市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.69%
2
以太幣
ETHUSD
-3.08%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.17%
2
Pyth Network
PYTHUSD
+12.70%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
DeXe
DEXEUSD
+1.68%
8
白銀
XAGUSD
+1.63%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-9.00%
4
MANTRA
OMUSD
-8.14%
5
Livepeer
LPTUSD
-8.09%
6
Raydium
RAYUSD
-7.46%
7
Injective
INJUSD
-7.37%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+5.12%
GrafTech International Ltd
+1.50%
ATS Corp
+1.47%
Watsco Inc
+1.02%
金融科技與基礎設施
+0.13%
ACI Worldwide Inc
0.00%
MARA Holdings Inc
0.00%
AgriFORCE Growing Systems Ltd
0.00%
投資控股公司
+0.01%
Graf Global Corp
+0.60%
Cantor Equity Partners Inc
0.00%
Cannae Holdings Inc
0.00%
可選消費品
+0.01%
Culp Inc
+1.44%
American Woodmark Corp
0.00%
Ammo Inc
0.00%
應用資源
+0.01%
Jewett-Cameron Trading Company Ltd
+2.49%
Ardagh Metal Packaging SA
0.00%
Aptargroup Inc
0.00%
軟體與資訊技術服務
+0.01%
Intellinetics Inc
+14.29%
Mogu Inc
+3.91%
Beyond Inc
+3.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Willow Lane Acquisition Corp
WLACU
10.430
+0.010
+0.10%
--
175.00
840.00
180.22M
17.28M
0.00%
0.81%
11.440
9.950
0.00
0.00%
+0.19%
-5.09%
--
--
--
--
+4.50%
3752
TTEC Holdings Inc
TTEC
3.720
+0.000
+0.00%
6.26
209.41K
645.13K
180.05M
48.40M
3.22%
0.82%
6.280
2.670
0.00
0.00%
-2.10%
+3.04%
+20.38%
-23.61%
-0.26%
-27.76%
-25.45%
3753
Bioceres Crop Solutions Corp
BIOX
2.870
+0.000
+0.00%
5.69
293.94K
613.77K
179.99M
62.71M
5.92%
0.69%
11.386
2.600
0.00
0.00%
-2.04%
-2.71%
-17.29%
-41.66%
-43.83%
-71.58%
-52.79%
3754
Hf Foods Group Inc
HFFG
3.390
+0.000
+0.00%
5.75
39.54K
110.39K
179.72M
53.01M
4.27%
0.39%
4.930
1.700
0.00
0.00%
-8.13%
+1.80%
+26.96%
-9.84%
+83.24%
+0.59%
+5.60%
3755
Lavoro Ltd
LVRO
1.540
+0.000
+0.00%
5.13
1.68K
1.77K
179.58M
116.61M
4.54%
0.26%
5.600
1.540
0.00
0.00%
-10.72%
-22.61%
-25.42%
-39.37%
-65.00%
-69.20%
-67.84%
3756
Consumer Portfolio Services Inc
CPSS
8.060
+0.000
+0.00%
5.05
7.45K
48.87K
179.13M
22.22M
1.36%
0.48%
12.730
7.800
0.00
0.00%
-4.84%
+0.62%
+0.49%
-13.88%
-11.52%
-2.89%
-25.78%
3757
Escalade Inc
ESCA
12.970
+0.000
+0.00%
6.74
8.53K
99.21K
179.03M
13.80M
3.70%
0.83%
16.990
11.740
0.60
4.62%
-3.20%
+6.74%
+10.10%
-11.76%
-12.54%
-4.63%
-9.17%
3758
Ceragon Networks Ltd
CRNT
2.010
+0.000
+0.00%
6.10
372.98K
610.54K
178.75M
88.93M
2.48%
0.51%
5.730
1.820
0.00
0.00%
+1.00%
+4.68%
-6.94%
-17.28%
-16.59%
-33.00%
-56.95%
3759
CPI Card Group Inc
PMTS
15.740
+0.000
+0.00%
6.41
26.53K
324.09K
178.41M
11.33M
2.92%
0.68%
35.188
12.520
0.00
0.00%
+1.09%
+0.83%
-16.03%
-26.55%
-44.26%
-44.06%
-47.34%
3760
Zevia PBC
ZVIA
2.700
+0.000
+0.00%
5.86
951.14K
1.28M
178.37M
66.06M
3.71%
0.48%
4.990
0.901
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3761
Twin Disc Inc
TWIN
12.590
+0.000
+0.00%
6.49
20.82K
157.66K
178.16M
14.15M
2.62%
0.35%
13.400
6.160
0.16
1.27%
+14.76%
+48.11%
+42.09%
+69.44%
+61.20%
-1.40%
+7.14%
3762
Meridian Corp
MRBK
15.740
+0.000
+0.00%
7.88
105.39K
1.39M
177.81M
11.30M
0.60%
1.14%
17.330
10.890
0.50
3.17%
+2.20%
+6.06%
+9.22%
+22.01%
+12.99%
