暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Motorcar Parts of America Inc
MPAA
13.140
+0.350
+2.74%
6.85
100.28K
1.07M
256.85M
19.55M
2.81
0.87
18.120
5.380
0.00
0.00
+5.71%
+1.15%
+2.18%
+2.18%
-4.37%
+128.52%
+6.48%
3752
Honest Company Inc
HNST
2.290
+0.060
+2.69%
6.18
2.29M
3.71M
256.76M
112.12M
3.58
0.96
6.460
2.215
0.00
0.00
-7.29%
-11.24%
-12.93%
-12.60%
-40.21%
-60.99%
-11.24%
3753
Protara Therapeutics Inc
TARA
6.650
+0.150
+2.31%
7.17
615.21K
3.14M
256.61M
38.59M
4.46
0.85
7.820
2.770
0.00
0.00
-6.07%
+7.43%
+18.54%
+46.80%
+119.47%
+50.79%
+24.77%
3754
Nautilus Biotechnology Inc
NAUT
2.030
+0.010
+0.50%
5.15
154.33K
221.72K
256.40M
126.31M
5.44
0.94
2.540
0.620
0.00
0.00
+4.10%
-1.93%
-8.56%
+22.29%
+184.87%
+25.31%
+4.10%
3755
Iron Horse Acquisition II Units
IRHOU
10.020
+0.070
+0.70%
--
257.19K
635.44K
256.21M
25.57M
0.50
131.67
10.020
9.940
0.00
0.00
--
+0.35%
+0.80%
--
--
--
--
3756
Willow Lane Acquisition Corp
WLACU
14.800
0.000
0.00%
--
0.00
0.00
255.72M
17.28M
0.42
0.18
21.340
10.010
0.00
0.00
--
--
-1.33%
--
--
+47.26%
--
3757
Plum Acquisition Corp. IV
PLMK
10.545
+0.035
+0.33%
--
9.88K
77.92K
255.64M
24.24M
0.42
0.15
10.640
9.960
0.00
0.00
+0.14%
+0.43%
+0.91%
--
+2.38%
+5.87%
+1.10%
3758
FACT II Acquisition Corp
FACT
10.490
0.000
0.00%
--
52.55K
550.81K
255.13M
24.32M
0.09
1.09
10.700
9.945
0.00
0.00
+0.19%
+0.19%
-0.29%
+1.35%
+2.04%
+5.16%
+0.77%
3759
Chicago Atlantic Real Estate Finance Inc
REFI
12.100
+0.010
+0.08%
7.00
160.84K
1.61M
255.01M
21.08M
1.83
1.21
16.270
11.850
1.88
15.53
-2.42%
-2.65%
-1.47%
-5.76%
-13.14%
-22.34%
-1.31%
3760
Eightco Holdings Ord Shs
ORBS
1.360
+0.170
+14.29%
--
2.22M
2.05M
254.67M
187.26M
18.48
0.67
83.120
0.976
0.00
0.00
-6.21%
-2.86%
-20.47%
-65.57%
-13.38%
-12.26%
-21.39%
3761
Oncology Institute Inc
TOI
2.610
+0.160
+6.53%
6.61
1.55M
2.81M
254.66M
97.57M
7.54
0.54
4.880
0.602
0.00
0.00
-3.69%
-21.62%
-39.44%
-21.15%
-30.59%
+218.29%
-26.69%
3762
Perma-Pipe International Holdings Inc
PPIH
31.460
+2.150
+7.34%
6.71
80.71K
2.04M
254.64M
8.09M
5.61
0.95
36.476
8.810
0.00
0.00
+8.93%
+5.54%
-2.33%
+12.56%
+15.36%
+110.43%
+3.62%
3763
Neurogene Inc
NGNE
17.230
+0.860
+5.25%
6.92
91.23K
1.23M
254.58M
14.78M
7.08
0.61
37.266
6.875
0.00
0.00
-2.43%
-5.90%
-7.76%
-39.12%
-15.99%
-15.79%
-16.36%
3764
Plum Acquisition Corp. IV
PLMKU
10.500
0.000
0.00%
--
0.00
0.00
254.55M
24.24M
0.00
0.06
12.330
10.050
0.00
0.00
--
-0.66%
--
--
--
+4.48%
--
3765
ProKidney Corp
PROK
1.870
+0.140
