暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
GSI Technology Inc
GSIT
9.925
-0.715
-6.72%
4.87
1.86M
13.34M
359.15M
36.19M
11.56
0.61
18.150
2.820
0.00
0.00
+7.07%
-8.61%
+33.22%
+19.72%
+38.81%
+217.09%
+59.82%
3722
Titan Acquisition Corp
TACHU
10.450
0.000
0.00%
--
0.00
0.00
358.45M
30.00M
0.00
0.92
11.000
9.990
0.00
0.00
--
--
--
--
--
+3.77%
--
3723
Titan Acquisition Corp
TACH
10.390
0.000
0.00%
--
19.70K
176.63K
358.45M
34.50M
0.00
4.24
10.380
10.000
0.00
0.00
+0.39%
+0.29%
+0.48%
+0.68%
+1.56%
--
+1.36%
3724
Telos Corp
TLS
4.790
-0.020
-0.42%
7.47
2.12M
8.17M
358.38M
74.82M
6.54
2.37
8.360
2.370
0.00
0.00
+1.91%
+13.24%
+12.18%
+4.81%
-13.69%
+90.08%
-6.08%
3725
Primis Financial Corp
FRST
14.430
+0.030
+0.21%
6.99
156.96K
1.94M
357.46M
24.70M
1.52
1.05
14.970
9.246
0.40
2.77
+0.42%
+2.20%
-1.57%
+7.45%
+23.02%
+52.38%
+3.74%
3726
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3727
Cohen Circle Acquisition Corp II
CCIIU
10.420
+0.010
+0.10%
--
447.00
4.65K
356.65M
0.00
0.00
0.92
10.705
10.130
0.00
0.00
+0.39%
+0.19%
+0.19%
+0.19%
+0.75%
--
-0.10%
3728
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.280
+0.010
+0.10%
--
10.96K
22.59K
356.65M
34.69M
0.09
0.58
10.465
10.070
0.00
0.00
+0.34%
+0.59%
+0.29%
+0.49%
+0.59%
--
+0.39%
3729
Averin Capital Acquisition Unit
ACAAU
10.020
-0.060
-0.60%
--
876.00
1.65K
356.11M
31.45M
2.87
0.72
10.690
9.950
0.00
0.00
-3.93%
+0.10%
-0.20%
-0.10%
--
--
--
3730
Averin Capital Acquisition Unit
ACAA
9.980
+0.040
+0.40%
--
25.31K
249.57K
356.11M
--
0.00
0.00
10.080
9.556
0.00
0.00
--
--
--
--
--
--
--
3731
Inflection Point Acquisition III Corp
IPCXU
10.640
0.000
0.00%
--
0.00
0.00
355.76M
30.07M
1.24
0.34
11.440
10.150
0.00
0.00
--
--
--
--
--
+4.83%
--
3732
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.390
0.000
0.00%
--
111.00
43.00
355.76M
0.00
0.00
0.00
0.500
0.280
0.00
0.00
+8.33%
+2.58%
+2.61%
+5.71%
+3.20%
--
+3.17%
3733
Inflection Point Acquisition III Corp
IPCX
10.320
+0.010
+0.10%
--
25.39K
26.53K
355.76M
34.47M
0.00
0.34
10.350
10.050
0.00
0.00
+0.00%
+0.19%
+0.19%
+1.38%
+2.38%
--
+1.78%
3734
Barnes & Noble Education Inc
BNED
10.360
+0.060
+0.58%
4.27
327.43K
1.88M
355.31M
34.29M
2.58
1.24
12.210
5.900
0.00
0.00
+15.63%
+10.80%
+5.07%
+16.40%
+13.97%
-13.88%
+12.73%
3735
Opus Genetics Inc
IRD
4.360
+0.160
+3.81%
6.15
977.50K
2.84M
354.88M
71.40M
10.95
1.36
5.810
0.901
0.00
0.00
+1.63%
-12.27%
-14.68%
-4.60%
+95.52%
+338.41%
+116.92%
3736
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
354.63M
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
3737
Kochav Defense Acquisition Corp
KCHVU
10.180
0.000
0.00%
--
0.00
0.00
354.22M
0.00
0.00
0.16
11.000
9.990
0.00
0.00
-2.12%
--
--
--
-2.49%
--
-1.45%
3738
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.240
-0.006
-2.44%
--
33.00
8.00
354.22M
0.00
0.00
0.00
0.360
0.180
0.00
0.00
+9.09%
+0.00%
-3.96%
-3.54%
-10.11%
--
+0.00%
3739
Kochav Defense Acquisition Corp
KCHV
10.340
0.000
0.00%
--
50.00K
278.15K
354.22M
34.26M
0.00
0.79
10.340
9.930
0.00
0.00
+0.19%
+0.29%
+0.49%
+1.08%
+2.07%
--
+1.97%
3740
InflaRx NV
IFRX
2.400
+0.020
+0.84%
6.27
669.70K
996.51K
353.50M
72.29M
7.35
0.63
2.949
0.741
0.00
0.00
-2.83%
+0.84%
+15.94%
+162.18%
+118.18%
+199.07%
+137.62%
3741
CURRENC Group Inc
CURR
3.140
-0.050
-1.57%
4.42
75.63K
163.75K
352.57M
76.60M
5.70
0.72
4.725
0.327
0.00
0.00
-5.71%
-25.24%
-11.80%
+40.18%
+33.62%
+445.90%
+75.42%
3742
ARCIU.NB
ARCIU
10.110
0.000
0.00%
--
0.00
0.00
352.27M
30.69M
1.78
7.60
10.150
9.990
0.00
0.00
+0.50%
+0.60%
+1.20%
+0.70%
--
--
--
3743
Archimedes Tech SPAC Partners III Units
ARCI
9.990
+0.020
+0.20%
--
29.51K
225.51K
352.27M
30.69M
0.30
1.96
10.060
9.830
0.00
0.00
+0.35%
+0.50%
+0.81%
--
--
--
--
3744
Sohu.com Ltd
SOHU
13.510
+0.020
+0.15%
6.78
46.06K
407.82K
352.19M
26.07M
1.77
0.88
17.300
9.970
0.00
0.00
-1.28%
-12.61%
-12.27%
-17.87%
-13.17%
+34.29%
-13.62%
3745
Vista Gold Corp
VGZ
2.410
+0.090
+3.88%
6.43
1.32M
1.40M
351.79M
145.97M
5.90
1.06
3.130
0.910
0.00
0.00
+9.05%
+5.24%
+11.57%
-6.95%
+24.23%
+104.24%
+22.34%
3746
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
351.36M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3747
EQV Ventures Acquisition Ord Shs Class A
FTW
11.980
-0.010
-0.08%
--
307.10K
1.07M
351.36M
44.57M
1.41
3.41
17.038
9.411
0.00
0.00
-1.96%
+6.49%
+12.07%
+8.42%
+14.75%
+14.97%
+14.20%
3748
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
351.36M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3749
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
351.36M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3750
Forward Industries Ord Shs
FWDI
4.700
+0.150
+3.30%
4.80
1.30M
5.03M
350.99M
76.31M
6.59
1.29
46.000
4.030
0.00
0.00
-0.84%
-7.30%
+1.95%
-8.20%
-45.41%
-26.22%
-28.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