+34.64%
+14.80%
3763
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3764
Willow Lane Acquisition Corp
WLAC
10.270
+0.000
+0.00%
--
106.00
62.00
177.45M
17.28M
0.00%
0.01%
10.600
9.800
0.00
0.00%
--
-0.00%
-0.19%
+1.07%
+2.83%
--
+3.84%
3765
Ames National Corp
ATLO
19.920
+0.000
+0.00%
6.02
14.39K
203.96K
177.26M
8.90M
1.73%
1.46%
20.000
15.690
0.60
3.01%
+0.10%
+4.51%
+10.60%
+15.07%
+8.55%
+10.78%
+21.24%
3766
Vox Royalty Corp
VOXR
3.490
+0.000
+0.00%
6.42
353.89K
957.51K
177.14M
50.76M
5.44%
0.88%
5.200
3.160
0.04
1.40%
+2.94%
+5.75%
+11.50%
+1.15%
+51.73%
+27.83%
+49.14%
3767
Waldencast PLC
WALD
1.580
+0.000
+0.00%
--
87.66K
103.94K
177.00M
112.03M
3.15%
0.25%
4.395
1.500
0.00
0.00%
-8.67%
-8.67%
-7.05%
-33.89%
-49.35%
-45.51%
-60.69%
3768
TOYO Co., Ltd
TOYO
5.255
+0.000
+0.00%
--
48.16K
210.40K
176.55M
33.60M
13.96%
4.04%
6.180
2.300
0.00
0.00%
+4.89%
+7.24%
-13.85%
+56.16%
+87.67%
+1.84%
+55.47%
3769
Quanterix Corp
QTRX
4.540
+0.000
+0.00%
5.58
481.57K
1.74M
176.48M
38.87M
3.41%
0.78%
15.855
4.050
0.00
0.00%
-6.00%
-0.65%
-22.52%
-18.63%
-37.63%
-66.14%
-57.29%
3770
American Resources Corp
AREC
2.090
+0.000
+0.00%
5.59
3.18M
4.61M
176.20M
84.31M
13.39%
0.43%
2.490
0.380
0.00
0.00%
+17.41%
+44.13%
+77.11%
+202.89%
+333.16%
+280.41%
+106.93%
3771
Cybin Inc
CYBN
7.640
+0.000
+0.00%
6.34
367.50K
1.46M
175.97M
23.03M
4.45%
0.78%
19.460
6.950
0.00
0.00%
+6.85%
+8.21%
+1.05%
-10.95%
+4.22%
-24.41%
-13.37%
3772
Evolution Petroleum Corp
EPM
5.130
+0.000
+0.00%
6.06
207.29K
449.01K
175.88M
34.28M
1.43%
1.44%
6.144
4.050
0.48
9.35%
+0.98%
+2.39%
+10.32%
+10.56%
+3.42%
+0.58%
-1.91%
3773
FitLife Brands Inc
FTLF
18.680
+0.000
+0.00%
6.85
11.22K
162.88K
175.42M
9.39M
3.95%
0.61%
18.960
9.830
0.00
0.00%
+9.88%
+12.46%
+49.44%
+29.18%
+34.38%
+12.56%
+14.60%
3774
Empire Petroleum Corp
EP
5.190
+0.000
+0.00%
4.12
14.64K
40.38K
175.20M
33.76M
7.89%
0.53%
8.105
3.753
0.00
0.00%
-7.32%
+2.36%
+17.68%
-1.14%
-21.00%
-3.29%
-31.71%
3775
Innate Pharma SA
IPHA
2.090
+0.000
+0.00%
3.73
1.85K
3.43K
175.17M
83.81M
4.78%
0.22%
3.511
1.290
0.00
0.00%
-7.11%
-4.56%
-2.79%
-2.33%
+1.45%
-3.24%
+13.58%
3776
eGain Corp
EGAN
6.340
+0.000
+0.00%
6.95
12.10K
61.29K
174.97M
27.60M
1.73%
0.39%
7.370
4.340
0.00
0.00%
-0.93%
+5.84%
+8.93%
+13.82%
+34.32%
-13.38%
+1.76%
3777
Tevogen Bio Holdings Inc
TVGN
0.903
+0.000
+0.00%
--
401.67K
255.56K
174.83M
193.69M
4.17%
0.89%
3.090
0.256
0.00
0.00%
-3.60%
-4.81%
-9.73%
-30.56%
-14.84%
+77.18%
-12.36%
3778
Piedmont Lithium Inc
PLL
7.960
+0.000
+0.00%
5.19
3.03M
18.63M
174.69M
21.95M
13.28%
6.76%
15.440
5.150
0.00
0.00%
-13.57%
-16.64%
+9.49%
+25.94%
+8.44%
-5.23%
-8.92%
3779
Virgin Galactic Holdings Inc
SPCE
3.130
+0.000
+0.00%
4.33
1.60M
2.76M
174.61M
55.79M
2.50%
0.50%
8.190
2.180
0.00
0.00%
-0.63%
+4.68%
-14.94%
-7.12%
+6.10%
-54.10%
-46.76%
3780
Ventyx Biosciences Inc
VTYX
2.450
+0.000
+0.00%
3.63
479.39K
705.38K
174.52M
71.23M
5.71%
1.18%
3.390
0.783
0.00
0.00%
-10.58%
-13.42%
-6.84%
+23.11%
+72.53%
+11.11%
+11.87%
1
...
124
125
126
126
/
199
127
128
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