暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+9.09%
Denison Mines Corp+6.91%
礦產資源
+3.03%Foremost Clean Energy Ltd+18.63%
Blue Gold Ord Shs Class A+17.39%
Barrick Gold Corp+17.32%
金融科技與基礎設施
+2.35%Bullish+14.90%
CURRENC Group Inc+14.77%
Terawulf Inc+14.12%
科技設備
+1.45%Zepp Health Corp+25.62%
Optical Cable Corp+25.00%
AXT Inc+16.58%
軟體與資訊技術服務
+1.40%Focus Universal Inc+813.30%
SuperX AI Technology Ord Shs+26.26%
Acorn Energy Ord Shs+18.36%
汽車與零部件
+1.06%Power Solutions International Inc+7.34%
Quantumscape Corp+7.06%
Sypris Solutions Inc+7.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
Repay Holdings Corp
RPAY
3.285
-0.095
-2.81%
7.11
343.22K
671.25K
267.96M
81.57M
3.10
0.37
7.755
2.975
0.00
0.00
-5.87%
-5.33%
-13.55%
-13.32%
-40.60%
-57.17%
--
3722
Cango Inc
CANG
0.950
-0.024
-2.44%
5.77
974.53K
479.55K
267.30M
281.37M
10.75
0.89
2.875
0.932
0.00
0.00
-19.49%
-27.48%
-35.81%
-44.12%
-61.46%
-63.53%
--
3723
AG Mortgage Investment Trust Inc
MITT
8.410
-0.070
-0.83%
6.89
141.43K
496.82K
266.87M
31.73M
3.00
1.06
9.270
5.625
2.83
33.73
-3.44%
-4.76%
-4.32%
+6.46%
+15.52%
+19.46%
--
3724
Cantor Equity Partners I Inc
CEPO
10.435
+0.005
+0.05%
--
2.71K
26.33K
266.09M
25.50M
0.09
0.06
16.500
10.080
0.00
0.00
-0.05%
-0.14%
-0.14%
+0.29%
-0.81%
+3.11%
--
3725
ProKidney Corp
PROK
1.955
+0.085
+4.53%
5.85
511.21K
685.87K
265.80M
135.98M
9.09
0.55
7.130
0.460
0.00
0.00
-4.18%
-8.66%
-16.47%
-30.19%
-23.04%
+22.94%
--
3726
1-800-Flowers.Com Inc
FLWS
4.145
+0.085
+2.09%
6.64
230.83K
587.47K
265.55M
64.07M
6.15
0.46
9.120
2.930
0.00
0.00
+0.48%
-5.37%
-5.37%
+27.93%
-25.58%
-48.83%
--
3727
Shoulder Innovations Inc
SI
12.900
+0.160
+1.26%
5.06
24.12K
239.52K
265.54M
20.58M
6.98
0.34
17.940
10.920
0.00
0.00
-9.47%
-9.60%
-10.35%
+13.56%
-9.98%
--
--
3728
BRT Apartments Corp
BRT
14.690
-0.090
-0.61%
6.64
17.40K
136.17K
264.92M
18.03M
3.24
0.56
19.010
14.000
1.00
6.80
+0.14%
-1.28%
-0.34%
+1.10%
-2.46%
-16.72%
--
3729
Hamilton Beach Brands Holding Co
HBB
19.655
+0.175
+0.90%
5.64
8.10K
69.82K
264.48M
13.46M
6.90
0.63
21.200
12.720
0.47
2.39
-0.43%
+3.34%
+2.21%
+39.99%
+49.81%
+26.07%
--
3730
Nexpoint Real Estate Finance Inc
NREF
14.910
+0.060
+0.40%
6.56
26.04K
300.55K
264.23M
17.72M
1.14
0.87
16.800
12.140
2.12
14.25
+0.07%
+2.83%
+5.07%
+8.44%
+2.05%
-4.24%
--
3731
Aeluma Ord Shs
ALMU
14.770
-0.290
-1.93%
4.87
199.57K
2.12M
263.67M
17.85M
5.26
0.75
25.883
5.690
0.00
0.00
-6.78%
-8.03%
-33.56%
+2.57%
-17.21%
--
--
3732
Forafric Global PLC
AFRI
9.801
-0.289
-2.86%
5.05
608.00
3.14K
263.66M
26.90M
0.59
0.08
11.420
7.470
0.00
0.00
-2.28%
-2.86%
-7.67%
+2.31%
+25.82%
