暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Aspen Aerogels Inc
ASPN
3.370
-0.240
-6.65%
6.99
1.07M
1.57M
278.24M
82.56M
5.67
0.70
12.710
2.795
0.00
0.00
-11.78%
-2.32%
+19.08%
-56.52%
-55.36%
-71.17%
+19.08%
3692
Range Capital Acquisition II Units
RNGTU
10.200
+0.000
+0.00%
--
203.00
2.07K
278.12M
27.27M
0.00
0.22
10.600
10.000
0.00
0.00
--
+0.29%
+0.00%
+0.10%
--
--
+0.00%
3693
Pyrophyte Acquisition Corp II
PAII
10.160
-0.010
-0.10%
--
872.00
447.00
277.03M
27.27M
0.09
0.00
10.170
9.920
0.00
0.00
+0.20%
+0.89%
+0.99%
--
--
--
+0.99%
3694
Honest Company Inc
HNST
2.470
+0.030
+1.23%
6.28
1.85M
3.02M
276.95M
112.12M
3.12
1.31
6.805
2.305
0.00
0.00
-4.26%
-4.63%
-4.26%
-26.49%
-37.23%
-61.47%
-4.26%
3695
TOYO Co., Ltd
TOYO
7.840
+0.490
+6.67%
--
299.69K
1.67M
276.82M
35.31M
15.98
4.49
8.390
2.570
0.00
0.00
+11.36%
+27.07%
+33.79%
+8.59%
+66.45%
+141.51%
+33.79%
3696
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.140
-0.010
-0.10%
--
12.00
122.00
276.48M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.40%
+0.50%
+0.80%
+0.70%
+1.91%
--
+0.80%
3697
eGain Corp
EGAN
10.270
-0.100
-0.96%
7.15
138.44K
1.13M
276.41M
26.91M
2.98
0.90
15.950
4.340
0.00
0.00
-2.47%
-2.00%
-0.19%
-33.57%
+78.30%
+68.36%
-0.19%
3698
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
225.00
2.00K
276.31M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
-0.39%
+0.10%
+0.40%
--
--
--
+0.40%
3699
Enanta Pharmaceuticals Inc
ENTA
12.900
0.000
0.00%
7.07
208.75K
2.16M
275.89M
21.39M
4.10
1.08
17.150
4.090
0.00
0.00
-0.92%
-3.37%
-18.20%
+19.22%
+86.96%
+152.45%
-18.20%
3700
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3701
Alpha Technology Group Ltd
ATGL
20.800
-1.100
-5.02%
--
6.70K
50.98K
275.60M
13.25M
0.00
0.39
57.320
9.010
0.00
0.00
+11.70%
-9.57%
+2.72%
+15.56%
+13.26%
+30.82%
+2.72%
3702
BridgeBio Oncology Therapeutics Ord Shs
BBOT
11.720
-0.780
-6.24%
--
158.74K
1.27M
275.53M
23.51M
6.83
0.58
14.870
8.500
0.00
0.00
-7.13%
+1.91%
-6.39%
-4.64%
+16.50%
+9.53%
-6.39%
3703
Velo3D Ord Shs
VELO
13.170
-0.950
-6.73%
--
2.22M
20.57M
275.41M
20.91M
13.88
0.69
23.840
1.425
0.00
0.00
-12.49%
-25.00%
-4.15%
+172.67%
--
--
-4.15%
3704
Western New England Bancorp Inc
WNEB
13.430
+0.230
+1.74%
7.54
108.65K
1.15M
275.21M
20.49M
3.21
1.92
13.950
7.630
0.28
2.08
+5.33%
+2.28%
+6.42%
+18.64%
+21.32%
+42.57%
+6.42%
3705
1-800-Flowers.Com Inc
FLWS
4.320
-0.310
-6.70%
6.76
1.22M
3.85M
275.04M
63.67M
12.20
1.18
9.120
2.930
0.00
0.00
-3.79%
-7.30%
+9.92%
+22.03%
-22.02%
-46.20%
+9.92%
3706
