tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+5.12%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

金融科技與基礎設施

+0.13%
SMX (Security Matters) PLC+14.94%
IREN Ltd+14.93%
Affirm Holdings Inc+10.59%

投資控股公司

+0.01%
Graf Global Corp+4.36%
Compass Diversified Holdings+4.31%
ESSA Pharma Inc+2.13%

可選消費品

+0.01%
BRP Inc+9.55%
Li Bang International Corporation Inc+6.61%
DMC Global Inc+6.18%

應用資源

+0.01%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%

軟體與資訊技術服務

+0.01%
Next Technology Holding Inc+52.17%
阿里巴巴+12.90%
Katapult Holdings Inc+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.640
+0.385
+7.33%
--
48.16K
210.40K
189.48M
33.60M
14.53%
4.04%
6.180
2.300
0.00
0.00%
+12.57%
+15.10%
-7.54%
+67.60%
+101.42%
+9.30%
+66.86%
3722
Funko Inc
Funko Inc
FNKO
3.460
-0.050
-1.42%
6.94
883.22K
2.08M
188.67M
54.53M
3.56%
0.39%
14.650
2.220
0.00
0.00%
+10.89%
+24.46%
-3.62%
-18.00%
-55.00%
-67.45%
-74.15%
3723
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.420
+0.060
+0.64%
7.10
152.77K
648.03K
188.66M
20.03M
1.65%
0.56%
14.310
6.900
0.00
0.00%
+1.61%
+5.84%
+25.09%
+24.27%
+10.56%
-20.70%
-11.71%
3724
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.760
+0.060
+2.22%
6.00
742.82K
953.96K
188.29M
68.22M
8.51%
0.44%
3.820
1.800
1.37
49.82%
+22.66%
+30.18%
+32.69%
+20.52%
-8.30%
-9.21%
-8.00%
3725
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
11.380
-0.080
-0.70%
6.02
17.82K
174.69K
187.78M
16.50M
2.70%
0.29%
26.560
5.665
0.00
0.00%
+0.57%
-3.06%
+8.48%
+1015.68%
+963.55%
+390.51%
+620.25%
3726
Digimarc Corp
Digimarc Corp
DMRC
8.660
+0.130
+1.52%
5.74
165.14K
1.13M
187.55M
21.66M
4.68%
0.87%
48.320
7.832
0.00
0.00%
-1.70%
-1.70%
-23.70%
-39.60%
-40.06%
-69.09%
-76.87%
3727
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.690
+0.014
+0.86%
2.98
1.75K
2.70K
187.08M
110.70M
1.19%
0.40%
3.890
1.100
0.00
0.00%
+0.87%
+0.00%
+16.55%
-0.58%
-27.46%
-43.57%
-37.06%
3728
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.920
+0.230
+8.55%
6.38
211.01K
493.14K
186.81M
63.97M
13.98%
0.38%
2.910
1.250
0.00
0.00%
+38.38%
+24.78%
+94.66%
+105.63%
+126.35%
+51.29%
+39.04%
3729
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.680
+0.190
+5.44%
6.42
353.90K
957.51K
186.78M
50.76M
5.44%
0.88%
5.200
3.160
0.04
1.33%
+8.55%
+11.51%
+17.57%
+6.66%
+60.00%
+34.79%
+57.26%
3730
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.930
+0.020
+0.51%
4.59
88.98K
183.85K
186.37M
47.42M
2.29%
0.35%
7.600
3.120
0.00
0.00%
-0.75%
-1.50%
-9.65%
+2.61%
-11.08%
-34.60%
-35.57%
3731
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.360
-0.040
-1.18%
5.99
203.26K
467.74K
186.26M
55.43M
4.70%
0.46%
8.275
2.645
0.00
0.00%
-2.04%
-9.91%
+13.51%
+1.20%
-19.42%
-49.32%
-40.74%
3732
Cellectis SA
Cellectis SA
CLLS
2.573
-0.027
-1.04%
5.27
35.10K
58.89K
186.09M
72.33M
4.23%
0.89%
3.240
1.100
0.00
0.00%
-9.71%
-9.71%
-12.77%
+79.93%
+110.90%
+8.10%
+42.94%
3733
European Wax Center Inc
European Wax Center Inc
EWCZ
4.290
-0.120
-2.72%
6.95
255.50K
700.30K
186.02M
43.36M
3.74%
0.61%
8.906
