暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3721
Berto Acquisition Corp
TACOU
10.370
0.000
0.00%
--
110.00
1.14K
270.66M
26.10M
0.00
0.07
11.260
10.095
0.00
0.00
+0.39%
-0.19%
--
+0.00%
-3.08%
--
+0.78%
3722
Clearwater Paper Corp
CLW
16.820
-0.360
-2.10%
7.11
194.84K
1.43M
269.76M
16.04M
1.70
1.19
33.270
16.440
0.00
0.00
-8.69%
-18.11%
-3.33%
-7.12%
-24.98%
-47.68%
-3.33%
3723
Forafric Global PLC
AFRI
10.020
-0.080
-0.79%
5.03
11.57K
73.67K
269.55M
26.90M
9.72
1.25
11.420
7.470
0.00
0.00
-0.20%
-3.38%
-9.16%
+6.60%
+29.29%
+4.27%
-9.16%
3724
Avalo Therapeutics Inc
AVTX
15.110
-0.140
-0.92%
5.53
631.80K
7.22M
269.38M
17.83M
4.72
1.64
20.720
3.390
0.00
0.00
-4.06%
-3.39%
-16.80%
-9.36%
+69.20%
+79.45%
-16.80%
3725
ProKidney Corp
PROK
1.980
-0.150
-7.04%
5.77
1.63M
2.28M
269.24M
135.98M
10.32
2.18
7.130
0.460
0.00
0.00
-8.76%
-9.17%
-11.61%
-30.53%
-23.55%
+20.00%
-11.61%
3726
Reading International Inc
RDIB
11.850
-0.190
-1.58%
4.65
3.10K
14.94K
269.20M
22.72M
3.73
1.18
14.950
5.810
0.00
0.00
+6.76%
+3.22%
+2.16%
+1.02%
-11.90%
+82.31%
+2.16%
3727
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3728
Diana Shipping Inc
DSX
2.320
+0.030
+1.31%
7.27
501.86K
682.57K
268.61M
115.78M
4.36
0.58
2.390
1.270
0.04
1.72
+5.94%
+11.00%
+39.76%
+35.67%
+48.72%
+27.47%
+39.76%
3729
Atlas Critical Minerals Ord Shs
ATCX
7.100
-0.700
-8.97%
--
282.15K
1.46M
268.61M
37.83M
26.15
1.01
47.160
4.801
0.00
0.00
-42.56%
-11.25%
--
--
--
--
--
3730
Oak Valley Bancorp
OVLY
31.950
+0.040
+0.13%
6.15
22.12K
584.64K
268.00M
8.39M
0.42
1.77
32.870
22.700
0.60
1.87
-0.56%
+3.30%
+6.29%
+15.47%
+16.39%
+23.50%
+6.29%
3731
Steakholder Foods Ltd
STKH
2.340
+0.030
+1.30%
4.16
10.17K
15.17K
267.84M
114.46M
1.73
0.03
67.200
2.000
0.00
0.00
-6.40%
+1.30%
+1.30%
-16.73%
-67.21%
-96.34%
+1.30%
3732
Hennessy Capital Investment Corp VII
HVII
10.290
+0.020
+0.19%
--
8.39K
67.23K
267.78M
26.02M
0.19
0.47
10.990
9.810
0.00
0.00
-0.29%
-1.25%
-0.58%
-2.00%
+0.98%
--
-0.58%
3733
Information Services Group Inc
III
5.570
-0.020
-0.36%
7.56
218.52K
841.39K
267.07M
47.95M
1.96
0.89
6.450
2.950
0.18
3.23
-0.89%
-8.39%
-3.63%
-8.24%
+25.45%
+82.03%
-3.63%
3734
Asure Software Inc
ASUR
9.620
-0.240
-2.43%
7.56
100.55K
746.25K
266.73M
27.73M
3.49
1.37
12.590
7.625
0.00
0.00
+4.68%
-4.94%
+2.12%
+13.71%
+17.17%
-18.61%
+2.12%
3735
Cantor Equity Partners I Inc
CEPO
10.460
+0.010
+0.10%
--
28.43K
245.61K
266.73M
