市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.41%
2
以太幣
ETHUSD
+1.22%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+9.19%
2
aelf
ELFUSD
+8.54%
3
Bonk
BONKUSD
+6.25%
4
Conflux
CFXUSD
+6.14%
5
Phoenix
PHBUSD
+4.47%
6
Waves
WAVESUSD
+3.80%
7
Livepeer
LPTUSD
+3.76%
8
GMT
GMTUSD
+3.69%
9
Pepe
PEPEUSD
+3.68%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
EIDO
-2.76%
5
IAU
-2.67%
6
EWY
-1.90%
7
EWT
-1.84%
8
Technology Select Sector SPDR Fund
XLK
-1.52%
9
ARK Innovation ETF
ARKK
-1.40%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
礦產資源
+0.99%
New Found Gold Corp
+11.43%
Gold Resource Corp
+8.18%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.63%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+12.11%
Tokyo Lifestyle Co Ltd
+1.42%
Amcon Distributing Co
+1.34%
醫療服務與設備
+0.70%
Movano Inc
+73.25%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Anghami Inc
ANGH
3.140
-0.095
-2.94%
3.25
14.18K
25.33K
209.96M
66.86M
9.18%
1.35%
9.460
2.530
0.00
0.00%
+0.00%
-3.97%
+914.21%
+447.80%
+348.57%
+248.88%
+281.06%
3662
First Community Corp (South Carolina)
FCCO
27.270
+0.065
+0.24%
7.97
13.35K
290.01K
209.59M
7.69M
1.36%
0.51%
27.960
19.460
0.60
2.20%
+1.60%
+5.86%
+11.21%
+17.59%
+22.34%
+26.42%
+13.62%
3663
Monogram Technologies Inc
MGRM
5.800
+0.020
+0.35%
5.98
43.87K
171.77K
209.31M
36.09M
1.21%
0.50%
6.020
1.918
0.00
0.00%
+6.42%
+8.81%
+7.60%
+137.70%
+158.92%
+105.67%
+144.72%
3664
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3665
Monopar Therapeutics Inc
MNPR
34.150
-1.910
-5.30%
6.03
15.13K
424.96K
209.25M
6.13M
9.48%
0.34%
54.300
2.250
0.00
0.00%
+6.51%
-4.36%
-16.07%
-4.04%
+22.18%
+1322.91%
+55.22%
3666
Superior Group of Companies Inc
SGC
13.140
-0.080
-0.61%
7.69
28.17K
333.60K
209.16M
15.92M
3.32%
0.74%
18.479
9.110
0.56
4.26%
+0.99%
+8.95%
+37.59%
+31.53%
-3.02%
-5.60%
-20.50%
3667
Aclaris Therapeutics Inc
ACRS
1.930
+0.090
+4.89%
5.80
832.83K
1.02M
209.07M
108.33M
9.51%
1.83%
5.170
1.050
0.00
0.00%
+7.22%
+3.20%
+26.14%
+19.87%
+16.26%
+62.18%
-22.17%
3668
Perfect Corp
PERF
2.050
-0.030
-1.44%
7.10
78.20K
95.61K
208.79M
101.85M
2.81%
0.44%
3.440
1.510
0.00
0.00%
+6.77%
+7.32%
+10.21%
+13.88%
+15.81%
+0.00%
-27.56%
3669
Franklin Financial Services Corp
FRAF
46.700
+0.040
+0.09%
5.54
17.71K
750.37K
208.66M
4.47M
1.23%
0.56%
48.235
28.010
1.29
2.76%
+5.33%
+10.14%
+19.71%
+26.38%
+26.97%
+54.84%
+56.18%
3670
Entrada Therapeutics Inc
TRDA
5.470
-0.180
-3.19%
5.89
146.57K
653.75K
208.05M
38.03M
6.01%
1.09%
21.790
4.930
0.00
0.00%
-10.91%
+3.79%
-5.68%
-31.02%
-47.90%
-67.24%
-68.36%
3671
SuRo Capital Corp
SSSS
8.700
-0.030
-0.34%
7.57
155.60K
999.44K
207.83M
23.89M
2.05%
0.98%
9.120
3.750
0.25
2.87%
-0.34%
+2.95%
+5.19%
+15.61%
+71.93%
+121.93%
+47.95%
3672
New England Realty Associates LP
NEN
74.234
+2.234
+3.10%
4.88
52.00
2.69K
207.67M
2.80M
1.38%
0.09%
81.534
68.302
1.60
2.15%
--
+4.55%
--
+0.37%
--
--
--
3673
Gesher Acquisition II Corp
GSHR
10.140
+0.000
+0.00%
--
10.38K
93.14K
