tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

工業與商業服務

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

房地產

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

礦產資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資控股公司

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

科技設備

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.570
+0.040
+0.26%
5.33
1.60K
24.15K
172.75M
11.09M
0.00
0.30
16.500
9.410
0.00
0.00
+1.10%
+1.50%
-2.75%
+30.40%
+50.73%
+55.54%
+29.53%
3752
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.797
+0.077
+0.66%
5.51
128.71K
535.74K
172.48M
14.62M
1.66
0.81
11.900
8.496
0.00
0.00
+0.14%
-20.34%
-15.13%
-40.93%
-40.85%
-44.24%
-42.98%
3753
Personalis Inc
Personalis Inc
PSNL
6.041
-0.049
-0.80%
6.38
1.43M
5.73M
172.15M
28.50M
6.00
0.99
11.500
2.860
0.00
0.00
-5.02%
-22.24%
-27.20%
-25.31%
-26.40%
+101.67%
-23.99%
3754
Endava PLC
Endava PLC
DAVA
4.220
-0.060
-1.40%
6.16
184.53K
380.93K
172.10M
40.78M
3.62
0.85
21.810
4.110
0.00
0.00
-6.84%
-6.01%
-14.05%
-36.45%
-50.47%
-76.09%
-33.23%
3755
Tiptree Inc
Tiptree Inc
TIPT
16.830
-0.450
-2.60%
5.93
233.45K
2.95M
172.06M
10.22M
3.26
1.08
27.410
15.490
0.24
1.42
+0.42%
+0.36%
+4.79%
-3.99%
-2.43%
-21.87%
-7.88%
3756
Similarweb Ltd
Similarweb Ltd
SMWB
2.315
-0.165
-6.65%
6.27
624.60K
693.89K
171.98M
74.29M
5.36
1.68
10.750
2.220
0.00
0.00
-13.62%
-13.30%
-11.30%
-63.88%
-73.45%
-66.25%
-69.09%
3757
FreightCar America Inc
FreightCar America Inc
RAIL
8.980
+0.060
+0.67%
6.97
181.03K
1.17M
171.44M
19.09M
3.03
1.27
14.900
4.590
0.00
0.00
+9.11%
+12.11%
+3.46%
-21.71%
-9.57%
+90.66%
-18.88%
3758
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
26.955
-0.155
-0.57%
7.35
1.63M
20.40M
171.17M
6.35M
3.85
0.77
32.620
20.180
1.80
6.67
-4.72%
-11.36%
-2.37%
+20.07%
+25.84%
+24.10%
+25.55%
3759
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
11.370
+0.730
+6.86%
--
1.02M
8.75M
170.83M
15.02M
10.61
6.00
15.190
9.990
0.00
0.00
+6.56%
+4.70%
+5.57%
-10.47%
-18.14%
+13.36%
-10.05%
3760
Waton Financial Ltd
Waton Financial Ltd
WTF
3.590
+0.260
+7.81%
--
3.27K
7.77K
170.82M
47.58M
3.30
0.51
19.850
4.050
0.00
0.00
--
--
--
--
--
--
--
3761
Kopin Corp
Kopin Corp
KOPN
2.665
-0.015
-0.56%
7.20
2.00M
3.93M
170.60M
64.02M
5.59
0.57
4.160
0.718
0.00
0.00
+1.72%
+38.44%
+24.53%
-10.87%
-26.99%
+222.99%
+13.89%
3762
FutureFuel Corp
FutureFuel Corp
FF
4.115
-0.105
-2.49%
5.47
352.41K
658.28K
170.03M
41.32M
4.97
0.56
4.940
3.090
0.06
1.45
-1.56%
+10.32%
-4.75%
+23.95%
-0.12%
+1.35%
+29.00%
3763
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.090
0.000
0.00%
--
3.48K
34.95K
169.51M
16.80M
0.09
0.98
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3764
OmniAb Inc
OmniAb Inc
OABI
1.470
-0.030
-2.00%
6.19
310.33K
358.83K
169.24M
115.13M
4.00
1.01
2.295
1.220
0.00
0.00
-4.55%
-6.96%
-20.54%
-22.63%
-13.53%
-20.54%
-20.54%
3765
Comstock Resources Inc
Comstock Resources Inc
CRK
17.570
-0.370
-2.06%
6.55
1.82M
17.23M
169.07M
