市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.26%
2
以太幣
ETHUSD
+0.10%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+9.53%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+5.85%
4
Neo
NEOUSD
+4.44%
5
Waves
WAVESUSD
+3.80%
6
Memecoin
MEMEUSD
+3.61%
7
Phoenix
PHBUSD
+3.17%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.35%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-4.06%
3
BITO
-3.49%
4
iShares Semiconductor ETF
SOXX
-2.98%
5
EIDO
-2.76%
6
IAU
-2.67%
7
Numeraire
NMRUSD
-2.18%
8
EWY
-1.90%
9
EWT
-1.84%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+5.12%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
金融科技與基礎設施
+0.13%
SMX (Security Matters) PLC
+14.94%
IREN Ltd
+14.93%
Affirm Holdings Inc
+10.59%
投資控股公司
+0.01%
Graf Global Corp
+4.36%
Compass Diversified Holdings
+4.31%
ESSA Pharma Inc
+2.13%
可選消費品
+0.01%
BRP Inc
+9.55%
Li Bang International Corporation Inc
+6.61%
DMC Global Inc
+6.18%
應用資源
+0.01%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.33%
Smurfit WestRock PLC
+2.09%
軟體與資訊技術服務
+0.01%
Next Technology Holding Inc
+52.17%
阿里巴巴
+12.90%
Katapult Holdings Inc
+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
TOYO Co., Ltd
TOYO
5.640
+0.385
+7.33%
--
48.16K
210.40K
189.48M
33.60M
14.53%
4.04%
6.180
2.300
0.00
0.00%
+12.57%
+15.10%
-7.54%
+67.60%
+101.42%
+9.30%
+66.86%
3722
Funko Inc
FNKO
3.460
-0.050
-1.42%
6.94
883.22K
2.08M
188.67M
54.53M
3.56%
0.39%
14.650
2.220
0.00
0.00%
+10.89%
+24.46%
-3.62%
-18.00%
-55.00%
-67.45%
-74.15%
3723
Re/Max Holdings Inc
RMAX
9.420
+0.060
+0.64%
7.10
152.77K
648.03K
188.66M
20.03M
1.65%
0.56%
14.310
6.900
0.00
0.00%
+1.61%
+5.84%
+25.09%
+24.27%
+10.56%
-20.70%
-11.71%
3724
Braemar Hotels & Resorts Inc
BHR
2.760
+0.060
+2.22%
6.00
742.82K
953.96K
188.29M
68.22M
8.51%
0.44%
3.820
1.800
1.37
49.82%
+22.66%
+30.18%
+32.69%
+20.52%
-8.30%
-9.21%
-8.00%
3725
RAPT Therapeutics Inc
RAPT
11.380
-0.080
-0.70%
6.02
17.82K
174.69K
187.78M
16.50M
2.70%
0.29%
26.560
5.665
0.00
0.00%
+0.57%
-3.06%
+8.48%
+1015.68%
+963.55%
+390.51%
+620.25%
3726
Digimarc Corp
DMRC
8.660
+0.130
+1.52%
5.74
165.14K
1.13M
187.55M
21.66M
4.68%
0.87%
48.320
7.832
0.00
0.00%
-1.70%
-1.70%
-23.70%
-39.60%
-40.06%
-69.09%
-76.87%
3727
Adlai Nortye Ltd
ANL
1.690
+0.014
+0.86%
2.98
1.75K
2.70K
187.08M
110.70M
1.19%
0.40%
3.890
1.100
0.00
0.00%
+0.87%
+0.00%
+16.55%
-0.58%
-27.46%
-43.57%
-37.06%
3728
Brilliant Earth Group Inc
BRLT
2.920
+0.230
+8.55%
6.38
211.01K
493.14K
186.81M
63.97M
13.98%
0.38%
2.910
1.250
0.00
0.00%
+38.38%
+24.78%
+94.66%
+105.63%
+126.35%
+51.29%
+39.04%
3729
Vox Royalty Corp
VOXR
3.680
+0.190
+5.44%
6.42
353.90K
957.51K
186.78M
50.76M
5.44%
0.88%
5.200
3.160
0.04
1.33%
+8.55%
+11.51%
+17.57%
+6.66%
+60.00%
+34.79%
+57.26%
3730
NexPoint Diversified Real Estate Trust
NXDT
3.930
+0.020
+0.51%
4.59
88.98K
183.85K
186.37M
47.42M
2.29%
0.35%
7.600
3.120
0.00
0.00%
-0.75%
-1.50%
-9.65%
+2.61%
-11.08%
-34.60%
-35.57%
3731
Voyager Therapeutics Inc
VYGR
3.360
-0.040
-1.18%
5.99
203.26K
467.74K
186.26M
55.43M
4.70%
0.46%
8.275
2.645
0.00
0.00%
-2.04%
-9.91%
+13.51%
+1.20%
-19.42%
-49.32%
-40.74%
