暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
US Gold Corp
USAU
17.340
-2.580
-12.95%
6.30
753.69K
10.64M
249.44M
14.39M
10.26
1.36
23.750
7.301
0.00
0.00
-23.27%
-13.52%
-10.66%
+13.19%
+44.26%
+134.64%
-10.66%
3782
Global Water Resources Inc
GWRS
8.670
-0.010
-0.12%
7.00
75.34K
541.82K
249.26M
28.75M
2.18
1.45
11.856
8.280
0.30
3.50
+0.58%
-2.36%
+2.60%
-13.65%
-11.80%
-24.61%
+2.60%
3783
Montauk Renewables Inc
MNTK
1.740
+0.190
+12.26%
6.39
2.97M
4.14M
249.10M
143.16M
30.32
1.46
4.710
1.370
0.00
0.00
+18.37%
+20.00%
+4.19%
-14.29%
-1.69%
-58.37%
+4.19%
3784
First United Corp
FUNC
38.330
+0.200
+0.52%
7.19
18.02K
600.84K
249.03M
6.50M
2.49
1.32
42.500
24.660
0.92
2.40
+4.24%
-2.89%
+2.38%
+9.83%
+17.00%
+17.65%
+2.38%
3785
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3786
TriSalus Life Sciences Inc
TLSI
4.970
-0.020
-0.40%
6.33
130.71K
524.63K
247.96M
49.89M
3.20
1.06
7.950
3.420
0.00
0.00
-8.64%
-19.19%
-28.80%
+5.52%
+25.82%
-2.74%
-28.80%
3787
AudioCodes Ltd
AUDC
8.350
-0.100
-1.18%
6.81
61.04K
338.84K
247.83M
29.68M
3.07
0.63
12.720
8.010
0.28
3.41
+0.24%
-3.47%
-4.35%
-5.44%
-15.23%
-17.73%
-4.35%
3788
Cabaletta Bio Inc
CABA
2.570
-0.180
-6.55%
4.88
2.57M
5.12M
247.40M
96.27M
9.77
0.51
3.670
0.986
0.00
0.00
-19.18%
+23.56%
+17.35%
-14.62%
+88.97%
+7.53%
+17.35%
3789
Twin Disc Inc
TWIN
17.190
+0.290
+1.72%
6.92
55.92K
679.50K
247.33M
14.39M
9.06
2.15
19.330
6.160
0.16
0.93
-1.77%
-6.58%
+3.06%
+8.52%
+93.15%
+52.26%
+3.06%
3790
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3791
Ring Energy Inc
REI
1.190
+0.030
+2.59%
6.91
8.79M
6.86M
246.60M
207.22M
6.03
2.34
1.430
0.715
0.00
0.00
+15.53%
+22.68%
+36.78%
+24.93%
+49.31%
-8.46%
+36.78%
3792
Tucows Inc
TCX
22.220
-0.290
-1.29%
4.87
32.19K
601.34K
246.41M
11.09M
8.25
1.83
25.170
13.270
0.00
0.00
-9.56%
-9.34%
-0.89%
+17.82%
+11.66%
+45.70%
-0.89%
3793
Nautilus Biotechnology Inc
NAUT
1.950
+0.010
+0.52%
5.15
152.40K
175.38K
246.29M
126.31M
6.70
0.87
2.540
0.620
0.00
0.00
-5.80%
+6.56%
+0.00%
+5.41%
+166.76%
+14.04%
+0.00%
3794
Prenetics Global Ltd
PRE
19.095
-1.385
-6.76%
6.80
224.57K
2.78M
246.21M
12.89M
9.13
0.83
20.890
3.095
0.00
0.00
+3.66%
+28.41%
+21.24%
+40.71%
+157.35%
+263.71%
+21.24%
3795
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3796
MicroVision Inc
MVIS
0.813
-0.035
-4.19%
5.73
5.01M
2.98M
245.70M
302.36M
5.15
1.12
1.930
0.810
0.00
0.00
