
275.69K
161.85M
21.67M
1.34%
0.66%
8.850
5.960
1.00
13.38%
+2.75%
+7.32%
+18.57%
+18.19%
-8.23%
-3.73%
-12.11%
3835
Seven Hills Realty Trust
SEVN
10.820
-0.040
-0.37%
--
29.67K
246.00K
161.69M
14.94M
1.19%
0.68%
14.660
10.010
1.33
12.29%
+0.09%
+3.04%
+7.34%
-8.14%
-14.05%
-21.82%
-17.27%
3836
ALT5 Sigma Corp
ALTS
7.855
-0.495
-5.93%
6.58
19.05M
100.98M
160.68M
20.46M
14.61%
1.21%
10.949
1.551
0.00
0.00%
+19.55%
+32.23%
+25.07%
-19.27%
+66.41%
+219.30%
+68.92%
3837
Kyverna Therapeutics Inc
KYTX
3.710
+0.010
+0.27%
--
322.82K
932.21K
160.44M
43.24M
9.59%
1.21%
8.280
1.780
0.00
0.00%
-3.63%
+5.69%
+7.84%
+30.17%
+46.64%
-53.91%
-0.80%
3838
AudioEye Inc
AEYE
12.870
+0.410
+3.29%
6.60
76.64K
702.43K
160.14M
12.44M
3.61%
1.04%
34.850
8.910
0.00
0.00%
+2.14%
+18.29%
+8.33%
+0.82%
+9.53%
-46.35%
-15.38%
3839
Comstock Holding Companies Inc
CHCI
15.870
-2.100
-11.69%
5.42
39.04K
575.59K
159.81M
10.07M
14.80%
0.84%
18.514
6.310
0.00
0.00%
+5.58%
+6.86%
+27.46%
+61.03%
+128.34%
+123.20%
+96.41%
3840
Piedmont Lithium Inc
PLL
7.260
-0.700
-8.79%
5.19
3.03M
18.60M
159.33M
21.95M
13.28%
6.76%
15.440
5.150
0.00
0.00%
-21.17%
-23.97%
-0.13%
+14.87%
-1.08%
-13.57%
-16.93%
1
...
126
127
128
128
/
199
129
130
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