9.62M
2.22
1.09
31.174
14.650
0.00
0.00
-10.08%
-21.32%
-15.45%
-21.42%
-0.90%
-2.66%
-24.20%
3766
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.910
+0.120
+0.67%
7.35
179.51K
2.50M
168.84M
9.43M
1.12
0.76
22.090
16.700
2.15
12.00
+0.90%
+3.59%
+0.84%
-8.72%
-9.32%
+0.67%
-7.20%
3767
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.180
+0.080
+3.81%
6.63
736.80K
989.98K
168.82M
77.44M
4.82
0.56
14.240
1.940
0.00
0.00
+3.32%
-10.66%
-22.70%
-36.81%
-51.45%
-77.48%
-26.35%
3768
Smart Sand Inc
Smart Sand Inc
SND
4.930
+0.070
+1.44%
5.25
254.68K
933.75K
168.80M
34.24M
4.42
1.13
5.840
1.668
0.00
0.00
-3.33%
-5.19%
+32.71%
+25.45%
+132.87%
+177.76%
+23.25%
3769
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.880
+0.370
+8.20%
6.36
24.83K
102.60K
168.47M
34.52M
11.75
1.00
9.248
3.910
0.00
0.00
+13.75%
+8.44%
+20.49%
-18.53%
-16.76%
-23.99%
-10.75%
3770
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.780
0.000
0.00%
1.40
0.00
0.00
168.44M
15.63M
0.00
0.02
13.240
10.175
0.00
0.00
--
--
--
--
-10.17%
+5.38%
--
3771
Pro-Dex Inc
Pro-Dex Inc
PDEX
51.470
+0.600
+1.18%
5.70
17.00K
471.08K
168.43M
3.27M
2.56
0.62
70.260
23.470
0.00
0.00
-0.39%
+4.40%
+9.93%
+27.59%
+115.31%
-15.76%
+33.76%
3772
I3 Verticals Inc
I3 Verticals Inc
IIIV
20.780
-1.040
-4.77%
7.70
465.76K
7.78M
168.20M
8.09M
7.36
2.34
33.970
19.890
0.00
0.00
-8.30%
-9.30%
-9.63%
-22.61%
-35.00%
-11.99%
-17.51%
3773
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.310
0.000
0.00%
4.96
12.99K
266.43K
168.18M
7.54M
0.08
0.51
22.500
17.500
0.00
0.00
+0.18%
+12.39%
+15.78%
+10.72%
+19.50%
+27.49%
+7.36%
3774
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.195
+0.015
+1.27%
6.31
213.47K
166.48K
168.09M
140.66M
5.08
0.82
2.780
1.070
0.00
0.00
+4.82%
-4.40%
-15.25%
-17.01%
-43.90%
-43.63%
-28.44%
3775
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
23.730
+0.460
+1.98%
7.49
39.12K
577.58K
167.91M
7.08M
6.17
1.36
23.400
14.350
0.00
0.00
+7.04%
+5.28%
+21.88%
+25.62%
+27.51%
+60.55%
+18.35%
3776
Immatics NV
Immatics NV
IMTX
10.425
-0.235
-2.20%
7.32
203.59K
1.58M
167.78M
16.09M
3.56
0.54
12.410
3.450
0.00
0.00
+0.72%
+6.70%
+10.79%
+11.14%
+2.21%
+162.59%
-0.71%
3777
New England Realty Associates LP
New England Realty Associates LP
NEN
60.000
-0.125
-0.21%
3.78
1.31K
35.20K
167.49M
2.79M
1.03
0.96
80.010
61.000
1.60
2.66
+3.18%
--
--
-8.05%
-16.17%
-22.28%
-6.98%
3778
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.005
+0.105
+3.62%
7.22
1.48M
2.18M
167.38M
55.70M
3.44
1.06
4.300
2.811
0.30
9.98
+4.34%
+3.26%
-11.62%
-25.06%
-21.13%
-17.22%
-19.44%
3779
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.760
+0.040
+2.33%
4.55
9.05M
8.57M
167.19M
95.00M
6.39
0.97
4.190
1.000
0.00
0.00
+18.12%
+41.94%
+32.33%
-17.37%
-21.43%
+91.06%
-10.66%
3780
Alector Inc
Alector Inc
ALEC
2.445
+0.045
+1.87%
5.93
572.99K
952.87K
167.15M
68.37M
5.41
0.93
3.400
0.881
0.00
0.00
+1.45%
+15.33%
+9.64%
+27.34%
-24.07%
+170.37%
+56.73%
KeyAI