市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.69%
2
以太幣
ETHUSD
-3.08%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.17%
2
Pyth Network
PYTHUSD
+12.70%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
DeXe
DEXEUSD
+1.68%
8
白銀
XAGUSD
+1.63%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-9.00%
4
MANTRA
OMUSD
-8.14%
5
Livepeer
LPTUSD
-8.09%
6
Raydium
RAYUSD
-7.46%
7
Injective
INJUSD
-7.37%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.72%
GrafTech International Ltd
+892.87%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.36%
礦產資源
+0.96%
New Found Gold Corp
+11.14%
Gold Resource Corp
+9.19%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.84%
Regis Corp
+5.34%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.80%
Kaival Brands Innovations Group Inc
+12.11%
United Natural Foods Inc
+1.36%
Sysco Corp
+1.11%
醫療服務與設備
+0.72%
Movano Inc
+73.25%
Edap Tms SA
+23.08%
Neogenomics Inc
+21.70%
電信服務
+0.59%
Old Market Capital Corp
+8.70%
EchoStar Corp
+8.50%
Ucloudlink Group Inc
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
eGain Corp
EGAN
6.270
-0.070
-1.10%
6.95
12.10K
61.29K
173.04M
27.60M
1.73%
0.39%
7.370
4.340
0.00
0.00%
-2.03%
+4.67%
+7.73%
+12.56%
+32.83%
-14.34%
+0.64%
3782
Peoples Bancorp of North Carolina Inc
PEBK
31.695
+0.175
+0.56%
6.11
2.80K
82.69K
173.04M
5.46M
0.77%
0.44%
33.123
23.607
0.78
2.46%
-0.48%
+9.86%
+13.76%
+15.04%
+20.01%
+9.68%
+1.99%
3783
BV Financial Inc
BVFL
16.750
+0.000
+0.00%
5.99
57.47K
798.49K
172.83M
10.32M
1.01%
1.13%
18.190
13.529
0.00
0.00%
-0.88%
+3.07%
+10.26%
+11.59%
+13.48%
+18.20%
-2.72%
3784
American Resources Corp
AREC
2.050
-0.040
-1.91%
5.59
3.18M
4.60M
172.83M
84.31M
13.39%
0.43%
2.490
0.380
0.00
0.00%
+15.16%
+41.37%
+73.72%
+197.10%
+324.87%
+273.13%
+102.97%
3785
Actuate Therapeutics Inc
ACTU
8.440
+0.220
+2.68%
--
41.06K
286.62K
172.77M
20.47M
6.44%
0.94%
11.990
5.470
0.00
0.00%
+0.95%
+3.94%
+16.25%
-7.35%
+15.93%
+4.84%
+6.03%
3786
Platinum Group Metals Ltd
PLG
1.600
+0.110
+7.38%
2.41
1.00M
901.10K
172.77M
107.98M
7.71%
2.42%
3.130
1.390
0.00
0.00%
+5.96%
+8.10%
+7.38%
+0.62%
+37.93%
+19.40%
+25.00%
3787
Cybin Inc
CYBN
7.490
-0.150
-1.96%
6.34
367.20K
1.46M
172.52M
23.03M
4.45%
0.78%
19.460
6.950
0.00
0.00%
+4.75%
+6.09%
-0.92%
-12.70%
+2.18%
-25.90%
-15.07%
3788
Golden Matrix Group Inc
GMGI
1.240
-0.010
-0.80%
5.64
299.32K
295.81K
172.51M
139.12M
5.49%
0.68%
3.060
1.210
0.00
0.00%
-10.14%
-7.46%
-16.21%
-33.33%
-39.80%
-46.32%
-37.37%
3789
Escalade Inc
ESCA
12.485
-0.485
-3.74%
6.74
8.53K
99.21K
172.34M
13.80M
3.70%
0.83%
16.990
11.740
0.60
4.80%
-6.82%
+2.75%
+5.98%
-15.06%
-15.81%
-8.19%
-12.57%
3790
Hycroft Mining Holding Corporation
HYMC
4.540
+0.300
+7.08%
5.84
844.00K
3.01M
171.79M
37.84M
8.49%
1.30%
4.696
1.950
0.00
0.00%
+6.82%
+19.16%
+30.83%
+21.39%
+78.74%
+100.00%
+105.42%
3791
Franklin Street Properties Corp
FSP
1.655
-0.005
-0.30%
6.18
116.09K
77.96K
171.61M
103.69M
1.50%
0.45%
2.210
1.360
0.04
2.41%
-3.21%
+3.43%
+2.79%
-5.96%
-7.54%
-5.42%
-9.56%
3792
Elicio Therapeutics Inc
ELTX
10.510
+0.170
+1.64%
5.76
138.89K
1.10M
170.92M
16.26M
2.65%
0.89%
12.420
3.700
0.00
0.00%
-10.93%
+6.80%
+5.31%
+29.75%
+37.20%
