tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.27%
Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%

金融科技與基礎設施

+2.64%
DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%

軟體與資訊技術服務

+1.89%
Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%

礦產資源

+1.47%
Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%

集合投資

+1.43%
Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%

鋸齒

+0.97%
Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.750
+0.050
+2.94%
5.20
3.82M
3.91M
366.12M
206.81M
7.64
1.42
2.320
1.310
0.00
0.00
+8.70%
+6.71%
+1.16%
-6.91%
-2.23%
+12.90%
+13.64%
3692
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.960
-0.090
-2.22%
7.64
861.50K
1.76M
365.34M
92.30M
2.34
0.85
4.300
2.811
0.30
7.57
+2.86%
+1.02%
+23.36%
-1.98%
+11.24%
+10.31%
+6.17%
3693
FVAV.NB
FVAV.NB
FVAV
10.093
-0.007
-0.07%
--
24.00
242.00
364.99M
31.45M
0.00
0.00
10.150
10.000
0.00
0.00
-0.27%
-0.07%
-0.07%
+0.33%
--
--
--
3694
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.170
-0.070
-0.97%
6.57
205.86K
1.02M
364.95M
50.88M
2.07
1.10
7.898
3.030
0.00
0.00
+1.70%
-0.28%
-4.53%
+12.03%
+35.54%
+118.60%
+20.50%
3695
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.030
0.000
0.00%
5.65
174.75K
444.85K
364.32M
147.20M
2.78
1.04
6.640
4.600
0.00
0.00
+1.62%
+3.29%
+1.00%
-9.53%
-15.03%
-7.71%
-10.02%
3696
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
23.830
-0.190
-0.79%
6.89
164.33K
3.44M
364.17M
15.28M
1.49
2.16
34.200
17.310
0.00
0.00
-5.10%
-8.35%
-11.21%
+9.87%
-1.04%
+5.47%
-1.65%
3697
Similarweb Ltd
Similarweb Ltd
SMWB
4.150
-0.040
-0.95%
6.90
888.28K
2.12M
363.54M
87.60M
4.17
1.13
10.750
2.220
0.00
0.00
+9.79%
+35.18%
+47.69%
+53.14%
-46.59%
-44.07%
-44.59%
3698
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
26.175
-2.815
-9.71%
6.42
199.53K
3.69M
362.64M
13.79M
11.65
1.86
34.100
7.780
0.00
0.00
-3.73%
+0.79%
+10.82%
-3.06%
+197.44%
+165.74%
+24.58%
3699
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.050
-0.030
-0.59%
6.55
53.09K
184.19K
362.54M
71.79M
5.90
0.74
5.700
2.590
0.00
0.00
+0.00%
+6.54%
-3.26%
+19.53%
+0.60%
+68.33%
+8.14%
3700
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.200
-0.020
-0.90%
7.11
1.65M
2.76M
362.53M
129.12M
6.53
0.45
7.985
1.790
0.00
0.00
+13.99%
+8.91%
+4.27%
-20.00%
-32.10%
-69.66%
-32.72%
3701
Regenxbio Inc
Regenxbio Inc
RGNX
7.010
+0.120
+1.74%
6.49
1.13M
5.91M
362.40M
51.62M
3.89
0.62
16.190
5.455
0.00
0.00
+3.85%
+12.25%
-21.85%
-23.30%
-45.99%
-20.79%
-51.32%
3702
GIXXU.NB
GIXXU.NB
GIXXU
10.210
0.000
0.00%
--
0.00
0.00
362.18M
0.00
0.09
0.03
10.710
9.040
0.00
0.00
+0.29%
+0.99%
+0.99%
+1.90%
--
--
--
3703
GigCapital9 Units
GigCapital9 Units
GIXXR
0.310
-0.020
-6.03%
--
1.50K
465.00
362.18M
0.00
10.34
15.42
0.330
0.200
0.00
0.00
--
--
--
--
--
--
--
3704
GigCapital9 Units
GigCapital9 Units
