tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

工業與商業服務

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

房地產

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

礦產資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資控股公司

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

科技設備

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Stagwell Inc
Stagwell Inc
STGW
6.280
-0.210
-3.24%
6.80
982.29K
4.12M
188.81M
30.07M
5.77
0.76
7.165
4.030
0.00
0.00
+0.00%
+0.48%
+0.16%
+15.02%
+22.42%
+22.66%
+28.43%
3692
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.420
+0.010
+0.10%
--
24.14K
47.05K
188.60M
18.10M
0.04
1.43
10.410
9.910
0.00
0.00
--
--
--
--
--
--
--
3693
CS Disco Inc
CS Disco Inc
LAW
3.345
-0.235
-6.56%
6.68
225.02K
331.51K
188.59M
56.38M
6.98
1.31
9.110
2.450
0.00
0.00
-11.27%
-17.20%
-24.66%
-53.61%
-44.44%
-4.97%
-56.89%
3694
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.240
-0.190
-13.29%
--
327.93K
249.23K
188.23M
151.80M
23.77
1.03
32.100
1.070
0.00
0.00
-8.15%
-20.00%
-3.13%
-6.06%
-61.61%
-85.50%
-25.30%
3695
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3696
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
45.310
-0.280
-0.61%
5.11
1.12M
40.50M
187.76M
4.14M
3.61
0.69
46.230
13.300
0.00
0.00
+16.69%
+15.32%
+57.27%
+75.96%
+108.32%
+203.89%
+194.22%
3697
mF International Limited
mF International Limited
MFI
14.260
+2.260
+18.83%
1.88
37.55K
271.03K
187.45M
13.14M
25.99
2.49
60.730
4.081
0.00
0.00
+24.54%
+45.51%
+16.98%
-21.48%
-55.91%
+223.09%
-23.25%
3698
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.430
-0.050
-3.38%
3.55
43.75K
23.00K
187.29M
130.97M
10.81
2.52
2.690
1.030
0.00
0.00
-10.63%
-4.67%
-32.55%
-19.89%
-33.80%
-35.87%
-28.86%
3699
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.330
-0.030
-0.89%
4.92
26.69K
72.62K
186.73M
56.08M
4.16
2.27
5.750
2.190
0.00
0.00
-2.92%
-1.77%
-9.14%
+12.12%
-26.33%
+51.36%
+9.90%
3700
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.360
0.000
0.00%
--
443.00
4.88K
186.55M
16.42M
0.44
0.14
12.010
10.770
0.00
0.00
--
+0.53%
+0.09%
--
-2.66%
+5.48%
-0.61%
3701
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3702
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.510
-0.070
-0.66%
6.45
319.03K
2.46M
185.81M
17.68M
3.01
0.38
11.690
4.320
0.00
0.00
+9.31%
+21.71%
+8.75%
+15.61%
+4.99%
+1.38%
+11.26%
3703
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3704
Site Centers Corp
Site Centers Corp
SITC
5.365
+0.015
+0.28%
6.92
600.32K
1.32M
185.66M
34.61M
1.40
0.86
7.261
5.240
0.00
0.00
-0.65%
-0.09%
-7.18%
-17.46%
-18.05%
-17.80%
-16.43%
3705
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.070
-0.100
-0.41%
7.70
73.67K
1.37M
185.53M
7.71M
2.17
0.88
25.590
17.466
0.68
2.82
+4.65%
+6.60%
+8.77%
+7.70%
+20.35%
+27.69%
+8.33%
3706
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
17.640
+0.200
+1.15%
6.84
249.61K
3.09M
185.39M
10.51M
2.26
0.91
29.500
16.540
2.48
14.08
-1.45%
+2.92%
-0.11%
-14.86%
-8.55%
-25.66%
-14.62%
3707
DHI Group Inc
DHI Group Inc
DHX
2.860
-0.120
-4.03%
7.38
154.30K
218.09K
184.97M
64.67M
5.53
0.51
3.340
1.210
0.00
0.00
-5.30%
+5.93%
+19.17%
+73.33%
+38.83%
+85.71%
+84.52%
3708
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
67.560
-0.700
-1.03%
7.14
78.03K
2.54M
184.22M
2.73M
2.73
0.96
77.163
35.275
0.00
0.00
-2.38%
-6.36%
+1.29%
+9.25%
+21.03%
+52.75%
+26.94%
3709
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3710
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.580
+0.020
+0.04%
5.93
15.02K
580.26K
183.66M
4.03M
1.17
0.67
45.990
27.505
1.14
2.50
+2.98%
+7.86%
+9.62%
+15.66%
+28.47%
+53.47%
+14.01%
3711
GigCapital9 Units
GigCapital9 Units
GIX
9.830
0.000
0.00%
--
552.74K
5.19M
183.54M
18.67M
0.10
--
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3712
Open Lending Corp
Open Lending Corp
LPRO
1.445
-0.015
-1.03%
6.50
781.87K
765.67K
183.23M
126.80M
9.24
1.17
2.700
0.700
0.00
0.00
+20.42%
+19.42%
+19.42%
-33.41%
-22.31%
+66.32%
-6.77%
3713
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.495
-0.035
-0.46%
6.10
1.89M
8.04M
182.97M
24.41M
2.05
0.94
12.575
7.110
1.59
21.26
-0.07%
-0.86%
-4.40%
-3.29%
-36.86%
-28.21%
-3.41%
3714
Quantumscape Corp
Quantumscape Corp
QS
6.355
+0.175
+2.83%
4.26
6.96M
31.06M
182.71M
28.75M
4.12
0.88
19.070
3.590
0.00
0.00
-0.08%
-2.23%
-7.90%
-40.10%
-58.89%
+68.57%
-39.01%
3715
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3716
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
62.790
+3.330
+5.60%
7.27
1.42M
51.79M
182.49M
2.91M
6.02
1.02
67.387
12.170
0.00
0.00
-3.24%
-0.35%
+18.16%
+68.29%
+84.41%
+360.00%
+78.69%
3717
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.030
-0.210
-1.29%
7.68
1.16M
13.19M
182.39M
11.38M
3.69
0.74
22.500
8.180
0.00
0.00
+3.35%
+3.22%
+2.69%
-15.32%
+59.82%
+81.95%
-15.50%
3718
Ur-Energy Inc
Ur-Energy Inc
URG
1.505
-0.055
-3.53%
7.57
5.89M
5.49M
182.20M
121.06M
7.05
1.09
3.300
0.830
0.00
0.00
-0.99%
+5.99%
-5.35%
-11.99%
-14.00%
+143.33%
+8.27%
3719
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.335
+0.095
+1.52%
--
1.17M
4.98M
182.13M
28.75M
4.28
0.87
31.500
5.330
0.00
0.00
+1.52%
-1.78%
-5.02%
--
-72.76%
-40.24%
+3.68%
3720
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.340
+0.010
+0.10%
--
2.42K
24.97K
181.92M
17.59M
0.00
0.19
10.390
10.000
0.00
0.00
-0.29%
+0.00%
+0.19%
--
+1.77%
--
+1.47%
KeyAI