+2.63%
--
3733
Pure Cycle Corp
PCYO
10.940
-0.210
-1.88%
5.57
29.60K
252.77K
263.55M
24.09M
2.95
0.58
12.250
9.650
0.00
0.00
-5.53%
-7.45%
-1.00%
-1.62%
+8.64%
-5.45%
--
3734
Taylor Devices Inc
TAYD
83.570
+3.470
+4.33%
7.02
62.55K
3.65M
263.51M
3.15M
5.64
1.36
82.065
29.500
0.00
0.00
+12.61%
+16.43%
+22.52%
+66.97%
+86.33%
+152.48%
--
3735
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3736
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3737
Gold Resource Corp
GORO
1.620
+0.030
+1.87%
7.04
2.75M
2.95M
262.01M
161.77M
6.28
0.62
1.870
0.290
0.00
0.00
+19.98%
-6.91%
+66.91%
+115.84%
+238.92%
+412.24%
--
3738
Perma-Pipe International Holdings Inc
PPIH
32.306
+0.846
+2.69%
7.12
33.95K
863.42K
261.49M
8.09M
5.21
0.56
36.476
8.810
0.00
0.00
+8.63%
+6.52%
-0.04%
+17.69%
+18.91%
+117.55%
--
3739
agilon health inc
AGL
0.630
-0.018
-2.82%
5.82
3.24M
1.60M
261.05M
414.57M
7.39
0.68
6.080
0.507
0.00
0.00
-23.94%
-33.64%
-36.53%
+1.78%
-48.80%
-80.86%
--
3740
Everspin Technologies Inc
MRAM
11.460
+0.540
+4.95%
6.98
391.63K
3.10M
260.79M
22.76M
9.06
0.44
17.240
4.335
0.00
0.00
-13.44%
-12.85%
-4.66%
+24.70%
+89.11%
+97.93%
--
3741
San Juan Basin Royalty Trust
SJT
5.585
-0.045
-0.80%
4.66
102.46K
330.77K
260.31M
46.61M
2.30
0.69
7.220
3.800
0.00
0.00
-4.69%
-9.63%
-4.86%
-11.77%
-1.15%
+37.22%
--
3742
New Era Energy and Digital Ord Shs
NUAI
4.900
-0.160
-3.16%
--
3.27M
11.89M
259.48M
52.95M
7.31
0.93
9.445
0.321
0.00
0.00
-19.80%
-22.71%
+36.87%
+11.36%
+967.31%
+92.16%
--
3743
Neurogene Inc
NGNE
17.535
+0.305
+1.77%
6.98
40.89K
460.15K
259.08M
14.78M
8.41
0.40
37.266
6.875
0.00
0.00
-4.34%
-8.29%
-2.15%
-43.20%
-14.25%
-7.17%
--
3744
Oncology Institute Inc
TOI
2.655
+0.045
+1.72%
6.64
948.98K
1.96M
259.05M
97.57M
6.89
0.48
4.880
0.602
0.00
0.00
-0.93%
-16.38%
-36.48%
-20.98%
-34.28%
+165.50%
--
3745
General Purpose Acquisition Units
GPACU
10.116
+0.076
+0.75%
--
34.00
344.00
258.96M
25.60M
0.00
0.01
10.150
9.990
0.00
0.00
-0.34%
+1.05%
+1.05%
--
--
--
--
3746
Sleep Number Corp
SNBR
11.360
-0.580
-4.86%
7.03
133.83K
979.27K
258.89M
22.79M
7.11
0.26
18.674
3.490
0.00
0.00
+1.97%
+13.26%
+43.80%
+165.42%
-1.05%
-31.81%
--
3747
First National Corp
FXNC
28.650
+0.050
+0.17%
7.22
40.12K
1.04M
258.58M
9.03M
1.88
0.60
28.830
18.260
0.63
2.21
+6.07%
+10.36%
+12.71%
+21.86%
+29.00%
+8.81%
--
3748
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3749
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3750
Limoneira Co
LMNR
14.297
-0.153
-1.06%
6.95
9.19K
106.79K
257.87M
18.04M
2.28
0.24
23.500
12.200
0.30
2.09
-1.33%
-1.06%
+5.90%
+4.97%
-8.59%
-37.21%
--
