暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.41%Largo Inc+11.15%
Energy Fuels Inc+7.71%
Denison Mines Corp+5.69%
礦產資源
+2.92%Barrick Gold Corp+16.91%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+15.44%
金融科技與基礎設施
+2.41%CURRENC Group Inc+18.06%
Terawulf Inc+14.62%
Bullish+14.46%
科技設備
+1.50%Zepp Health Corp+27.33%
Optical Cable Corp+25.78%
Picocela Inc+18.08%
軟體與資訊技術服務
+1.32%Focus Universal Inc+795.37%
SuperX AI Technology Ord Shs+28.42%
MMTEC Inc+21.21%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.01%
Destiny Tech100 Inc+3.41%
Kayne Anderson BDC Inc+2.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
Shattuck Labs Inc
STTK
3.940
+0.170
+4.51%
6.58
155.33K
502.55K
248.82M
63.15M
10.07
0.65
4.890
0.692
0.00
0.00
+2.34%
-2.96%
-17.05%
+98.99%
+286.27%
+251.79%
--
3782
US Gold Corp
USAU
17.275
+0.275
+1.62%
6.34
158.40K
2.12M
248.50M
14.39M
2.76
0.61
23.750
7.380
0.00
0.00
+1.68%
-19.58%
-12.09%
+12.32%
+53.97%
+93.88%
--
3783
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3784
Protara Therapeutics Inc
TARA
6.430
-0.220
-3.31%
7.18
374.75K
1.82M
248.12M
38.59M
5.18
1.01
7.820
2.770
0.00
0.00
-8.66%
-3.60%
+11.83%
+19.96%
+99.69%
+52.01%
--
3785
FreightCar America Inc
RAIL
13.000
+0.560
+4.50%
7.23
116.46K
1.09M
248.00M
19.08M
8.92
1.29
13.460
4.310
0.00
0.00
+8.88%
+13.54%
+17.97%
+47.06%
+57.58%
-0.38%
--
3786
Avalo Therapeutics Inc
AVTX
13.910
-0.280
-1.97%
5.57
122.69K
1.21M
247.98M
17.83M
5.89
0.46
20.720
3.390
0.00
0.00
-11.12%
-11.12%
-17.94%
-10.26%
+53.53%
+74.75%
--
3787
National Bankshares Inc
NKSH
38.937
-0.003
-0.01%
6.92
8.00K
279.99K
247.87M
6.37M
2.56
0.67
39.660
23.750
1.51
3.87
+4.22%
+7.71%
+14.99%
+29.79%
+35.67%
+36.62%
--
3788
LCNB Corp
LCNB
17.455
-0.025
-0.14%
6.19
4.12K
51.73K
247.75M
14.19M
1.02
0.21
17.886
13.335
0.88
5.04
-0.60%
+3.90%
+6.89%
+12.69%
+14.91%
+11.89%
--
3789
Ames National Corp
ATLO
27.840
-0.110
-0.39%
6.02
12.01K
298.40K
247.56M
8.89M
1.52
0.38
28.350
16.091
0.60
2.15
+3.92%
+10.39%
+20.21%
+31.26%
+45.91%
+52.51%
--
3790
Atlas Critical Minerals Ord Shs
ATCX
6.540
+0.380
+6.17%
--
56.40K
172.03K
247.42M
37.83M
11.68
0.91
47.160
4.801
0.00
0.00
-2.82%
-30.43%
-25.68%
--
--
--
--
3791
Oportun Financial Corp
OPRT
5.605
-0.015
-0.27%
7.09
104.56K
398.65K
247.14M
44.09M
2.49
0.38
9.245
4.050
0.00
0.00
-0.80%
-0.44%
+6.56%
+18.25%
-6.74%
-0.27%
--
3792
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3793
PAMT Corp
PAMT
11.800
-0.320
-2.64%
4.87
59.57K
339.14K
246.93M
20.93M
6.10
5.41
17.290
8.900
0.00
0.00
-1.34%
+12.38%
-3.67%
+6.79%
-3.20%
-23.92%
--
3794
Honest Company Inc
HNST
2.200
-0.090
-3.93%
6.22
