暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
MVB Financial Corp
MVBF
26.750
+0.040
+0.15%
7.65
58.24K
1.27M
343.73M
12.72M
1.10
1.33
29.590
18.960
0.68
2.54
+3.56%
+4.98%
+2.37%
-0.67%
-1.62%
+36.76%
+3.56%
3782
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
+0.020
+0.20%
--
70.03K
210.42K
343.68M
25.27M
1.00
21.51
11.035
9.950
0.00
0.00
-0.30%
+0.30%
+0.30%
+0.20%
--
--
--
3783
Public Policy Holding Ord
PPHC
10.410
-1.230
-10.57%
4.37
99.72K
889.93K
343.66M
25.17M
11.94
1.01
1150.000
674.000
0.35
3.36
-11.85%
-10.10%
-25.75%
-16.72%
--
--
--
3784
SilverBox V Units
SBXE_u
10.080
0.000
0.00%
--
0.00
0.00
343.62M
29.20M
0.09
0.41
11.125
10.020
0.00
0.00
--
--
--
--
+0.40%
--
--
3785
SilverBox V Units
SBXE
9.960
-0.070
-0.70%
--
8.50K
64.74K
343.62M
34.70M
0.09
0.63
10.240
9.880
0.00
0.00
-0.20%
--
-0.10%
+0.40%
--
--
--
3786
RRE Ventures Acquisition Units (Proposed)
RREVU
10.010
0.000
0.00%
--
98.34K
102.65K
343.07M
--
0.29
0.89
0.000
0.000
0.00
0.00
+0.00%
+0.10%
+0.30%
--
--
--
--
3787
Neumora Therapeutics Inc
NMRA
1.850
-0.030
-1.60%
4.35
892.39K
1.09M
342.78M
174.26M
5.85
0.71
3.650
0.690
0.00
0.00
+0.00%
-6.09%
-25.10%
-39.34%
-18.68%
+158.27%
+3.35%
3788
Repay Holdings Corp
RPAY
3.880
+0.100
+2.65%
7.68
466.68K
1.22M
341.78M
88.08M
5.29
1.17
6.055
2.300
0.00
0.00
+15.82%
+15.13%
+2.37%
+24.76%
+11.49%
-19.33%
+6.30%
3789
StealthGas Inc
GASS
9.180
-0.120
-1.29%
7.03
158.69K
1.17M
341.36M
37.19M
2.91
0.88
10.550
5.700
0.00
0.00
-10.18%
-10.53%
-7.74%
-6.61%
+32.66%
+54.03%
+30.77%
3790
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3791
Claros Mortgage Trust Inc
CMTG
2.430
+0.080
+3.40%
6.10
617.50K
561.29K
340.73M
140.22M
6.80
1.27
3.990
2.045
0.00
0.00
+11.47%
+14.62%
-7.95%
-11.64%
-29.97%
-5.45%
-20.59%
3792
BGIN Blockchain Ltd
BGIN
3.010
+0.120
+4.15%
--
11.78K
15.64K
340.54M
113.14M
4.05
0.59
6.500
2.080
0.00
0.00
-12.75%
-16.16%
-10.68%
+1.14%
-1.31%
--
+19.92%
3793
Daedalus Special Acquisition Units
DSACU
10.030
0.000
0.00%
--
0.00
0.00
339.84M
0.00
2.68
0.38
11.000
10.000
0.00
0.00
+0.00%
--
+2.10%
+1.59%
--
--
--
3794
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.990
0.000
0.00%
--
43.53K
354.05K
339.84M
34.02M
0.20
10.60
10.040
9.895
0.00
0.00
+0.40%
+0.30%
+0.00%
+0.30%
--
--
--
3795
Armada Acquisition Corp II
AACIU
10.080
0.000
0.00%
--
0.00
0.00
338.94M
336.33M
0.29
202.01
10.260
9.950
0.00
0.00
+0.60%
+0.30%
+0.60%
+1.10%
--
+0.55%
--
3796
Armada Acquisition II Ord Shs Class A
AACI
9.960
+0.010
+0.10%
--
