tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+5.12%
GrafTech International Ltd+1.50%
ATS Corp+1.47%
Watsco Inc+1.02%

金融科技與基礎設施

+0.13%
ACI Worldwide Inc0.00%
MARA Holdings Inc0.00%
AgriFORCE Growing Systems Ltd0.00%

投資控股公司

+0.01%
Graf Global Corp+0.60%
Cantor Equity Partners Inc0.00%
Cannae Holdings Inc0.00%

可選消費品

+0.01%
Culp Inc+1.44%
American Woodmark Corp0.00%
Ammo Inc0.00%

應用資源

+0.01%
Jewett-Cameron Trading Company Ltd+2.49%
Ardagh Metal Packaging SA0.00%
Aptargroup Inc0.00%

軟體與資訊技術服務

+0.01%
Intellinetics Inc+14.29%
Mogu Inc+3.91%
Beyond Inc+3.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3751
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
10.430
+0.010
+0.10%
--
175.00
840.00
180.22M
17.28M
0.00%
0.81%
11.440
9.950
0.00
0.00%
+0.19%
-5.09%
--
--
--
--
+4.50%
3752
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.720
+0.000
+0.00%
6.26
209.41K
645.13K
180.05M
48.40M
3.22%
0.82%
6.280
2.670
0.00
0.00%
-2.10%
+3.04%
+20.38%
-23.61%
-0.26%
-27.76%
-25.45%
3753
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
2.870
+0.000
+0.00%
5.69
293.94K
613.77K
179.99M
62.71M
5.92%
0.69%
11.386
2.600
0.00
0.00%
-2.04%
-2.71%
-17.29%
-41.66%
-43.83%
-71.58%
-52.79%
3754
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
3.390
+0.000
+0.00%
5.75
39.54K
110.39K
179.72M
53.01M
4.27%
0.39%
4.930
1.700
0.00
0.00%
-8.13%
+1.80%
+26.96%
-9.84%
+83.24%
+0.59%
+5.60%
3755
Lavoro Ltd
Lavoro Ltd
LVRO
1.540
+0.000
+0.00%
5.13
1.68K
1.77K
179.58M
116.61M
4.54%
0.26%
5.600
1.540
0.00
0.00%
-10.72%
-22.61%
-25.42%
-39.37%
-65.00%
-69.20%
-67.84%
3756
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.060
+0.000
+0.00%
5.05
7.45K
48.87K
179.13M
22.22M
1.36%
0.48%
12.730
7.800
0.00
0.00%
-4.84%
+0.62%
+0.49%
-13.88%
-11.52%
-2.89%
-25.78%
3757
Escalade Inc
Escalade Inc
ESCA
12.970
+0.000
+0.00%
6.74
8.53K
99.21K
179.03M
13.80M
3.70%
0.83%
16.990
11.740
0.60
4.62%
-3.20%
+6.74%
+10.10%
-11.76%
-12.54%
-4.63%
-9.17%
3758
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.010
+0.000
+0.00%
6.10
372.98K
610.54K
178.75M
88.93M
2.48%
0.51%
5.730
1.820
0.00
0.00%
+1.00%
+4.68%
-6.94%
-17.28%
-16.59%
-33.00%
-56.95%
3759
CPI Card Group Inc
CPI Card Group Inc
PMTS
15.740
+0.000
+0.00%
6.41
26.53K
324.09K
178.41M
11.33M
2.92%
0.68%
35.188
12.520
0.00
0.00%
+1.09%
+0.83%
-16.03%
-26.55%
-44.26%
-44.06%
-47.34%
3760
Zevia PBC
Zevia PBC
ZVIA
2.700
+0.000
+0.00%
5.86
951.14K
1.28M
178.37M
66.06M
3.71%
0.48%
4.990
0.901
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3761
Twin Disc Inc
Twin Disc Inc
TWIN
12.590
+0.000
+0.00%
6.49
20.82K
157.66K
178.16M
14.15M
2.62%
0.35%
13.400
6.160
0.16
1.27%
+14.76%
+48.11%
+42.09%
+69.44%
+61.20%
-1.40%
+7.14%
3762
Meridian Corp
Meridian Corp
MRBK
15.740
+0.000
+0.00%
7.88
105.39K
1.39M
177.81M
11.30M
0.60%
1.14%
17.330
10.890
0.50
3.17%
+2.20%
+6.06%
+9.22%
+22.01%
+12.99%
+34.64%
+14.80%
3763
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3764
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.270
+0.000
+0.00%
--
106.00
62.00
177.45M
17.28M
0.00%
0.01%
10.600
9.800
0.00
0.00%
--
-0.00%
-0.19%
