暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
Taylor Devices Inc
TAYD
51.300
-1.410
-2.68%
6.62
36.84K
1.40M
165.31M
3.22M
4.07
0.36
90.370
29.550
0.00
0.00
-10.74%
-31.61%
-33.03%
-28.73%
+24.27%
+59.61%
-12.25%
3782
Hooker Furnishings Corp
HOFT
15.320
+0.320
+2.13%
7.24
23.65K
301.25K
165.18M
10.78M
5.93
0.69
15.990
7.340
0.92
6.00
+13.73%
+29.28%
+19.97%
+27.24%
+70.22%
+85.70%
+35.70%
3783
CURRENC Group Inc
CURR
3.550
+0.390
+12.34%
3.56
567.38K
1.09M
165.17M
46.53M
14.52
2.95
4.680
0.327
0.00
0.00
+23.69%
+43.15%
+52.36%
+120.50%
+84.90%
+135.10%
+98.32%
3784
Shore Bancshares Inc
SHBI
19.530
-0.070
-0.36%
7.47
190.56K
3.13M
165.17M
8.46M
2.67
0.62
20.680
11.470
0.48
2.45
+3.55%
+6.43%
+10.15%
+9.84%
+28.40%
+65.51%
+10.46%
3785
Proficient Auto Logistics Inc
PAL
6.840
-0.130
-1.87%
6.96
216.41K
1.21M
164.93M
24.11M
4.30
1.47
10.970
5.760
0.00
0.00
+1.94%
+6.21%
+13.06%
-30.28%
+14.77%
-10.94%
-29.05%
3786
Princeton Bancorp Inc
BPRN
35.990
-0.160
-0.44%
6.31
6.67K
217.76K
164.78M
4.58M
1.12
0.59
37.990
27.250
1.25
3.47
+3.39%
+5.51%
+8.34%
+1.72%
+20.97%
+29.88%
+3.75%
3787
inTest Corp
INTT
15.800
+0.230
+1.48%
6.94
197.85K
1.72M
164.11M
10.39M
5.97
1.40
15.660
5.295
0.00
0.00
+12.30%
+10.80%
+9.12%
+102.05%
+89.68%
+172.41%
+111.51%
3788
AMREP Corp
AXR
27.170
-0.530
-1.91%
6.43
7.11K
111.60K
162.92M
6.00M
3.35
0.60
29.000
17.610
0.00
0.00
-2.48%
+0.85%
+16.06%
+25.44%
+14.16%
+38.55%
+44.52%
3789
PS International Group Ltd
PSIG
6.700
-0.030
-0.45%
--
93.59K
373.03K
162.70M
24.28M
2.93
0.14
6.970
2.142
0.00
0.00
+9.64%
+25.42%
+14.90%
+54.97%
+69.87%
+95.10%
+37.50%
3790
American Realty Investors Inc
ARL
14.100
-0.840
-5.62%
4.94
2.20K
5.90K
162.51M
11.53M
1.67
0.80
20.000
11.100
0.00
0.00
-4.21%
-7.72%
-8.74%
-11.43%
-6.75%
+21.55%
-12.20%
3791
FreeCast Ord Shs (Proposed)
CAST
3.960
+0.040
+1.02%
--
76.05K
225.93K
161.80M
40.86M
4.33
0.88
33.000
1.880
0.00
0.00
--
--
--
--
--
--
--
3792
GSI Technology Inc
GSIT
5.600
+0.020
+0.36%
4.66
410.14K
1.49M
161.68M
28.87M
4.39
0.74
18.150
1.620
0.00
0.00
+2.94%
-4.76%
-31.62%
-27.08%
+13.13%
+123.55%
-9.82%
3793
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.120
-0.360
-5.56%
--
55.09K
236.90K
161.28M
26.35M
8.95
0.65
92.740
4.390
0.00
0.00
--
--
-10.92%
--
--
--
--
3794
RGC Resources Inc
RGCO
23.170
-0.770
-3.22%
6.63
4.50K
88.44K
161.02M
6.95M
0.25
0.28
24.000
19.680
0.84
3.62
+6.68%
+9.55%
+5.80%
+11.34%
+8.02%
+6.09%
+8.78%
3795
Exodus Movement Inc
EXOD
6.400
+0.170