GIX
9.910
0.000
0.00%
--
0.00
0.00
362.18M
18.81M
0.00
4.05
9.920
9.800
0.00
0.00
--
--
--
--
--
--
--
3705
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.530
0.000
0.00%
--
0.00
0.00
361.97M
7.24M
0.00
2.50
11.350
9.600
0.00
0.00
+0.29%
+0.10%
+2.48%
+0.29%
-1.50%
+3.84%
+1.54%
3706
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.200
0.000
0.00%
--
0.00
0.00
361.97M
0.00
1.65
220.01
0.300
0.180
0.00
0.00
--
+11.11%
-4.76%
-6.67%
-28.57%
--
--
3707
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.390
0.000
0.00%
--
0.00
0.00
361.97M
34.84M
0.00
3.73
10.450
10.000
0.00
0.00
+0.00%
+0.10%
+0.22%
+1.02%
+1.27%
--
+1.07%
3708
Rimini Street Inc
Rimini Street Inc
RMNI
3.910
+0.120
+3.17%
7.80
684.67K
2.06M
361.91M
92.00M
5.14
2.17
5.380
2.870
0.00
0.00
+8.91%
+12.03%
+14.66%
+5.96%
-3.93%
+28.20%
+0.77%
3709
SuRo Capital Corp
SuRo Capital Corp
SSSS
13.880
+0.120
+0.87%
7.66
162.54K
1.71M
361.85M
25.38M
2.45
0.53
14.480
6.160
0.50
3.60
-0.86%
+3.58%
+3.74%
+47.19%
+46.57%
+120.32%
+47.03%
3710
Lands End Inc
Lands End Inc
LE
11.750
-0.080
-0.68%
7.18
180.33K
1.55M
361.84M
30.57M
3.17
0.93
20.040
7.650
0.00
0.00
+1.56%
+8.20%
+4.07%
-26.52%
-29.09%
+39.55%
-19.08%
3711
Prenetics Global Ltd
Prenetics Global Ltd
PRE
21.100
+0.920
+4.56%
6.89
378.99K
4.76M
361.73M
12.89M
12.80
1.18
23.630
5.580
0.00
0.00
+32.54%
+19.95%
+26.27%
+37.19%
+51.47%
+126.88%
+33.97%
3712
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.480
-0.010
-0.29%
6.21
1.29M
3.29M
361.51M
103.88M
3.00
1.03
6.420
1.960
0.00
0.00
-2.52%
-10.54%
-14.29%
-36.15%
-5.43%
+54.67%
-8.66%
3713
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3714
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
360.85M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3715
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
30.730
-0.460
-1.47%
5.16
58.17K
1.32M
360.49M
11.73M
2.35
0.47
32.090
18.780
0.72
2.34
-1.38%
+1.52%
+2.06%
+9.75%
+28.90%
+58.48%
+22.72%
3716
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.240
-0.010
-0.10%
--
142.00
1.02K
360.45M
31.25M
0.00
0.30
10.200
10.030
0.00
0.00
+0.00%
+0.89%
+1.09%
+0.79%
+1.29%
--
+1.39%
3717
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.030
+0.010
+0.10%
--
50.42K
249.85K
360.45M
35.94M
0.29
7.15
10.100
9.900
0.00
0.00
+0.20%
+0.10%
+0.30%
-0.10%
--
--
--
3718
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.926
-0.036
-3.71%
2.49
15.03M
10.86M
359.42M
368.96M
9.83
0.49
83.120
0.725
0.00
0.00
+1.79%
+4.08%
+17.39%
-18.75%
-66.92%
-29.00%
-46.46%
3719
OIMAU.NB
OIMAU.NB
OIMAU
10.110
-0.030
-0.30%
--
2.11K
20.60K
359.38M
0.00
1.38
13.35
10.956
10.050
0.00
0.00
-0.30%
-0.30%
-0.20%
-0.15%
--
--
--
3720
OIM.NB
OIM.NB
OIM
10.000
0.000
0.00%
--
114.00
130.00
359.38M
56.45M
0.00
0.01
10.100
9.500
0.00
0.00
-0.20%
+0.10%
-0.40%
--
--
--
--
KeyAI