暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Chicago Atlantic Real Estate Finance Inc
REFI
12.400
+0.050
+0.40%
7.14
110.82K
1.02M
261.33M
21.08M
2.26
1.05
16.270
11.850
1.88
15.16
-0.24%
-2.29%
+1.14%
-5.20%
-9.62%
-19.32%
+1.14%
3752
Neurogene Inc
NGNE
17.660
-1.230
-6.51%
6.97
147.90K
1.94M
260.93M
14.78M
6.24
1.11
37.266
6.875
0.00
0.00
-3.55%
-2.21%
-14.27%
-43.14%
-16.78%
+11.42%
-14.27%
3753
Lantronix Inc
LTRX
6.640
-0.160
-2.35%
6.43
1.72M
9.52M
260.74M
39.27M
8.52
0.63
8.240
1.910
0.00
0.00
+5.23%
-2.64%
+13.31%
+34.96%
+122.07%
+68.96%
+13.31%
3754
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.910
-0.480
-3.12%
--
492.54K
5.69M
260.60M
17.48M
7.34
1.30
30.400
15.100
0.00
0.00
-15.62%
-29.03%
-32.99%
-38.57%
--
--
-32.99%
3755
Plum Acquisition Corp. IV
PLMKU
10.730
0.000
0.00%
--
0.00
0.00
260.13M
24.24M
0.00
2.53
12.330
10.025
0.00
0.00
--
--
--
--
--
+6.93%
--
3756
Limoneira Co
LMNR
14.400
+0.040
+0.28%
6.96
68.41K
813.63K
259.73M
18.04M
2.85
1.08
23.500
12.200
0.30
2.08
-2.04%
+1.27%
+14.06%
+3.52%
-6.80%
-37.55%
+14.06%
3757
RMR Group Inc
RMR
15.150
-0.190
-1.24%
7.35
371.42K
4.71M
258.51M
17.06M
2.17
1.36
19.240
13.484
0.00
0.00
-5.61%
-7.96%
+1.68%
-2.26%
-5.55%
-18.85%
+1.68%
3758
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3759
Fidelity D&D Bancorp Inc
FDBC
44.700
+0.480
+1.09%
5.83
9.44K
305.56K
257.97M
5.77M
3.67
1.55
50.000
37.000
1.63
3.64
+1.36%
+1.68%
+2.69%
+2.31%
+10.42%
-0.22%
+2.69%
3760
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3761
Endava PLC
DAVA
6.320
+0.020
+0.32%
6.67
227.58K
752.60K
257.75M
40.78M
3.33
0.67
34.940
6.020
0.00
0.00
-9.59%
-8.14%
+0.00%
-28.67%
-49.40%
-80.51%
+0.00%
3762
FB Bancorp Inc
FBLA
12.960
+0.010
+0.08%
5.26
103.80K
1.06M
257.09M
19.84M
1.00
1.74
13.290
9.810
0.00
0.00
+1.25%
+0.23%
+0.86%
+6.32%
+15.20%
+10.86%
+0.86%
3763
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3764
Hamilton Beach Brands Holding Co
HBB
19.090
+0.110
+0.58%
5.67
37.30K
494.16K
256.88M
13.46M
4.74
1.33
21.200
12.720
0.47
2.46
+0.58%
-3.39%
+16.05%
+38.74%
+35.97%
+11.57%
+16.05%
3765
General Purpose Acquisition Units
GPACU
10.030
+0.010
+0.10%
--
2.30K
21.52K
256.77M
25.60M
0.29
0.08
10.050
9.990
0.00
0.00
+0.20%
--
--
--
--
--
+0.20%
3766
B Riley Financial Inc
RILY
8.360
-0.840
-9.13%
4.28
1.23M
7.81M
255.79M
30.60M
7.99
1.25
10.970
2.670
0.00
0.00
-14.43%
-12.00%
+79.01%
+75.26%
+59.24%
+81.54%
+79.01%
3767
Plum Acquisition Corp. IV
PLMK
10.530
-0.020
-0.19%
--
14.92K
104.71K
255.28M
24.24M
0.37
0.10
10.640
9.940
0.00
0.00
+0.29%
+0.48%
+0.96%
+0.96%
--
+5.62%
+0.96%
3768
FACT II Acquisition Corp
FACT
10.470
-0.050
-0.48%
--
40.07K
149.39K
254.65M
24.32M
0.25
2.23
10.700
9.920
0.00
0.00
+0.00%
+0.10%
+0.58%
+1.26%
+1.51%
+5.33%
+0.58%
3769
BigCommerce Holdings Ord Shs Series 1
CMRC
3.120
+0.030
+0.97%
--
813.71K
1.87M
253.51M
81.25M
2.91
0.96
7.500
3.075
0.00
0.00
-4.59%
-20.20%
-24.27%
-32.61%
-28.44%
-48.77%
-24.27%
3770
Kaltura Inc
KLTR
1.630
+0.060
+3.82%
6.69
462.36K
588.10K
253.41M
155.46M
6.68
1.20
2.820
1.360
0.00
0.00
+1.87%
+10.88%
-0.61%
+7.24%
-6.32%
-35.32%
-0.61%
3771
Veritone Inc
VERI
3.570
+0.050
+1.42%
6.31
2.28M
5.82M
253.28M
70.95M
6.24
1.03
9.420
1.220
0.00
0.00
-12.29%
-18.31%
-23.23%
-46.88%
+25.70%
+17.05%
-23.23%
3772
Newbury Street II Acquisition Corp
NTWO
10.500
0.000
0.00%
--
0.00
0.00
253.22M
24.12M
0.19
3.28
10.500
9.930
0.00
0.00
+0.19%
--
+0.67%
+0.96%
+1.65%
+5.00%
+0.67%
3773
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3774
Vendome Acquisition I Ord Shs Class A
VNME
10.100
0.000
0.00%
--
1.09K
7.78K
252.50M
25.00M
0.19
0.02
10.100
9.890
0.00
0.00
+0.30%
+0.30%
+0.30%
+0.80%
--
--
+0.30%
3775
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3776
Coherus BioSciences Inc
CHRS
2.160
-0.170
-7.30%
6.43
1.92M
2.90M
251.07M
116.24M
10.30
0.22
2.616
0.710
0.00
0.00
+4.85%
+30.12%
+52.11%
+35.00%
+163.13%
+83.05%
+52.11%
3777
SelectQuote Inc
SLQT
1.420
-0.020
-1.39%
6.26
600.25K
418.10K
249.84M
175.95M
4.16
0.62
6.860
1.330
0.00
0.00
-13.41%
-14.97%
+0.71%
-31.07%
-26.80%
-67.05%
+0.71%
3778
Electromed Inc
ELMD
29.870
+1.170
+4.08%
7.68
29.64K
425.94K
249.62M
8.36M
5.54
0.76
35.560
17.730
0.00
0.00
+4.51%
+5.47%
+2.58%
+24.20%
+60.25%
-13.17%
+2.58%
3779
KORU Medical Systems Inc
KRMD
5.390
-0.060
-1.10%
6.87
130.35K
517.96K
249.52M
46.29M
3.30
1.60
6.608
1.860
0.00
0.00
-3.92%
-4.94%
-7.23%
+40.36%
+36.11%
+22.78%
-7.23%
3780
Alpine Income Property Trust Inc
PINE
17.620
+0.120
+0.69%
7.48
129.21K
1.33M
249.47M
14.16M
2.34
0.93
18.315
13.100
1.13
6.44
-3.29%
+1.38%
+5.38%
+20.52%
+24.61%
+4.51%
+5.38%