+2.73%
6.52
48.69K
210.92K
160.85M
25.13M
12.23
0.84
56.000
5.890
0.00
0.00
+4.92%
-6.57%
-35.74%
-64.64%
-74.58%
-84.42%
-56.73%
3796
Primis Financial Corp
FRST
13.870
-0.160
-1.14%
7.01
186.82K
2.10M
160.76M
11.59M
2.35
0.74
14.550
7.585
0.40
2.88
+3.82%
+4.76%
+7.94%
+4.21%
+44.63%
+73.37%
-0.29%
3797
I-80 Gold Corp
IAUX
1.680
0.000
0.00%
6.72
19.19M
13.75M
160.61M
95.60M
2.97
0.67
3.040
0.670
0.00
0.00
+1.20%
+26.32%
-2.89%
+9.09%
+52.73%
+207.13%
+15.07%
3798
Northrim BanCorp Inc
NRIM
24.800
-0.050
-0.20%
7.22
119.22K
1.90M
160.42M
6.47M
2.65
0.78
30.820
16.718
0.64
2.58
+4.69%
+9.25%
+9.69%
-10.57%
+25.57%
+45.05%
-6.80%
3799
Airjoule Technologies Corp
AIRJ
2.980
-0.030
-1.00%
--
326.81K
744.46K
160.39M
53.82M
5.31
0.94
6.750
2.220
0.00
0.00
+11.19%
-2.93%
-12.35%
-24.94%
-45.82%
-42.02%
-24.37%
3800
EVI Industries Inc
EVI
22.740
+0.110
+0.49%
6.53
35.99K
396.27K
159.95M
7.03M
7.75
1.24
34.484
14.848
0.00
0.00
+7.21%
+13.64%
+18.19%
-9.98%
-16.00%
+39.92%
-7.71%
3801
Resources Connection Inc
RGP
3.620
+0.155
+4.47%
7.52
697.04K
1.53M
159.84M
44.16M
9.09
1.30
6.298
3.055
0.28
7.73
-1.63%
-2.69%
+2.55%
-21.98%
-21.13%
-31.70%
-28.17%
3802
Solarius Capital Acquisition Corp
SOCAU
10.340
0.000
0.00%
--
0.00
0.00
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
3803
Consumer Portfolio Services Inc
CPSS
8.240
-0.110
-1.32%
5.24
12.63K
76.95K
159.29M
19.33M
5.21
0.71
10.220
6.667
0.00
0.00
+6.46%
+6.05%
+8.85%
-12.34%
+1.73%
-4.52%
-11.68%
3804
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3805
Molecular Partners AG
MOLN
4.250
-0.082
-1.89%
6.42
231.00
897.00
159.00M
37.41M
2.07
0.07
5.360
3.360
0.00
0.00
+10.39%
-1.14%
-9.77%
+2.91%
+10.39%
+12.14%
-2.49%
3806
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3807
Stoneridge Inc
SRI
5.660
+0.120
+2.17%
6.50
218.87K
623.21K
158.56M
28.01M
2.70
0.71
9.710
3.590
0.00
0.00
+17.43%
+9.90%
-4.55%
-5.35%
-15.65%
+49.34%
-2.25%
3808
Artiva Biotherapeutics Inc
ARTV
6.810
+0.010
+0.15%
6.71
125.89K
637.63K
158.55M
23.28M
5.21
0.64
7.754
1.470
0.00
0.00
+1.04%
+31.98%
+0.89%
+48.04%
+145.85%
+270.11%
+58.74%
3809
Medallion Financial Corp
MFIN
8.830
-0.135
-1.51%
7.26
182.82K
1.52M
158.43M
17.94M
2.23
5.56
11.000
7.850
0.47
5.32
+4.25%
+4.74%
-5.46%
-12.75%
-9.99%
+8.95%
-14.19%
3810
Telos Corp
TLS
3.960
-0.080
-1.98%
6.83
480.82K
1.27M
158.19M
39.95M
4.57
1.10
8.360
1.830
0.00
0.00
-8.33%
-8.33%
-5.71%
-31.96%
-41.51%
+67.80%
-22.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