+1.07%
+2.83%
--
+3.84%
3765
Ames National Corp
Ames National Corp
ATLO
19.920
+0.000
+0.00%
6.02
14.39K
203.96K
177.26M
8.90M
1.73%
1.46%
20.000
15.690
0.60
3.01%
+0.10%
+4.51%
+10.60%
+15.07%
+8.55%
+10.78%
+21.24%
3766
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.490
+0.000
+0.00%
6.42
353.89K
957.51K
177.14M
50.76M
5.44%
0.88%
5.200
3.160
0.04
1.40%
+2.94%
+5.75%
+11.50%
+1.15%
+51.73%
+27.83%
+49.14%
3767
Waldencast PLC
Waldencast PLC
WALD
1.580
+0.000
+0.00%
--
87.66K
103.94K
177.00M
112.03M
3.15%
0.25%
4.395
1.500
0.00
0.00%
-8.67%
-8.67%
-7.05%
-33.89%
-49.35%
-45.51%
-60.69%
3768
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.255
+0.000
+0.00%
--
48.16K
210.40K
176.55M
33.60M
13.96%
4.04%
6.180
2.300
0.00
0.00%
+4.89%
+7.24%
-13.85%
+56.16%
+87.67%
+1.84%
+55.47%
3769
Quanterix Corp
Quanterix Corp
QTRX
4.540
+0.000
+0.00%
5.58
481.57K
1.74M
176.48M
38.87M
3.41%
0.78%
15.855
4.050
0.00
0.00%
-6.00%
-0.65%
-22.52%
-18.63%
-37.63%
-66.14%
-57.29%
3770
American Resources Corp
American Resources Corp
AREC
2.090
+0.000
+0.00%
5.59
3.18M
4.61M
176.20M
84.31M
13.39%
0.43%
2.490
0.380
0.00
0.00%
+17.41%
+44.13%
+77.11%
+202.89%
+333.16%
+280.41%
+106.93%
3771
Cybin Inc
Cybin Inc
CYBN
7.640
+0.000
+0.00%
6.34
367.50K
1.46M
175.97M
23.03M
4.45%
0.78%
19.460
6.950
0.00
0.00%
+6.85%
+8.21%
+1.05%
-10.95%
+4.22%
-24.41%
-13.37%
3772
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
5.130
+0.000
+0.00%
6.06
207.29K
449.01K
175.88M
34.28M
1.43%
1.44%
6.144
4.050
0.48
9.35%
+0.98%
+2.39%
+10.32%
+10.56%
+3.42%
+0.58%
-1.91%
3773
FitLife Brands Inc
FitLife Brands Inc
FTLF
18.680
+0.000
+0.00%
6.85
11.22K
162.88K
175.42M
9.39M
3.95%
0.61%
18.960
9.830
0.00
0.00%
+9.88%
+12.46%
+49.44%
+29.18%
+34.38%
+12.56%
+14.60%
3774
Empire Petroleum Corp
Empire Petroleum Corp
EP
5.190
+0.000
+0.00%
4.12
14.64K
40.38K
175.20M
33.76M
7.89%
0.53%
8.105
3.753
0.00
0.00%
-7.32%
+2.36%
+17.68%
-1.14%
-21.00%
-3.29%
-31.71%
3775
Innate Pharma SA
Innate Pharma SA
IPHA
2.090
+0.000
+0.00%
3.73
1.85K
3.43K
175.17M
83.81M
4.78%
0.22%
3.511
1.290
0.00
0.00%
-7.11%
-4.56%
-2.79%
-2.33%
+1.45%
-3.24%
+13.58%
3776
eGain Corp
eGain Corp
EGAN
6.340
+0.000
+0.00%
6.95
12.10K
61.29K
174.97M
27.60M
1.73%
0.39%
7.370
4.340
0.00
0.00%
-0.93%
+5.84%
+8.93%
+13.82%
+34.32%
-13.38%
+1.76%
3777
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.903
+0.000
+0.00%
--
401.67K
255.56K
174.83M
193.69M
4.17%
0.89%
3.090
0.256
0.00
0.00%
-3.60%
-4.81%
-9.73%
-30.56%
-14.84%
+77.18%
-12.36%
3778
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.960
+0.000
+0.00%
5.19
3.03M
18.63M
174.69M
21.95M
13.28%
6.76%
15.440
5.150
0.00
0.00%
-13.57%
-16.64%
+9.49%
+25.94%
+8.44%
-5.23%
-8.92%
3779
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.130
+0.000
+0.00%
4.33
1.60M
2.76M
174.61M
55.79M
2.50%
0.50%
8.190
2.180
0.00
0.00%
-0.63%
+4.68%
-14.94%
-7.12%
+6.10%
-54.10%
-46.76%
3780
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
2.450
+0.000
+0.00%
3.63
479.39K
705.38K
174.52M
71.23M
5.71%
1.18%
3.390
0.783
0.00
0.00%
-10.58%
-13.42%
-6.84%
+23.11%
+72.53%
+11.11%
+11.87%
KeyAI