3732
Cellectis SA
CLLS
2.573
-0.027
-1.04%
5.27
35.10K
58.89K
186.09M
72.33M
4.23%
0.89%
3.240
1.100
0.00
0.00%
-9.71%
-9.71%
-12.77%
+79.93%
+110.90%
+8.10%
+42.94%
3733
European Wax Center Inc
EWCZ
4.290
-0.120
-2.72%
6.95
255.50K
700.30K
186.02M
43.36M
3.74%
0.61%
8.906
2.720
0.00
0.00%
-10.06%
-7.24%
+1.65%
-24.73%
-16.04%
-35.29%
-35.68%
3734
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3735
Forrester Research Inc
FORR
9.740
+0.080
+0.83%
5.50
92.31K
748.07K
185.84M
19.08M
2.58%
1.25%
19.740
8.500
0.00
0.00%
-3.18%
+1.67%
-10.96%
-5.52%
-6.61%
-48.49%
-37.84%
3736
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3737
Inseego Corp
INSG
12.330
+0.050
+0.41%
6.45
202.18K
1.65M
185.48M
15.04M
5.61%
0.46%
20.665
6.240
0.00
0.00%
+11.68%
+43.20%
+92.65%
+59.30%
+37.91%
-10.26%
+20.17%
3738
KULR Technology Group Inc
KULR
4.700
-0.160
-3.29%
5.38
1.03M
2.41M
185.43M
39.45M
3.90%
0.77%
43.920
1.769
0.00
0.00%
-5.62%
-10.47%
-10.47%
+294.95%
+308.69%
+1716.77%
+32.39%
3739
Zevia PBC
ZVIA
2.800
+0.100
+3.70%
5.86
951.99K
1.28M
184.98M
66.06M
3.71%
0.48%
4.990
0.901
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3740
C4 Therapeutics Inc
CCCC
2.600
+0.050
+1.96%
6.21
1.33M
2.00M
184.62M
71.01M
10.98%
1.90%
7.220
1.085
0.00
0.00%
-0.38%
+5.69%
+22.64%
+68.83%
+20.37%
-59.56%
-27.77%
3741
Tenaya Therapeutics Inc
TNYA
1.130
+0.000
+0.00%
4.41
2.16M
1.79M
184.16M
162.98M
7.00%
0.89%
4.010
0.360
0.00
0.00%
+0.00%
-2.58%
+68.50%
+114.54%
+123.45%
-58.75%
-20.97%
3742
TTEC Holdings Inc
TTEC
3.790
+0.070
+1.88%
6.26
209.43K
645.20K
183.44M
48.40M
3.22%
0.82%
6.280
2.670
0.00
0.00%
-0.26%
+4.98%
+22.65%
-22.17%
+1.60%
-26.40%
-24.04%
3743
Nature Wood Group Ltd
NWGL
1.380
-0.030
-2.12%
1.98
4.19K
4.80K
182.76M
132.43M
2.12%
0.30%
6.610
0.910
0.00
0.00%
-1.42%
+10.40%
+28.98%
-7.99%
-18.33%
-13.77%
+16.95%
3744
GoldMining Inc
GLDG
0.928
+0.003
+0.34%
5.92
751.57K
488.20K
182.47M
196.71M
3.21%
0.61%
1.440
0.980
0.00
0.00%
+9.12%
+14.81%
+19.39%
+21.25%
+13.50%
+7.26%
+15.22%
3745
Instil Bio Inc
TIL
27.000
-0.625
-2.26%
6.23
46.94K
872.66K
182.27M
6.75M
4.74%
0.50%
92.000
10.800
0.00
0.00%
+0.03%
-3.01%
+21.45%
-21.51%
+63.63%
+109.79%
+41.43%
3746
Ispire Technology Inc
ISPR
3.180
-0.060
-1.85%
--
271.96K
707.66K
181.69M
57.14M
27.76%
4.90%
7.790
2.090
0.00
0.00%
+4.26%
+13.16%
+22.30%
+28.74%
-21.67%
-56.31%
-36.77%
3747
SWK Holdings Corp
SWKH
14.910
+0.080
+0.54%
7.73
4.82K
47.10K
181.66M
12.18M
1.07%
0.27%
16.226
11.989
0.00
0.00%
+1.42%
+4.96%
+0.81%
+4.77%
+14.38%
+8.08%
+18.71%
3748
Mediwound Ltd
MDWD
16.700
-0.120
-0.71%
6.22
163.48K
2.22M
181.62M
10.88M
3.83%
1.36%
22.505
14.140
0.00
0.00%
-5.14%
-7.73%
-9.87%
-23.04%
+0.66%
-16.91%
-6.17%
3749
Expensify Inc
EXFY
1.960
+0.010
+0.51%
5.50
368.75K
464.76K
181.59M
92.65M
3.58%
0.57%
4.130
1.600
0.00
0.00%
+7.10%
+8.88%
-1.01%
-14.41%
-40.78%
-15.51%
-41.49%
3750
Innate Pharma SA
IPHA
2.160
+0.070
+3.35%
3.73
1.85K
3.43K
181.03M
83.81M
1.43%
0.22%
3.511
1.290
0.00
0.00%
-3.99%
-1.36%
+0.46%
+0.93%
+4.85%
+0.00%
+17.39%
1
...
123
124
125
125
/
199
126
127
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