1.56M
2.47M
246.67M
112.12M
6.11
1.07
6.460
2.215
0.00
0.00
-12.00%
-12.00%
-14.73%
-12.70%
-43.44%
-63.88%
--
3795
Rocky Brands Inc
RCKY
32.935
-0.405
-1.21%
7.46
3.78K
109.76K
246.63M
7.49M
2.28
0.20
34.360
11.930
0.61
1.88
-0.71%
-0.71%
+8.23%
+7.60%
+24.61%
+40.75%
--
3796
Melar Acquisition Corp I
MACIU
11.400
+0.590
+5.46%
--
100.00
1.14K
246.49M
21.62M
0.00
4.84
12.450
10.090
0.00
0.00
+5.46%
+6.15%
+3.73%
--
--
+11.76%
--
3797
908 Devices Inc.
MASS
6.820
+0.270
+4.12%
7.66
121.95K
528.10K
246.33M
36.12M
6.94
0.46
9.340
1.920
0.00
0.00
+10.18%
+2.71%
+26.30%
+15.69%
+8.77%
+181.82%
--
3798
Lantronix Inc
LTRX
6.273
+0.093
+1.50%
6.38
472.18K
2.04M
246.32M
39.27M
4.53
0.43
8.240
1.910
0.00
0.00
-7.75%
-1.22%
+1.50%
+23.72%
+82.88%
+101.05%
--
3799
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3800
SuRo Capital Corp
SSSS
9.785
+0.805
+8.96%
7.15
378.51K
2.61M
245.79M
25.12M
9.91
2.85
10.340
4.210
0.25
2.55
+5.10%
+0.15%
+3.54%
-1.36%
+15.39%
+58.59%
--
3801
Thayer Ventures Acquisition II Corp
TVAIU
10.365
0.000
0.00%
--
0.00
0.00
245.61M
23.70M
0.43
0.53
10.360
10.020
0.00
0.00
--
--
--
--
+1.32%
--
+0.53%
3802
Princeton Bancorp Inc
BPRN
36.250
-0.170
-0.47%
6.16
23.31K
662.43K
245.27M
6.77M
2.49
1.06
37.990
27.250
1.25
3.44
-3.33%
-0.14%
+2.63%
+8.34%
+11.50%
+10.82%
--
3803
Mckinley Acquisition Ord Shs Class A
MKLY
10.050
+0.020
+0.20%
--
206.00
2.07K
244.55M
24.33M
0.00
0.17
10.050
9.850
0.00
0.00
+0.20%
+0.20%
+0.60%
+0.90%
--
--
--
3804
Copley Acquisition Corp
COPL
10.300
-0.000
-0.00%
--
1.00
10.00
244.40M
23.73M
0.00
0.00
10.310
9.980
0.00
0.00
-0.00%
+0.10%
--
+0.98%
--
--
--
3805
Finwise Bancorp
FINW
17.885
+0.215
+1.22%
7.21
3.55K
46.98K
244.24M
13.66M
2.74
0.18
22.490
13.485
0.00
0.00
-5.17%
-0.58%
+1.56%
-5.32%
-3.06%
-10.80%
--
3806
Reading International Inc
RDIB
10.750
-2.710
-20.13%
4.77
27.27K
204.38K
244.21M
22.72M
24.88
0.19
17.400
5.810
0.00
0.00
-9.28%
-4.87%
-8.51%
-3.59%
+1.42%
+59.50%
--
3807
Douglas Elliman Inc
DOUG
2.745
+0.035
+1.29%
5.35
106.05K
162.92K
244.19M
88.96M
3.69
0.28
3.200
1.475
0.00
0.00
+1.29%
+1.67%
+8.93%
+3.58%
+9.80%
+43.72%
--
3808
Montauk Renewables Inc
MNTK
1.705
-0.105
-5.80%
6.35
205.87K
287.36K
244.09M
143.16M
7.73
0.92
4.710
1.370
0.00
0.00
+0.29%
+17.99%
+15.20%
-13.89%
-15.17%
-60.35%
--
3809
Real Asset Acquisition Corp
RAAQU
10.610
0.000
0.00%
--
0.00
0.00
244.03M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
-4.41%
--
--
+2.41%
--
--
3810
BigCommerce Holdings Ord Shs Series 1
CMRC
2.995
+0.025
+0.84%
--
487.91K
1.08M
243.36M
81.25M
4.37
0.42
7.500
2.780
0.00
0.00
-6.11%
-8.41%
-26.05%
-42.29%
-37.86%
-56.53%
--
