市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.05%
2
以太幣
ETHUSD
-0.77%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+12.65%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+6.20%
4
Neo
NEOUSD
+5.67%
5
Waves
WAVESUSD
+3.80%
6
Memecoin
MEMEUSD
+3.61%
7
BitTorrent [New]
BTTCUSD
+3.17%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
VIXY
+2.35%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-6.40%
3
BITO
-3.49%
4
曼城粉絲代幣
CITYUSD
-3.28%
5
iShares Semiconductor ETF
SOXX
-2.98%
6
EIDO
-2.76%
7
IAU
-2.67%
8
Numeraire
NMRUSD
-2.37%
9
EWY
-1.90%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+5.12%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
金融科技與基礎設施
+0.13%
SMX (Security Matters) PLC
+14.94%
IREN Ltd
+14.93%
Affirm Holdings Inc
+10.59%
投資控股公司
+0.01%
Graf Global Corp
+4.36%
Compass Diversified Holdings
+4.31%
ESSA Pharma Inc
+2.13%
可選消費品
+0.01%
BRP Inc
+9.55%
Li Bang International Corporation Inc
+6.61%
DMC Global Inc
+6.18%
應用資源
+0.01%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.33%
Smurfit WestRock PLC
+2.09%
軟體與資訊技術服務
+0.01%
Next Technology Holding Inc
+52.17%
阿里巴巴
+12.90%
Katapult Holdings Inc
+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Kolibri Global Energy Inc
KGEI
5.640
+0.010
+0.18%
5.79
39.51K
168.54K
200.72M
35.59M
1.68%
0.57%
13.880
3.900
0.00
0.00%
+0.89%
-0.87%
-4.24%
-18.14%
-23.36%
+81.93%
+6.01%
3692
Blue Foundry Bancorp
BLFY
9.290
-0.140
-1.48%
6.39
76.53K
450.16K
200.59M
21.59M
4.55%
1.55%
11.380
8.235
0.00
0.00%
-0.74%
+4.14%
+10.72%
+5.44%
+0.00%
-13.42%
-5.30%
3693
R C M Technologies Inc
RCMT
27.130
-0.090
-0.33%
7.27
78.00K
1.70M
200.50M
7.39M
3.74%
0.91%
28.270
13.180
0.00
0.00%
+4.58%
+10.06%
+15.49%
+19.67%
+53.01%
+31.76%
+22.42%
3694
Utah Medical Products Inc
UTMD
62.210
+0.150
+0.24%
6.00
12.16K
620.25K
200.07M
3.22M
2.15%
1.16%
68.990
51.260
1.21
1.95%
+2.07%
+12.13%
+13.21%
+11.22%
+6.16%
-8.47%
+1.20%
3695
Genfit SA
GNFT
4.000
-0.062
-1.52%
4.70
1.23K
3.53K
199.98M
50.00M
3.20%
0.71%
6.423
2.550
0.00
0.00%
-8.70%
+0.25%
+5.26%
-10.51%
+10.10%
+0.75%
+7.67%
3696
National Bankshares Inc
NKSH
31.340
-0.260
-0.82%
7.84
9.79K
253.53K
199.51M
6.37M
1.58%
0.97%
32.890
23.750
1.51
4.81%
+2.61%
+10.74%
+15.60%
+23.09%
+14.71%
+3.87%
+9.16%
3697
WhiteHorse Finance Inc
WHF
8.550
+0.010
+0.12%
5.61
58.94K
440.40K
198.73M
23.24M
0.73%
1.14%
12.168
8.360
1.54
18.01%
+0.23%
+0.82%
-1.72%
-5.52%
-14.49%
-25.40%
-11.67%
3698
Hamilton Beach Brands Holding Co
HBB
14.740
+0.170
+1.17%
5.54
18.47K
135.89K
198.64M
13.48M
2.95%
0.66%
31.780
12.720
0.46
3.15%
-2.51%
+13.03%
+10.82%
-18.69%
-24.87%
-47.82%
-12.41%
3699
NET Power Inc
NPWR
2.550
-0.010
-0.39%
6.55
617.82K
680.37K
198.59M
77.88M
5.66%
0.80%
14.278
1.480
0.00
0.00%
+0.79%
+7.14%
-3.04%
+6.24%
-46.31%
-67.76%
-75.92%
3700
Chain Bridge Bancorp Inc
CBNA
30.240
+0.610
+2.06%
5.01
13.28K
99.22K
198.43M
6.56M
2.09%
0.53%
29.690
20.010
0.00
0.00%
+6.55%
+11.01%
+15.55%
+13.55%
+37.83%
--
+20.62%
3701
TriSalus Life Sciences Inc
TLSI
5.220
+0.110
+2.15%
6.62
63.22K
170.26K
198.27M
37.98M
5.47%
0.41%
5.880
3.420
0.00
0.00%
+3.36%
+14.72%
+24.88%
+1.16%
+12.01%
-2.79%
+4.19%
3702
JAKKS Pacific Inc
JAKK
17.770
-0.350
-1.93%
7.29
52.42K
778.20K
198.08M
11.15M
1.62%
0.62%
35.790
16.240
0.50
2.81%
-4.30%
