暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
350.99M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
3752
HCICU.NB
HCICU
10.030
+0.000
+0.00%
--
2.00K
20.06K
350.87M
0.00
0.00
1.41
10.265
9.800
0.00
0.00
--
+0.00%
+0.10%
+0.35%
--
--
--
3753
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
HCICR
0.170
0.000
0.00%
--
3.27K
292.00
350.87M
--
5.88
0.06
0.240
0.135
0.00
0.00
+0.00%
--
--
--
--
--
--
3754
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.880
0.000
0.00%
--
15.29K
93.83K
350.87M
43.13M
0.10
2.13
9.910
9.790
0.00
0.00
-0.10%
-0.10%
+0.10%
--
--
--
--
3755
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
0.00
0.00
350.74M
0.00
0.00
0.11
11.650
10.040
0.00
0.00
+0.00%
-0.38%
+3.62%
+3.27%
+1.95%
+3.87%
--
3756
Soulpower Acquisition Rights
SOUL_r
0.149
0.000
0.00%
--
0.00
0.00
350.74M
0.00
27.65
3.07
0.286
0.130
0.00
0.00
-6.63%
-12.50%
-25.30%
-17.00%
-21.37%
+14.92%
-14.63%
3757
Soulpower Acquisition Ord Shs Class A
SOUL
10.330
0.000
0.00%
--
829.00
1.26K
350.74M
33.95M
0.09
0.10
11.000
9.910
0.00
0.00
+0.00%
+0.00%
+0.29%
+0.39%
+1.87%
+4.07%
+1.77%
3758
PCB Bancorp
PCB
24.570
-0.080
-0.32%
7.14
22.09K
421.63K
349.75M
14.23M
0.60
0.81
25.150
18.780
0.82
3.33
+0.08%
+3.37%
+1.82%
+8.00%
+12.71%
+27.04%
+13.49%
3759
Talon Capital Corp
TLNCU
10.400
0.000
0.00%
--
0.00
0.00
349.64M
33.98M
0.10
8.94
11.040
9.980
0.00
0.00
+0.48%
+0.48%
+0.48%
--
-0.48%
--
--
3760
Talon Capital Ord Shs Class A
TLNC
10.290
-0.020
-0.19%
--
10.26K
104.52K
349.64M
33.98M
0.19
11.50
11.300
9.870
0.00
0.00
+0.34%
+0.88%
+0.88%
+1.97%
+1.38%
--
+1.78%
3761
BTC Development Units
BDCIU
10.130
0.000
0.00%
--
0.00
0.00
349.20M
22.76M
0.00
0.51
10.550
10.090
0.00
0.00
-0.49%
-0.49%
-0.10%
+0.00%
-1.36%
--
-0.10%
3762
BTC Development Ord Shs Class A
BDCI
10.050
0.000
0.00%
--
14.66K
2.72K
349.20M
34.75M
0.04
0.80
10.260
9.960
0.00
0.00
+0.10%
+0.20%
+0.30%
+0.60%
-0.10%
--
+0.40%
3763
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
348.25M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3764
Nautilus Biotechnology Inc
NAUT
2.740
+0.140
+5.38%
5.15
544.94K
1.03M
348.20M
127.07M
9.23
1.25
4.310
0.620
0.00
0.00
+7.87%
+4.58%
+4.18%
+4.58%
+32.37%
+266.80%
+40.51%
3765
Oyster Enterprises II Acquisition Units
OYSEU
10.250
0.000
0.00%
--
0.00
0.00
347.96M
0.00
0.00
0.02
11.790
10.000
0.00
0.00
--
--
--
-1.25%
+0.29%
--
--
3766
