暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3811
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3812
Heron Therapeutics Inc
HRTX
1.320
-0.020
-1.49%
7.19
691.44K
701.83K
241.99M
183.32M
2.23
0.72
2.680
1.000
0.00
0.00
-7.04%
-11.41%
+1.54%
+11.86%
+0.00%
-22.35%
+1.54%
3813
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3814
Amtech Systems Inc
ASYS
16.810
-0.580
-3.34%
7.50
422.99K
5.26M
241.30M
14.35M
8.25
0.92
18.470
3.200
0.00
0.00
+2.06%
+18.38%
+33.94%
+115.24%
+246.60%
+232.87%
+33.94%
3815
Rocky Brands Inc
RCKY
32.190
+0.100
+0.31%
7.41
21.41K
574.75K
241.05M
7.49M
2.71
0.56
34.360
11.930
0.62
1.92
-3.03%
-2.48%
+9.75%
+12.91%
+21.15%
+28.55%
+9.75%
3816
Globa Terra Acquisition Corp
GTERA
10.150
0.000
0.00%
--
32.27K
205.77K
240.83M
23.73M
0.09
16.77
10.290
9.930
0.00
0.00
-0.68%
+0.10%
+0.50%
--
--
--
+0.50%
3817
Triplepoint Venture Growth BDC Corp
TPVG
5.960
-0.180
-2.93%
6.28
439.44K
1.51M
240.78M
40.40M
3.42
1.30
8.200
5.240
1.38
23.15
-7.31%
-11.31%
-8.87%
+7.19%
-4.18%
-26.05%
-8.87%
3818
Seaport Entertainment Group Inc
SEG
18.890
-0.360
-1.87%
7.02
118.08K
1.12M
240.56M
12.73M
2.90
1.65
28.340
16.520
0.00
0.00
-8.43%
-9.40%
-4.45%
-21.29%
-19.69%
-29.01%
-4.45%
3819
Inspired Entertainment Inc
INSE
8.930
+0.060
+0.68%
6.78
73.38K
448.15K
240.40M
26.92M
3.43
1.40
11.610
6.505
0.00
0.00
-1.76%
-5.10%
-4.59%
+18.44%
+5.56%
-11.32%
-4.59%
3820
Douglas Elliman Inc
DOUG
2.700
-0.090
-3.23%
5.38
472.24K
621.75K
240.19M
88.96M
4.12
1.16
3.200
1.475
0.00
0.00
+2.66%
-3.91%
+13.92%
+9.76%
+20.54%
+51.69%
+13.92%
3821
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3822
Context Therapeutics Inc
CNTX
2.610
+0.140
+5.67%
4.90
4.28M
8.29M
239.80M
91.88M
17.00
1.32
2.640
0.490
0.00
0.00
+44.20%
+71.71%
+77.55%
+141.67%
+262.60%
+185.78%
+77.55%
3823
Yorkville Acquisition Ord Shs Class A
MCGA
10.160
0.000
0.00%
--
63.20K
565.65K
239.59M
23.58M
0.19
0.16
11.880
10.100
0.00
0.00
+0.10%
+0.20%
+0.30%
-1.84%
-6.79%
--
+0.30%
3824
Medallion Financial Corp
MFIN
10.290
+0.240
+2.39%
7.77
73.09K
526.63K
239.55M
23.28M
3.82
1.78
10.980
7.710
0.47
4.56
+2.39%
+2.29%
+0.00%
+4.04%
+0.15%
+14.97%
+0.00%
3825
Venu Holding Corp
VENU
5.490
-0.070
-1.26%
6.78
578.62K
1.38M
239.52M
43.63M
15.10
0.74
18.170
5.030
0.00
0.00
-39.93%
-37.26%
-34.80%
-58.57%
-63.40%
-44.93%
-34.80%
3826
Digital Asset Acquisition Corp
DAAQU
10.410
-0.010
-0.10%
--
1.28K
13.49K
239.43M
23.00M
0.00
0.18
11.700
10.060