+161.44%
+106.07%
3793
Ventyx Biosciences Inc
VTYX
2.395
-0.055
-2.24%
3.63
479.39K
705.38K
170.61M
71.23M
5.71%
1.18%
3.390
0.783
0.00
0.00%
-12.59%
-15.37%
-8.93%
+20.35%
+68.66%
+8.61%
+9.36%
3794
Traeger Inc
COOK
1.255
+0.005
+0.40%
6.36
503.82K
382.28K
170.52M
135.87M
4.43%
1.51%
3.970
1.240
0.00
0.00%
-5.63%
-4.92%
-18.50%
-6.34%
-33.59%
-66.26%
-47.48%
3795
FutureFuel Corp
FF
3.880
-0.060
-1.52%
4.88
99.11K
161.20K
169.96M
43.80M
1.90%
0.37%
6.400
3.575
0.24
6.18%
+0.25%
+7.47%
+0.51%
+0.25%
-10.59%
-37.21%
-26.65%
3796
Journey Medical Corp
DERM
7.230
-0.040
-0.55%
6.01
132.09K
572.09K
169.70M
23.47M
6.05%
0.95%
8.900
3.535
0.00
0.00%
-3.21%
+4.02%
+3.43%
-2.95%
+44.60%
+36.67%
+84.91%
3797
Resources Connection Inc
RGP
5.120
+0.070
+1.39%
4.92
322.72K
1.25M
169.34M
33.08M
2.97%
1.34%
10.450
4.440
0.49
9.57%
+2.81%
+10.58%
+7.11%
-2.10%
-27.58%
-49.65%
-39.97%
3798
Viant Technology Inc
DSP
10.410
+0.380
+3.79%
6.24
225.99K
1.87M
169.18M
16.25M
3.68%
0.81%
26.330
9.070
0.00
0.00%
+1.26%
+9.57%
-23.62%
-24.67%
-21.84%
-5.19%
-45.18%
3799
Energy Services Of America Corp
ESOA
10.180
-0.100
-0.97%
6.29
145.82K
1.20M
169.11M
16.61M
2.86%
0.89%
19.830
7.640
0.09
0.88%
-2.49%
+10.53%
-0.58%
-1.16%
+12.23%
-1.73%
-19.33%
3800
Empire Petroleum Corp
EP
4.995
-0.195
-3.76%
4.12
14.64K
40.38K
168.61M
33.76M
7.89%
0.53%
8.105
3.753
0.00
0.00%
-10.80%
-1.47%
+13.26%
-4.85%
-23.97%
-6.92%
-34.27%
3801
Westwood Holdings Group Inc
WHG
17.860
-0.130
-0.72%
5.51
16.15K
71.17K
168.03M
9.41M
8.33%
1.18%
18.970
12.200
0.60
3.35%
-4.79%
-0.50%
+5.49%
+18.04%
+18.43%
+42.42%
+23.08%
3802
B Riley Financial Inc
RILY
5.505
-0.215
-3.76%
4.55
630.79K
2.72M
167.90M
30.50M
5.62%
0.47%
7.430
2.670
1.00
18.16%
-0.09%
-19.28%
+7.94%
+84.73%
+23.43%
-4.26%
+19.93%
3803
CF Bankshares Inc
CFBK
24.600
+0.050
+0.20%
6.85
26.76K
574.88K
167.48M
6.81M
2.76%
0.73%
31.165
19.225
0.29
1.17%
+0.40%
-0.80%
+4.68%
+3.27%
+11.46%
+17.92%
-3.68%
3804
Orion Office REIT Inc
ONL
2.970
+0.100
+3.48%
6.04
371.30K
599.35K
167.23M
56.31M
4.87%
1.27%
4.390
1.460
0.24
8.08%
+6.44%
+18.32%
+14.66%
+43.47%
+24.78%
-27.91%
-19.94%
3805
Oxford Square Capital Corp
OXSQ
2.190
-0.010
-0.46%
5.32
938.41K
1.63M
166.95M
76.24M
1.36%
1.31%
2.990
2.140
0.42
19.17%
-1.35%
-5.19%
-4.78%
-3.95%
-20.94%
-25.76%
-10.24%
3806
Ammo Inc
POWW
1.425
-0.015
-1.04%
6.38
395.80K
423.15K
166.88M
117.11M
3.12%
1.05%
2.135
0.953
0.00
0.00%
-3.71%
+8.77%
+27.23%
+4.77%
+2.51%
-4.99%
+29.54%
3807
US Gold Corp
USAU
13.135
+0.085
+0.65%
6.10
232.63K
2.40M
166.72M
12.69M
3.47%
0.74%
14.390
5.040
0.00
0.00%
+7.39%
+15.82%
+26.66%
-2.48%
+59.21%
+135.81%
+114.27%
3808
Natuzzi SpA
NTZ
3.026
+0.000
+0.00%
5.26
0.00
0.00
166.67M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3809
Phoenix Asia Holdings Ltd
PHOE
7.710
-0.080
-1.03%
--
10.01K
69.18K
166.54M
21.60M
6.41%
0.37%
17.600
2.308
0.00
0.00%
+1.44%
+2.93%
-5.04%
+114.02%
--
--
--
3810
United Security Bancshares
UBFO
9.520
+0.050
+0.53%
5.60
7.87K
60.08K
166.37M
17.48M
0.73%
0.38%
10.490
7.320
0.48
5.04%
+2.36%
+6.48%
+14.14%
+13.73%
+7.81%
+19.59%
-5.74%
1
...
125
126
127
127
/
199
128
129
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