207.40M
20.45M
0.00%
4.07%
10.210
9.950
0.00
0.00%
+0.00%
+0.29%
--
+1.19%
--
--
--
3674
Immuneering Corp
IMRX
5.750
+0.150
+2.68%
5.96
376.35K
1.66M
206.93M
35.99M
5.17%
0.31%
6.130
1.060
0.00
0.00%
+17.58%
+52.92%
+70.62%
+193.36%
+293.83%
+408.84%
+161.36%
3675
Heron Therapeutics Inc
HRTX
1.350
-0.040
-2.88%
5.93
1.14M
1.14M
206.89M
153.25M
5.75%
0.63%
2.680
1.040
0.00
0.00%
-3.57%
+1.50%
-20.11%
-33.82%
-39.18%
-30.05%
-11.76%
3676
Seritage Growth Properties
SRG
3.670
+0.000
+0.00%
5.42
53.25K
106.49K
206.71M
56.32M
2.17%
0.72%
4.845
2.430
0.00
0.00%
+1.94%
+13.97%
+19.15%
+29.22%
+6.68%
-22.08%
-10.92%
3677
Dune Acquisition Corp II
IPODU
10.210
+0.000
+0.00%
--
15.00
153.00
206.58M
20.23M
0.00%
0.75%
10.245
10.000
0.00
0.00%
+0.00%
--
+0.19%
+1.13%
--
--
--
3678
Electromed Inc
ELMD
24.730
+0.200
+0.82%
6.71
80.03K
1.20M
206.48M
8.35M
2.56%
0.56%
35.560
15.060
0.00
0.00%
+22.00%
+30.63%
+36.40%
+22.72%
+0.12%
+54.08%
-16.31%
3679
Quantum-Si Inc
QSI
1.120
-0.030
-2.61%
4.86
3.47M
3.03M
206.41M
184.30M
4.34%
0.72%
5.770
0.612
0.00
0.00%
-1.75%
+1.81%
-23.28%
-35.99%
-4.68%
+14.86%
-58.51%
3680
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3681
CVRx Inc
CVRX
7.850
-0.030
-0.38%
6.29
116.97K
724.98K
205.25M
26.15M
5.45%
0.77%
18.550
4.299
0.00
0.00%
+0.64%
+11.66%
+3.83%
+17.33%
-30.53%
-19.40%
-38.04%
3682
AC Immune SA
ACIU
2.040
-0.010
-0.49%
5.71
110.09K
158.32K
204.84M
100.41M
1.70%
1.27%
3.980
1.430
0.00
0.00%
-5.11%
-4.22%
-3.77%
+22.15%
-14.82%
-33.33%
-24.44%
3683
Valens Semiconductor Ltd
VLN
2.010
-0.020
-0.99%
5.87
563.45K
590.34K
204.69M
101.83M
6.40%
0.88%
3.500
1.670
0.00
0.00%
-8.21%
-4.73%
-15.54%
-8.63%
-0.98%
-7.79%
-22.69%
3684
Logistic Properties of The Americas
LPA
6.490
+0.150
+2.37%
--
3.27K
10.41K
204.58M
31.52M
3.31%
0.21%
15.850
5.710
0.00
0.00%
-3.56%
+6.04%
+4.50%
-18.87%
-30.17%
-38.88%
-39.34%
3685
Sangoma Technologies Corp
SANG
6.070
+0.130
+2.19%
6.17
4.27K
23.58K
204.12M
33.63M
3.25%
1.54%
11.500
5.800
0.00
0.00%
+8.58%
+2.53%
+12.82%
+7.62%
+33.70%
+9.36%
-14.98%
3686
Live Oak Acquisition Corp V
LOKV
10.175
+0.015
+0.15%
--
40.10K
346.95K
203.50M
20.00M
0.29%
0.77%
11.670
9.800
0.00
0.00%
-0.28%
-0.14%
-4.00%
-1.78%
--
--
--
3687
Ellington Credit Co
EARN
5.710
-0.170
-2.89%
5.45
546.45K
2.16M
203.04M
35.56M
1.87%
1.47%
7.110
4.325
0.72
12.60%
-2.22%
+1.60%
+0.88%
+1.78%
-9.79%
-19.00%
-13.74%
3688
Tucows Inc
TCX
18.280
-0.370
-1.98%
4.93
10.45K
168.34K
202.28M
11.07M
1.17%
0.72%
24.020
13.270
0.00
0.00%
-4.19%
-3.89%
+10.72%
-4.34%
-9.14%
-16.52%
+6.65%
3689
Tiziana Life Sciences Ltd
TLSA
1.810
-0.020
-1.09%
3.76
167.94K
245.64K
201.75M
111.46M
6.25%
0.78%
2.600
0.629
0.00
0.00%
-12.13%
-8.12%
-23.94%
+26.57%
+16.77%
+45.96%
+159.98%
3690
MicroAlgo Inc
MLGO
8.690
-0.390
-4.30%
2.11
173.47K
1.07M
201.06M
23.14M
3.74%
0.55%
972.000
8.130
0.00
0.00%
-4.18%
-5.64%
-4.61%
+618.18%
+134.86%
-10.22%
+131.11%
1
...
121
122
123
123
/
199
124
125
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