tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+5.12%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

金融科技與基礎設施

+0.13%
SMX (Security Matters) PLC+14.94%
IREN Ltd+14.93%
Affirm Holdings Inc+10.59%

投資控股公司

+0.01%
Graf Global Corp+4.36%
Compass Diversified Holdings+4.31%
ESSA Pharma Inc+2.13%

可選消費品

+0.01%
BRP Inc+9.55%
Li Bang International Corporation Inc+6.61%
DMC Global Inc+6.18%

應用資源

+0.01%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%

軟體與資訊技術服務

+0.01%
Next Technology Holding Inc+52.17%
阿里巴巴+12.90%
Katapult Holdings Inc+9.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3691
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.640
+0.010
+0.18%
5.79
39.51K
168.54K
200.72M
35.59M
1.68%
0.57%
13.880
3.900
0.00
0.00%
+0.89%
-0.87%
-4.24%
-18.14%
-23.36%
+81.93%
+6.01%
3692
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
9.290
-0.140
-1.48%
6.39
76.53K
450.16K
200.59M
21.59M
4.55%
1.55%
11.380
8.235
0.00
0.00%
-0.74%
+4.14%
+10.72%
+5.44%
+0.00%
-13.42%
-5.30%
3693
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.130
-0.090
-0.33%
7.27
78.00K
1.70M
200.50M
7.39M
3.74%
0.91%
28.270
13.180
0.00
0.00%
+4.58%
+10.06%
+15.49%
+19.67%
+53.01%
+31.76%
+22.42%
3694
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
62.210
+0.150
+0.24%
6.00
12.16K
620.25K
200.07M
3.22M
2.15%
1.16%
68.990
51.260
1.21
1.95%
+2.07%
+12.13%
+13.21%
+11.22%
+6.16%
-8.47%
+1.20%
3695
Genfit SA
Genfit SA
GNFT
4.000
-0.062
-1.52%
4.70
1.23K
3.53K
199.98M
50.00M
3.20%
0.71%
6.423
2.550
0.00
0.00%
-8.70%
+0.25%
+5.26%
-10.51%
+10.10%
+0.75%
+7.67%
3696
National Bankshares Inc
National Bankshares Inc
NKSH
31.340
-0.260
-0.82%
7.84
9.79K
253.53K
199.51M
6.37M
1.58%
0.97%
32.890
23.750
1.51
4.81%
+2.61%
+10.74%
+15.60%
+23.09%
+14.71%
+3.87%
+9.16%
3697
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
8.550
+0.010
+0.12%
5.61
58.94K
440.40K
198.73M
23.24M
0.73%
1.14%
12.168
8.360
1.54
18.01%
+0.23%
+0.82%
-1.72%
-5.52%
-14.49%
-25.40%
-11.67%
3698
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.740
+0.170
+1.17%
5.54
18.47K
135.89K
198.64M
13.48M
2.95%
0.66%
31.780
12.720
0.46
3.15%
-2.51%
+13.03%
+10.82%
-18.69%
-24.87%
-47.82%
-12.41%
3699
NET Power Inc
NET Power Inc
NPWR
2.550
-0.010
-0.39%
6.55
617.82K
680.37K
198.59M
77.88M
5.66%
0.80%
14.278
1.480
0.00
0.00%
+0.79%
+7.14%
-3.04%
+6.24%
-46.31%
-67.76%
-75.92%
3700
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
30.240
+0.610
+2.06%
5.01
13.28K
99.22K
198.43M
6.56M
2.09%
0.53%
29.690
20.010
0.00
0.00%
+6.55%
+11.01%
+15.55%
+13.55%
+37.83%
--
+20.62%
3701
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
5.220
+0.110
+2.15%
6.62
63.22K
170.26K
198.27M
37.98M
5.47%
0.41%
5.880
3.420
0.00
0.00%
+3.36%
+14.72%
+24.88%
+1.16%
+12.01%
-2.79%
+4.19%
3702
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
17.770
-0.350
-1.93%
7.29
52.42K
778.20K
198.08M
11.15M
1.62%
0.62%
35.790
16.240
0.50
2.81%
-4.30%
+3.61%
+3.67%
-14.44%
-28.60%
-25.61%
-36.87%
3703
OmniAb Inc
OmniAb Inc
OABI
1.600
-0.040
-2.44%
5.62
165.75K
216.64K
196.32M
122.70M
3.04%
0.30%
4.870
1.220
0.00
0.00%
-13.51%
-20.39%
-16.23%
+14.28%
-50.76%
-62.87%
-54.80%
3704
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.220