Aviat Networks Inc
AVNW
21.810
+0.020
+0.09%
7.14
153.00K
2.67M
274.81M
12.60M
3.21
1.81
26.830
15.800
0.00
0.00
+3.07%
-1.22%
+2.01%
-10.80%
+0.00%
+14.49%
+2.01%
3707
Cellectis SA
CLLS
3.790
-0.200
-5.01%
5.85
26.57K
41.26K
274.11M
72.33M
3.25
0.79
5.480
1.100
0.00
0.00
-14.25%
-7.22%
-21.69%
+15.90%
+45.77%
+135.40%
-21.69%
3708
Palladyne AI Corp
PDYN
6.520
-0.480
-6.86%
6.39
3.07M
14.67M
274.08M
42.04M
9.71
0.19
13.000
4.140
0.00
0.00
-1.36%
-7.19%
+53.05%
-15.87%
-14.21%
-23.38%
+53.05%
3709
Entravision Communications Corp
EVC
3.010
-0.030
-0.99%
5.26
234.45K
316.24K
273.84M
90.98M
2.96
1.12
3.435
1.580
0.20
6.64
-5.05%
-10.68%
+2.73%
+51.26%
+25.42%
+40.00%
+2.73%
3710
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
1.07K
7.32K
273.61M
27.25M
0.00
0.01
10.100
9.980
0.00
0.00
+0.40%
--
--
--
--
--
+0.45%
3711
Protara Therapeutics Inc
TARA
7.080
+0.080
+1.14%
7.26
1.05M
5.19M
273.20M
38.59M
6.49
0.76
7.820
2.770
0.00
0.00
+14.38%
+40.48%
+32.83%
+38.28%
+126.20%
+43.90%
+32.83%
3712
Blue Foundry Bancorp
BLFY
13.150
-0.010
-0.08%
6.66
237.31K
1.87M
273.01M
20.76M
2.01
0.84
13.545
7.612
0.00
0.00
+2.26%
+1.78%
+5.79%
+59.59%
+52.91%
+34.87%
+5.79%
3713
AG Mortgage Investment Trust Inc
MITT
8.600
-0.370
-4.12%
6.96
277.02K
1.18M
272.90M
31.73M
6.07
1.66
9.270
5.625
2.06
23.98
-2.82%
-6.62%
+0.94%
+20.28%
+16.22%
+25.18%
+0.94%
3714
Willow Lane Acquisition Corp
WLACU
15.790
0.000
0.00%
--
0.00
0.00
272.83M
17.28M
0.00
0.42
21.340
10.010
0.00
0.00
+9.65%
--
--
--
--
+57.11%
--
3715
Yatsen Holding Ltd
YSG
4.260
+0.080
+1.91%
6.11
52.87K
95.35K
272.54M
63.98M
3.11
0.43
11.570
3.120
0.00
0.00
+0.00%
-0.93%
+9.51%
-33.64%
-53.59%
+34.38%
+9.51%
3716
American Resources Corp
AREC
3.160
-0.540
-14.59%
5.96
5.03M
12.28M
271.68M
85.98M
17.92
0.71
7.110
0.380
0.00
0.00
-27.69%
-11.24%
+27.42%
-21.00%
+96.27%
+389.77%
+27.42%
3717
Eightco Holdings Ord Shs
ORBS
1.450
-0.150
-9.38%
--
3.69M
4.13M
271.53M
187.26M
6.21
0.66
83.120
0.976
0.00
0.00
+3.57%
-17.14%
-16.18%
-65.88%
-2.03%
-6.57%
-16.18%
3718
FVCBankcorp Inc
FVCB
15.140
-0.020
-0.13%
7.57
44.72K
598.83K
271.27M
17.92M
1.31
1.66
15.400
9.490
0.12
0.79
+1.61%
+5.65%
+8.84%
+25.02%
+23.29%
+25.43%
+8.84%
3719
Middlefield Banc Corp
MBCN
33.540
+0.310
+0.93%
6.45
92.13K
2.97M
271.23M
8.09M
3.88
7.56
37.675
22.735
0.83
2.47
-4.47%
-3.43%
-2.90%
+2.01%
+20.17%
+29.45%
-2.90%
3720
SilverBox Corp IV
SBXD
10.640
+0.020
+0.19%
--
42.56K
346.26K
270.84M
25.45M
0.18
0.20
11.640
10.090
0.00
0.00
+0.09%
+0.09%
+0.57%
+0.59%
+1.62%
+5.45%
+0.57%