7.92K
71.87K
338.94M
34.03M
0.20
5.72
9.990
9.740
0.00
0.00
+0.10%
+0.25%
+0.30%
--
--
--
--
3797
CapsoVision Inc
CV
6.780
+0.130
+1.95%
5.74
74.41K
373.23K
338.75M
49.84M
5.11
0.89
15.370
3.434
0.00
0.00
+0.15%
-7.12%
-4.24%
+30.64%
+5.94%
--
-36.58%
3798
USCB Financial Holdings Inc
USCB
18.540
0.000
0.00%
7.51
37.98K
538.80K
338.61M
18.14M
1.61
0.71
20.785
15.565
0.42
2.29
+0.00%
+1.09%
+1.64%
-3.99%
+0.98%
+12.16%
+0.65%
3799
Regional Management Corp
RM
36.760
+0.480
+1.32%
8.12
64.75K
863.38K
338.49M
9.34M
3.05
1.07
46.000
26.061
1.20
3.26
+3.32%
+5.39%
-1.58%
+8.40%
-0.92%
+38.98%
-5.14%
3800
USANA Health Sciences Inc
USNA
18.300
-0.540
-2.87%
5.66
86.79K
719.92K
337.87M
18.28M
3.23
0.72
38.320
16.600
0.00
0.00
-1.40%
+1.89%
-3.94%
-5.33%
-6.68%
-38.73%
-6.78%
3801
Palmer Square Capital BDC Inc
PSBD
10.850
+0.010
+0.09%
6.11
175.48K
611.92K
337.66M
31.12M
2.12
1.02
14.975
9.340
1.64
15.11
+0.28%
+0.09%
-1.09%
-2.78%
-11.64%
-22.39%
-10.99%
3802
Avidbank Holdings Ord Shs
AVBH
30.780
+0.010
+0.03%
4.14
96.53K
2.34M
337.20M
10.95M
2.01
0.83
31.610
19.750
0.00
0.00
+2.70%
+4.73%
+3.85%
+6.14%
+15.28%
--
+15.89%
3803
PTORU.NB
PTORU
10.000
-0.040
-0.40%
--
360.00
3.59K
336.86M
0.00
0.00
0.00
10.400
8.900
0.00
0.00
+0.00%
+0.40%
+0.60%
+0.30%
--
--
--
3804
Praetorian Acquisition Ord Shs Class A
PTOR
9.930
0.000
0.00%
--
5.55K
1.02K
336.86M
33.92M
0.00
3.60
9.930
9.770
0.00
0.00
--
--
--
--
--
--
--
3805
Phoenix Asia Holdings Ltd
PHOE
15.590
-0.700
-4.30%
--
23.75K
163.75K
336.74M
21.60M
12.33
0.67
133.120
3.000
0.00
0.00
+7.52%
+9.94%
-3.94%
-1.42%
-9.04%
+340.40%
-2.56%
3806
Artesian Resources Corp
ARTNA
32.520
-0.060
-0.18%
5.90
38.97K
1.00M
336.62M
10.32M
1.12
0.82
34.900
30.500
1.24
3.81
+0.59%
+1.28%
+3.86%
-5.19%
+4.67%
-5.71%
+2.88%
3807
WEYCO Group Inc
WEYS
35.290
-0.530
-1.48%
5.96
13.84K
436.37K
336.39M
9.53M
2.29
0.79
36.580
26.135
1.08
3.06
+1.91%
+1.96%
+6.97%
+6.94%
+14.54%
+19.40%
+15.36%
3808
Maui Land & Pineapple Company Inc
MLP
16.930
-0.410
-2.36%
5.18
5.91K
47.19K
336.31M
19.76M
2.59
0.56
20.340
13.839
0.00
0.00
-0.53%
+11.68%
+9.09%
-0.35%
+3.17%
+6.61%
-0.06%
3809
Cion Investment Corp
CION
6.750
-0.030
-0.44%
5.85
627.49K
2.06M
336.08M
51.42M
1.80
1.93
10.930
6.500
1.68
24.88
+2.27%
-1.03%
-13.02%
-16.77%
-31.96%
-30.20%
-30.20%
3810
BayCom Corp
BCML
30.800
-0.250
-0.81%
7.46
54.16K
1.33M
336.01M
10.91M
1.86
0.76
33.150
25.840
1.05
3.40
-1.19%
+1.25%
+2.74%
+3.43%
+3.56%
+16.71%
+4.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