0.00
0.00
--
--
--
-3.61%
-3.16%
--
+1.17%
3827
Real Asset Acquisition Corp
RAAQU
10.410
0.000
0.00%
--
0.00
0.00
239.43M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
-6.22%
--
+0.00%
--
+0.48%
--
--
3828
Chicago Atlantic BDC Inc
LIEN
10.490
-0.060
-0.57%
6.58
78.64K
403.04K
239.39M
22.82M
3.12
1.07
12.650
9.580
1.36
12.96
-1.96%
-3.85%
+1.55%
+2.79%
+2.14%
-7.82%
+1.55%
3829
Real Asset Acquisition Corp
RAAQ
10.400
+0.050
+0.48%
--
2.16K
15.10K
239.20M
23.00M
0.67
0.38
10.825
9.620
0.00
0.00
-0.48%
--
+1.76%
+0.10%
+2.46%
--
+1.76%
3830
Definitive Healthcare Corp
DH
2.320
+0.040
+1.75%
6.78
357.14K
610.27K
238.99M
103.01M
5.48
1.21
5.680
2.150
0.00
0.00
-4.53%
-4.53%
-19.16%
-18.88%
-39.90%
-52.26%
-19.16%
3831
Oportun Financial Corp
OPRT
5.420
-0.070
-1.28%
7.05
419.83K
1.64M
238.98M
44.09M
4.09
0.76
9.245
3.960
0.00
0.00
-5.57%
+5.65%
+2.46%
+1.12%
-7.98%
+17.83%
+2.46%
3832
So-Young International Inc
SY
2.840
-0.050
-1.73%
6.10
578.69K
994.22K
238.67M
84.04M
4.15
0.83
6.280
0.673
0.00
0.00
-1.73%
+7.17%
+10.94%
-18.16%
-43.09%
+220.46%
+10.94%
3833
Stratus Properties Inc
STRS
29.670
-0.200
-0.67%
5.40
24.64K
516.81K
237.72M
8.01M
3.11
1.63
29.870
15.100
0.00
0.00
+11.00%
+8.96%
+22.70%
+60.29%
+87.78%
+53.81%
+22.70%
3834
Finwise Bancorp
FINW
17.510
-0.940
-5.09%
7.15
55.36K
882.79K
237.63M
13.57M
5.25
2.19
22.490
13.485
0.00
0.00
-3.63%
-2.45%
-2.40%
-9.51%
-3.21%
-5.50%
-2.40%
3835
Solarius Capital Acquisition Corp
SOCA
10.130
+0.020
+0.20%
--
2.54K
11.45K
237.55M
23.45M
0.04
0.25
10.150
9.940
0.00
0.00
+0.00%
+0.30%
+0.80%
--
--
--
+0.80%
3836
First National Corp
FXNC
26.350
+0.590
+2.29%
7.11
87.87K
1.86M
237.39M
9.01M
3.82
3.26
27.545
18.260
0.62
2.35
+1.35%
+2.49%
+4.40%
+17.22%
+23.71%
+3.74%
+4.40%
3837
First Savings Financial Group Inc
FSFG
33.980
+0.950
+2.88%
7.61
117.62K
3.40M
237.09M
6.98M
3.26
9.43
34.100
21.630
0.63
1.85
+4.91%
+4.27%
+6.65%
+13.87%
+32.79%
+37.24%
+6.65%
3838
Rent the Runway Inc
RENT
7.060
-0.020
-0.28%
4.42
110.58K
519.11K
236.67M
33.52M
7.76
0.84
10.130
3.690
0.00
0.00
-8.79%
-18.38%
-10.75%
+77.39%
+63.81%
-12.62%
-10.75%
3839
JJill Inc
JILL
15.610
-0.160
-1.01%
7.83
64.89K
549.17K
235.95M
15.12M
4.45
1.56
28.940
13.320
0.31
1.98
-1.39%
-7.52%
+13.78%
+2.03%
+2.36%
-42.86%
+13.78%
3840
GD Culture Group Ltd
GDC
4.210
-0.240
-5.39%
4.45
44.25K
110.26K
235.70M
55.98M
15.27
0.62
9.915
1.030
0.00
0.00
-6.44%
-15.80%
-1.17%
+1.94%
+26.81%
+196.50%
-1.17%