25.50M
0.09
1.71
16.500
10.050
0.00
0.00
+0.00%
-0.10%
+0.48%
-0.38%
-1.13%
+4.08%
+0.48%
3736
Abeona Therapeutics Inc
ABEO
5.090
+0.010
+0.20%
7.23
672.94K
2.69M
266.72M
52.40M
3.54
0.46
7.540
3.933
0.00
0.00
-1.36%
-6.61%
-3.42%
+6.49%
-18.69%
-8.12%
-3.42%
3737
OppFi Inc
OPFI
9.520
-0.200
-2.06%
7.31
585.66K
3.07M
265.69M
27.91M
3.34
1.23
17.185
7.309
0.00
0.00
-3.94%
-4.90%
-8.99%
-5.27%
-11.52%
-28.37%
-8.99%
3738
Sleep Number Corp
SNBR
11.640
+0.050
+0.43%
6.74
674.80K
5.46M
265.28M
22.79M
5.52
1.22
18.674
3.490
0.00
0.00
+9.92%
+2.37%
+37.59%
+127.79%
+31.08%
-34.90%
+37.59%
3739
BRT Apartments Corp
BRT
14.690
+0.130
+0.89%
6.59
25.55K
140.75K
264.92M
18.03M
2.16
0.67
19.010
14.000
1.00
6.80
-1.67%
-2.26%
-0.07%
-0.54%
-1.41%
-14.29%
-0.07%
3740
Overseas Shipholding Group Ord Shs Class A
OSG
5.670
-0.020
-0.35%
--
679.79K
1.82M
264.80M
46.70M
4.65
1.03
12.115
5.550
0.00
0.00
-7.05%
--
-27.12%
-33.06%
-18.30%
-51.25%
-27.12%
3741
ALT5 Sigma Corp
ALTS
2.100
-0.050
-2.33%
5.22
3.14M
4.69M
264.79M
126.09M
7.44
0.80
10.949
1.075
0.00
0.00
-4.11%
-13.22%
+90.91%
-5.41%
-76.59%
-68.18%
+90.91%
3742
Oncology Institute Inc
TOI
2.710
-0.150
-5.24%
6.60
2.12M
4.13M
264.41M
97.57M
6.64
1.09
4.880
0.602
0.00
0.00
-18.62%
-19.35%
-23.88%
-39.64%
-36.68%
+171.00%
-23.88%
3743
JFB Construction Holdings
JFB
26.450
-0.970
-3.54%
5.30
56.81K
1.13M
263.62M
9.97M
12.83
1.57
28.000
3.390
0.00
0.00
+2.08%
+28.71%
+80.92%
+61.67%
+211.54%
--
+80.92%
3744
Backblaze Inc
BLZE
4.550
-0.090
-1.94%
6.67
708.04K
2.51M
262.44M
57.68M
3.66
1.29
10.858
3.940
0.00
0.00
-6.19%
-6.95%
-2.36%
-56.29%
-36.27%
-24.79%
-2.36%
3745
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3746
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3747
Xperi Inc
XPER
5.660
-0.070
-1.22%
7.31
377.74K
737.54K
262.03M
46.30M
1.91
1.11
9.590
5.400
0.00
0.00
-5.19%
-8.56%
-3.41%
-14.24%
-7.52%
-37.25%
-3.41%
3748
OmniAb Inc
OABI
1.820
-0.040
-2.15%
6.30
734.59K
1.03M
262.00M
143.96M
8.06
1.32
4.020
1.220
0.00
0.00
-7.14%
-5.21%
-1.62%
+22.97%
-7.61%
-43.48%
-1.62%
3749
Terrestrial Energy Ord Shs
IMSR
9.110
-0.135
-1.46%
--
2.72M
17.73M
261.91M
28.75M
7.89
0.62
31.500
5.950
0.00
0.00
-26.53%
-19.95%
+49.10%
-41.04%
-16.27%
-9.62%
+49.10%
3750
Nexpoint Real Estate Finance Inc
NREF
14.770
-0.210
-1.40%
6.61
42.77K
321.63K
261.75M
17.72M
1.70
1.08
16.800
12.140
2.12
14.38
+1.03%
-0.54%
+4.90%
+12.15%
+3.65%
-4.15%
+4.90%