2.720
0.00
0.00%
-10.06%
-7.24%
+1.65%
-24.73%
-16.04%
-35.29%
-35.68%
3734
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3735
Forrester Research Inc
Forrester Research Inc
FORR
9.740
+0.080
+0.83%
5.50
92.31K
748.07K
185.84M
19.08M
2.58%
1.25%
19.740
8.500
0.00
0.00%
-3.18%
+1.67%
-10.96%
-5.52%
-6.61%
-48.49%
-37.84%
3736
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3737
Inseego Corp
Inseego Corp
INSG
12.330
+0.050
+0.41%
6.45
202.18K
1.65M
185.48M
15.04M
5.61%
0.46%
20.665
6.240
0.00
0.00%
+11.68%
+43.20%
+92.65%
+59.30%
+37.91%
-10.26%
+20.17%
3738
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.700
-0.160
-3.29%
5.38
1.03M
2.41M
185.43M
39.45M
3.90%
0.77%
43.920
1.769
0.00
0.00%
-5.62%
-10.47%
-10.47%
+294.95%
+308.69%
+1716.77%
+32.39%
3739
Zevia PBC
Zevia PBC
ZVIA
2.800
+0.100
+3.70%
5.86
951.99K
1.28M
184.98M
66.06M
3.71%
0.48%
4.990
0.901
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3740
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.600
+0.050
+1.96%
6.21
1.33M
2.00M
184.62M
71.01M
10.98%
1.90%
7.220
1.085
0.00
0.00%
-0.38%
+5.69%
+22.64%
+68.83%
+20.37%
-59.56%
-27.77%
3741
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.130
+0.000
+0.00%
4.41
2.16M
1.79M
184.16M
162.98M
7.00%
0.89%
4.010
0.360
0.00
0.00%
+0.00%
-2.58%
+68.50%
+114.54%
+123.45%
-58.75%
-20.97%
3742
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.790
+0.070
+1.88%
6.26
209.43K
645.20K
183.44M
48.40M
3.22%
0.82%
6.280
2.670
0.00
0.00%
-0.26%
+4.98%
+22.65%
-22.17%
+1.60%
-26.40%
-24.04%
3743
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.380
-0.030
-2.12%
1.98
4.19K
4.80K
182.76M
132.43M
2.12%
0.30%
6.610
0.910
0.00
0.00%
-1.42%
+10.40%
+28.98%
-7.99%
-18.33%
-13.77%
+16.95%
3744
GoldMining Inc
GoldMining Inc
GLDG
0.928
+0.003
+0.34%
5.92
751.57K
488.20K
182.47M
196.71M
3.21%
0.61%
1.440
0.980
0.00
0.00%
+9.12%
+14.81%
+19.39%
+21.25%
+13.50%
+7.26%
+15.22%
3745
Instil Bio Inc
Instil Bio Inc
TIL
27.000
-0.625
-2.26%
6.23
46.94K
872.66K
182.27M
6.75M
4.74%
0.50%
92.000
10.800
0.00
0.00%
+0.03%
-3.01%
+21.45%
-21.51%
+63.63%
+109.79%
+41.43%
3746
Ispire Technology Inc
Ispire Technology Inc
ISPR
3.180
-0.060
-1.85%
--
271.96K
707.66K
181.69M
57.14M
27.76%
4.90%
7.790
2.090
0.00
0.00%
+4.26%
+13.16%
+22.30%
+28.74%
-21.67%
-56.31%
-36.77%
3747
SWK Holdings Corp
SWK Holdings Corp
SWKH
14.910
+0.080
+0.54%
7.73
4.82K
47.10K
181.66M
12.18M
1.07%
0.27%
16.226
11.989
0.00
0.00%
+1.42%
+4.96%
+0.81%
+4.77%
+14.38%
+8.08%
+18.71%
3748
Mediwound Ltd
Mediwound Ltd
MDWD
16.700
-0.120
-0.71%
6.22
163.48K
2.22M
181.62M
10.88M
3.83%
1.36%
22.505
14.140
0.00
0.00%
-5.14%
-7.73%
-9.87%
-23.04%
+0.66%
-16.91%
-6.17%
3749
Expensify Inc
Expensify Inc
EXFY
1.960
+0.010
+0.51%
5.50
368.75K
464.76K
181.59M
92.65M
3.58%
0.57%
4.130
1.600
0.00
0.00%
+7.10%
+8.88%
-1.01%
-14.41%
-40.78%
-15.51%
-41.49%
3750
Innate Pharma SA
Innate Pharma SA
IPHA
2.160
+0.070
+3.35%
3.73
1.85K
3.43K
181.03M
83.81M
1.43%
0.22%
3.511
1.290
0.00
0.00%
-3.99%
-1.36%
+0.46%
+0.93%
+4.85%
+0.00%
+17.39%
KeyAI