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.168
+0.058
+52.36%
--
2.00
0.00
347.96M
0.00
0.00
0.00
0.233
0.110
0.00
0.00
+0.00%
+0.00%
+11.93%
+1.88%
-37.03%
--
-16.05%
3767
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.260
0.000
0.00%
--
4.00
21.00
347.96M
33.91M
0.00
0.00
10.280
9.900
0.00
0.00
+0.10%
+0.20%
+0.27%
+0.49%
+1.43%
--
+1.48%
3768
HCM III Acquisition Corp
HCMAU
10.410
0.000
0.00%
--
0.00
0.00
346.44M
45.30M
0.48
1.18
10.990
10.050
0.00
0.00
+0.87%
+1.36%
+1.07%
--
+0.77%
--
+1.22%
3769
HCM III Acquisition Ord Shs Class A
HCMA
10.270
+0.023
+0.22%
--
468.37K
4.73M
346.44M
0.00
0.09
8.20
10.490
10.030
0.00
0.00
+0.75%
+1.23%
+1.23%
+1.48%
+1.58%
--
+2.29%
3770
B Riley Financial Inc
RILY
9.330
-0.940
-9.15%
4.65
2.50M
18.75M
346.43M
30.60M
10.71
1.97
11.240
2.785
0.00
0.00
-8.17%
-0.11%
+8.61%
+31.59%
+121.62%
+205.90%
+99.79%
3771
Mesabi Trust
MSB
26.380
-0.100
-0.38%
4.50
27.53K
302.90K
346.11M
13.12M
2.07
0.29
42.380
22.550
1.28
4.85
+1.11%
-7.73%
-5.07%
-16.57%
-21.42%
+5.10%
-31.52%
3772
Simulations Plus Inc
SLP
17.110
+0.400
+2.39%
7.91
260.82K
3.20M
345.72M
20.21M
5.43
1.15
32.515
11.090
0.00
0.00
+13.24%
+27.88%
+20.75%
+38.54%
-16.50%
-46.27%
-6.14%
3773
Art Technology Acquisition Units
ARTCU
10.029
+0.029
+0.29%
--
3.00
20.00
345.55M
30.43M
0.00
0.00
10.010
9.880
0.00
0.00
+0.29%
+0.89%
+0.69%
+1.30%
--
--
--
3774
ARTC.NB
ARTC
9.920
0.000
0.00%
--
135.00
1.34K
345.55M
30.43M
0.20
0.00
9.920
9.785
0.00
0.00
+0.30%
+0.61%
+0.61%
+1.33%
--
--
--
3775
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3776
Soren Acquisition Units
SORNU
9.990
0.000
0.00%
--
0.00
0.00
345.25M
0.00
0.00
9.89
10.050
9.920
0.00
0.00
+0.10%
-0.20%
+0.05%
-0.10%
--
--
--
3777
Soren Acquisition Units
SORN
9.940
+0.020
+0.20%
--
9.49K
53.42K
345.25M
0.00
0.20
1.13
10.880
9.810
0.00
0.00
+0.20%
+0.20%
-0.10%
+0.91%
--
--
--
3778
Fennec Pharmaceuticals Inc
FENC
9.930
+0.040
+0.40%
7.82
447.84K
3.81M
344.94M
34.54M
3.74
1.22
10.450
5.650
0.00
0.00
-0.40%
+7.47%
+53.00%
+21.10%
+27.63%
+22.29%
+28.96%
3779
NL Industries Inc
NL
6.070
-1.290
-17.53%
5.05
293.01K
785.65K
344.48M
48.86M
19.29
2.15
8.600
5.040
0.37
6.09
-12.66%
-9.00%
+1.17%
-4.11%
+8.20%
-13.92%
+10.97%
3780
Vertical Aerospace Ltd
EVTL
2.700
-0.110
-3.91%
4.43
2.99M
3.80M
343.79M
101.60M
8.71
0.66
7.600
1.900
0.00
0.00
+3.45%
+0.37%
+15.38%
-34.47%
-58.90%
-49.25%
-49.34%
KeyAI
請登入後使用 KeyAI
登入
免費註冊