-0.010
-0.24%
6.40
89.98K
307.76K
195.11M
46.23M
2.04%
1.22%
5.050
1.860
0.00
0.00%
-3.65%
+1.19%
+21.26%
+49.64%
+41.61%
+78.05%
+9.61%
3705
TrueCar Inc
TrueCar Inc
TRUE
2.200
+0.030
+1.38%
6.30
377.87K
583.51K
194.52M
88.42M
6.91%
0.66%
4.620
1.052
0.00
0.00%
+8.37%
+17.64%
+25.71%
+57.14%
+16.40%
-25.67%
-41.01%
3706
Lantronix Inc
Lantronix Inc
LTRX
4.965
+0.315
+6.77%
6.38
1.32M
4.72M
194.14M
39.10M
10.32%
1.09%
4.690
1.910
0.00
0.00%
+43.08%
+71.79%
+68.87%
+112.17%
+88.78%
+39.46%
+20.50%
3707
Envela Corp
Envela Corp
ELA
7.470
+0.130
+1.77%
7.31
40.34K
128.85K
194.03M
25.98M
2.86%
0.49%
7.880
4.400
0.00
0.00%
+2.46%
+7.63%
+36.06%
+36.31%
+35.08%
+48.80%
+4.03%
3708
Wolfspeed Inc
Wolfspeed Inc
WOLF
1.240
+0.050
+4.20%
4.74
5.80M
4.99M
193.00M
155.64M
7.56%
1.00%
17.448
0.388
0.00
0.00%
-9.48%
-8.14%
-18.42%
-22.98%
-76.99%
-89.87%
-81.38%
3709
Biglari Holdings Inc
Biglari Holdings Inc
BH
310.870
-8.930
-2.79%
5.52
16.28K
2.76M
192.92M
620.59K
3.54%
0.57%
328.650
159.690
0.00
0.00%
+1.74%
-0.64%
+3.98%
+19.41%
+46.23%
+76.54%
+22.25%
3710
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.360
+0.090
+1.71%
3.73
19.48K
55.87K
192.74M
35.96M
5.69%
2.51%
8.130
3.070
0.00
0.00%
+1.53%
+0.69%
+1.90%
+35.01%
+30.19%
+94.90%
+69.08%
3711
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
1.920
+0.000
+0.00%
6.19
1.25M
1.75M
192.70M
100.37M
3.90%
0.61%
2.269
0.772
0.00
0.00%
+0.52%
+17.79%
+15.66%
+19.99%
+64.10%
+42.22%
+84.61%
3712
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
0.441
+0.151
+52.17%
3.90
344.36M
98.92M
192.52M
436.27M
80.65%
18.55%
4.800
0.220
0.00
0.00%
-63.52%
-61.28%
-77.82%
-74.04%
+7.21%
-72.06%
-81.91%
3713
Lavoro Ltd
Lavoro Ltd
LVRO
1.650
+0.110
+7.14%
5.13
1.78K
1.77K
192.40M
116.61M
3.57%
0.28%
5.600
1.540
0.00
0.00%
-4.34%
-17.08%
-20.09%
-35.03%
-62.50%
-67.00%
-65.55%
3714
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.268
-0.013
-4.72%
4.64
507.10K
83.71K
191.87M
714.88M
8.12%
0.65%
1.545
0.150
0.00
0.00%
-6.77%
-11.06%
-8.61%
-31.94%
-31.14%
-80.11%
-52.49%
3715
Beyond Meat Inc
Beyond Meat Inc
BYND
2.500
-0.040
-1.57%
4.97
1.37M
2.43M
191.49M
76.60M
3.14%
0.49%
7.600
2.225
0.00
0.00%
+2.04%
-3.10%
-12.89%
-23.07%
-23.31%
-59.21%
-33.51%
3716
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
27.420
+0.210
+0.77%
6.61
8.57K
190.15K
191.30M
6.98M
2.27%
0.99%
30.936
21.630
0.62
2.26%
-0.79%
+2.61%
+8.16%
+6.36%
+11.50%
+17.48%
+3.23%
3717
Crexendo Inc
Crexendo Inc
CXDO
6.320
+0.000
+0.00%
6.51
78.53K
338.20K
190.61M
30.16M
3.09%
1.10%
7.340
3.750
0.00
0.00%
+3.60%
+0.79%
+19.24%
+13.87%
+6.39%
+25.89%
+20.84%
3718
Kingstone Companies Inc
Kingstone Companies Inc
KINS
13.460
-0.220
-1.61%
6.41
115.48K
1.13M
190.29M
14.14M
2.92%
0.57%
22.400
8.250
0.00
0.00%
-2.88%
-3.71%
-12.65%
-11.79%
-1.89%
+44.73%
-11.38%
3719
Diana Shipping Inc
Diana Shipping Inc
DSX
1.640
-0.010
-0.61%
6.46
311.53K
284.05K
189.87M
115.78M
2.42%
0.83%
2.580
1.270
0.10
6.40%
+1.86%
+5.80%
+10.06%
+3.79%
-7.34%
-33.06%
-16.32%
3720
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
24.700
-0.800
-3.14%
6.41
122.38K
2.44M
189.50M
7.67M
5.60%
0.86%
27.173
7.750
0.00
0.00%
-8.28%
-2.90%
+34.23%
+54.47%
+121.52%
+51.90%
+56.52%
KeyAI