-4.53%
-10.80%
-1.87%
-29.34%
-26.13%
-48.89%
-1.87%
3797
Princeton Bancorp Inc
BPRN
36.230
-0.650
-1.76%
6.23
17.27K
455.44K
245.38M
6.77M
2.81
1.12
37.990
27.250
1.20
3.31
-2.29%
-1.17%
+4.44%
+12.52%
+13.54%
+18.71%
+4.44%
3798
Domo Inc
DOMO
5.870
-0.140
-2.33%
6.62
1.18M
5.41M
245.36M
41.80M
5.40
0.94
18.489
5.570
0.00
0.00
+0.69%
-5.93%
-30.37%
-57.86%
-63.24%
-30.70%
-30.37%
3799
Mckinley Acquisition Ord Shs Class A
MKLY
10.060
+0.030
+0.30%
--
21.58K
115.25K
244.79M
24.33M
0.29
0.43
10.050
9.850
0.00
0.00
+0.40%
+0.50%
+0.90%
+1.11%
--
--
+0.90%
3800
Copley Acquisition Corp
COPL
10.310
+0.010
+0.10%
--
121.00
216.00
244.64M
23.73M
0.00
0.00
10.310
9.980
0.00
0.00
+0.19%
--
+0.49%
+1.68%
+2.08%
--
+0.49%
3801
First Western Financial Inc
MYFW
25.150
-0.030
-0.12%
6.95
28.29K
573.61K
244.60M
9.73M
4.50
0.74
28.000
17.520
0.00
0.00
+1.29%
-5.84%
-6.19%
+8.69%
+22.03%
+19.19%
-6.19%
3802
Hawthorn Bancshares Inc
HWBK
35.410
+1.410
+4.15%
5.65
11.45K
350.42K
244.54M
6.91M
7.16
2.14
36.490
25.210
0.79
2.23
+10.79%
+8.65%
+1.52%
+14.89%
+22.95%
+8.29%
+1.52%
3803
Franklin Covey Co
FC
20.370
-0.090
-0.44%
7.94
104.05K
1.02M
244.50M
12.00M
2.85
0.72
39.220
14.035
0.00
0.00
-1.93%
-3.28%
+21.39%
+24.28%
+8.06%
-46.27%
+21.39%
3804
Shattuck Labs Inc
STTK
3.870
-0.200
-4.91%
6.59
579.71K
1.40M
244.40M
63.15M
7.37
0.36
4.890
0.692
0.00
0.00
-6.75%
-13.42%
+6.03%
+94.47%
+411.70%
+233.62%
+6.03%
3805
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
-0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3806
C&F Financial Corp
CFFI
75.300
+0.500
+0.67%
5.89
6.84K
415.08K
243.79M
3.24M
2.74
1.88
89.900
53.135
1.84
2.44
+6.22%
+5.85%
+3.73%
+10.10%
+17.66%
-1.47%
+3.73%
3807
Quantum-Si Inc
QSI
1.130
-0.040
-3.42%
5.79
5.46M
4.96M
243.47M
215.46M
6.51
1.34
3.100
0.950
0.00
0.00
-9.60%
-8.13%
+2.73%
-43.50%
-11.02%
-42.93%
+2.73%
3808
Motorcar Parts of America Inc
MPAA
12.430
-0.590
-4.53%
6.84
103.00K
949.60K
242.97M
19.55M
7.98
1.23
18.120
5.380
0.00
0.00
-4.31%
-8.60%
+0.73%
-28.07%
+10.20%
+87.48%
+0.73%
3809
Armata Pharmaceuticals Inc
ARMP
6.700
+0.060
+0.90%
5.85
60.00K
177.04K
242.74M
36.23M
7.75
1.58
16.340
0.898
0.00
0.00
+11.67%
+5.02%
+6.69%
+38.72%
+178.04%
+235.00%
+6.69%
3810
LCNB Corp
LCNB
17.110
-0.150
-0.87%
6.11
29.02K
443.77K
242.73M
14.19M
2.69
1.56
17.840
13.335
0.88
5.14
+0.18%
+1.97%
+4.39%
+9.82%
+18.08%
+10.67%
+4.39%