+3.61%
+3.67%
-14.44%
-28.60%
-25.61%
-36.87%
3703
OmniAb Inc
OABI
1.600
-0.040
-2.44%
5.62
165.75K
216.64K
196.32M
122.70M
3.04%
0.30%
4.870
1.220
0.00
0.00%
-13.51%
-20.39%
-16.23%
+14.28%
-50.76%
-62.87%
-54.80%
3704
KORU Medical Systems Inc
KRMD
4.220
-0.010
-0.24%
6.40
89.98K
307.76K
195.11M
46.23M
2.04%
1.22%
5.050
1.860
0.00
0.00%
-3.65%
+1.19%
+21.26%
+49.64%
+41.61%
+78.05%
+9.61%
3705
TrueCar Inc
TRUE
2.200
+0.030
+1.38%
6.30
377.87K
583.51K
194.52M
88.42M
6.91%
0.66%
4.620
1.052
0.00
0.00%
+8.37%
+17.64%
+25.71%
+57.14%
+16.40%
-25.67%
-41.01%
3706
Lantronix Inc
LTRX
4.965
+0.315
+6.77%
6.38
1.32M
4.72M
194.14M
39.10M
10.32%
1.09%
4.690
1.910
0.00
0.00%
+43.08%
+71.79%
+68.87%
+112.17%
+88.78%
+39.46%
+20.50%
3707
Envela Corp
ELA
7.470
+0.130
+1.77%
7.31
40.34K
128.85K
194.03M
25.98M
2.86%
0.49%
7.880
4.400
0.00
0.00%
+2.46%
+7.63%
+36.06%
+36.31%
+35.08%
+48.80%
+4.03%
3708
Wolfspeed Inc
WOLF
1.240
+0.050
+4.20%
4.74
5.80M
4.99M
193.00M
155.64M
7.56%
1.00%
17.448
0.388
0.00
0.00%
-9.48%
-8.14%
-18.42%
-22.98%
-76.99%
-89.87%
-81.38%
3709
Biglari Holdings Inc
BH
310.870
-8.930
-2.79%
5.52
16.28K
2.76M
192.92M
620.59K
3.54%
0.57%
328.650
159.690
0.00
0.00%
+1.74%
-0.64%
+3.98%
+19.41%
+46.23%
+76.54%
+22.25%
3710
Eupraxia Pharmaceuticals Inc
EPRX
5.360
+0.090
+1.71%
3.73
19.48K
55.87K
192.74M
35.96M
5.69%
2.51%
8.130
3.070
0.00
0.00%
+1.53%
+0.69%
+1.90%
+35.01%
+30.19%
+94.90%
+69.08%
3711
Sellas Life Sciences Group Inc
SLS
1.920
+0.000
+0.00%
6.19
1.25M
1.75M
192.70M
100.37M
3.90%
0.61%
2.269
0.772
0.00
0.00%
+0.52%
+17.79%
+15.66%
+19.99%
+64.10%
+42.22%
+84.61%
3712
Next Technology Holding Inc
NXTT
0.441
+0.151
+52.17%
3.90
344.36M
98.92M
192.52M
436.27M
80.65%
18.55%
4.800
0.220
0.00
0.00%
-63.52%
-61.28%
-77.82%
-74.04%
+7.21%
-72.06%
-81.91%
3713
Lavoro Ltd
LVRO
1.650
+0.110
+7.14%
5.13
1.78K
1.77K
192.40M
116.61M
3.57%
0.28%
5.600
1.540
0.00
0.00%
-4.34%
-17.08%
-20.09%
-35.03%
-62.50%
-67.00%
-65.55%
3714
Argo Blockchain PLC
ARBK
0.268
-0.013
-4.72%
4.64
507.10K
83.71K
191.87M
714.88M
8.12%
0.65%
1.545
0.150
0.00
0.00%
-6.77%
-11.06%
-8.61%
-31.94%
-31.14%
-80.11%
-52.49%
3715
Beyond Meat Inc
BYND
2.500
-0.040
-1.57%
4.97
1.37M
2.43M
191.49M
76.60M
3.14%
0.49%
7.600
2.225
0.00
0.00%
+2.04%
-3.10%
-12.89%
-23.07%
-23.31%
-59.21%
-33.51%
3716
First Savings Financial Group Inc
FSFG
27.420
+0.210
+0.77%
6.61
8.57K
190.15K
191.30M
6.98M
2.27%
0.99%
30.936
21.630
0.62
2.26%
-0.79%
+2.61%
+8.16%
+6.36%
+11.50%
+17.48%
+3.23%
3717
Crexendo Inc
CXDO
6.320
+0.000
+0.00%
6.51
78.53K
338.20K
190.61M
30.16M
3.09%
1.10%
7.340
3.750
0.00
0.00%
+3.60%
+0.79%
+19.24%
+13.87%
+6.39%
+25.89%
+20.84%
3718
Kingstone Companies Inc
KINS
13.460
-0.220
-1.61%
6.41
115.48K
1.13M
190.29M
14.14M
2.92%
0.57%
22.400
8.250
0.00
0.00%
-2.88%
-3.71%
-12.65%
-11.79%
-1.89%
+44.73%
-11.38%
3719
Diana Shipping Inc
DSX
1.640
-0.010
-0.61%
6.46
311.53K
284.05K
189.87M
115.78M
2.42%
0.83%
2.580
1.270
0.10
6.40%
+1.86%
+5.80%
+10.06%
+3.79%
-7.34%
-33.06%
-16.32%
3720
Assembly Biosciences Inc
ASMB
24.700
-0.800
-3.14%
6.41
122.38K
2.44M
189.50M
7.67M
5.60%
0.86%
27.173
7.750
0.00
0.00%
-8.28%
-2.90%
+34.23%
+54.47%
+121.52%
+51.90%
+56.52%
1
...
122
123
124
124
/
199
125
126
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