+8.09%
5.82
946.33K
1.13M
254.28M
135.98M
8.38
0.67
7.130
0.460
0.00
0.00
-5.56%
-13.82%
-20.76%
-30.74%
-20.76%
+19.87%
-16.52%
3766
Seaport Entertainment Group Inc
SEG
19.940
+1.710
+9.38%
7.03
635.20K
5.15M
253.94M
12.73M
13.05
5.37
28.340
16.520
0.00
0.00
+5.56%
-3.34%
-1.72%
-17.02%
-24.47%
-24.30%
+0.86%
3767
JJill Inc
JILL
16.800
+0.340
+2.07%
8.17
25.00K
183.67K
253.93M
15.12M
2.82
0.41
26.030
13.320
0.31
1.84
+7.62%
+6.13%
+10.38%
+9.09%
+7.35%
-33.73%
+22.45%
3768
Global Water Resources Inc
GWRS
8.830
+0.050
+0.57%
6.95
53.61K
410.44K
253.86M
28.75M
1.71
0.90
11.840
8.280
0.30
3.43
+1.85%
+2.44%
+4.99%
-12.23%
-10.45%
-22.07%
+4.50%
3769
First Western Financial Inc
MYFW
26.100
+0.070
+0.27%
7.06
17.29K
381.50K
253.84M
9.73M
2.42
0.49
28.000
17.520
0.00
0.00
+3.78%
+5.11%
-1.51%
+10.88%
+20.95%
+22.19%
-2.65%
3770
PAMT Corp
PAMT
12.120
-0.450
-3.58%
5.17
14.45K
143.46K
253.62M
20.93M
6.60
0.64
17.290
8.900
0.00
0.00
+11.71%
+10.08%
+1.59%
+13.91%
+0.92%
-22.56%
+0.33%
3771
Newbury Street II Acquisition Corp
NTWO
10.500
0.000
0.00%
--
0.00
0.00
253.22M
24.12M
0.00
0.68
10.500
9.930
0.00
0.00
+0.00%
--
+0.53%
+1.11%
--
+4.79%
+0.67%
3772
OppFi Inc
OPFI
9.070
+0.280
+3.19%
7.30
347.70K
1.38M
253.13M
27.91M
2.95
0.52
17.185
7.309
0.00
0.00
-4.73%
-8.48%
-12.62%
-9.84%
-12.96%
-44.77%
-13.29%
3773
Vendome Acquisition I Ord Shs Class A
VNME
10.120
0.000
0.00%
--
149.00
1.51K
253.00M
25.00M
0.19
0.00
10.120
9.890
0.00
0.00
+0.20%
+0.50%
+0.80%
+0.90%
--
--
+0.50%
3774
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3775
Avalo Therapeutics Inc
AVTX
14.190
+1.040
+7.91%
5.57
319.37K
3.04M
252.97M
17.83M
9.58
0.62
20.720
3.390
0.00
0.00
-6.09%
-9.90%
-17.07%
-6.74%
+57.32%
+73.47%
-21.86%
3776
Taylor Devices Inc
TAYD
80.100
+1.320
+1.68%
7.00
95.74K
6.07M
252.56M
3.15M
3.80
1.99
82.065
29.500
0.00
0.00
+10.12%
+12.07%
+17.59%
+64.81%
+88.16%
+147.22%
+37.02%
3777
CS Disco Inc
LAW
4.040
-0.300
-6.91%
6.67
617.00K
1.10M
252.47M
62.49M
10.82
1.47
9.110
3.310
0.00
0.00
-35.36%
-38.32%
-45.55%
-40.15%
-17.55%
-21.55%
-47.94%
3778
Yatsen Holding Ltd
YSG
3.940
+0.090
+2.34%
6.03
53.05K
94.59K
252.06M
63.98M
4.15
0.53
11.570
3.135
0.00
0.00
-7.51%
-7.51%
-9.22%
-41.63%
-58.22%
+20.49%
+1.29%
3779
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3780
BridgeBio Oncology Therapeutics Ord Shs
BBOT
10.700
+0.550
+5.42%
--
520.90K
4.20M
251.55M
23.51M
13.15
2.29
14.870
8.500
0.00
0.00
-8.70%
-15.21%
-19.55%
-15.68%
+0.47%
--
-14.54%
