tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

工業與商業服務

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

房地產

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

礦產資源

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

投資控股公司

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

科技設備

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.510
-0.290
-3.29%
6.75
12.02K
100.17K
196.58M
23.10M
11.24
0.48
27.720
6.250
0.00
0.00
--
--
--
--
--
--
--
3662
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.890
-0.190
-2.35%
6.25
469.85K
2.75M
196.36M
24.89M
8.53
0.85
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3663
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.140
-0.020
-0.12%
6.62
11.63K
177.52K
196.07M
11.44M
1.29
0.58
17.175
13.760
0.56
3.25
+6.67%
+6.80%
+8.08%
+6.66%
+8.83%
+21.05%
+8.08%
3664
Electromed Inc
Electromed Inc
ELMD
24.110
-0.300
-1.23%
7.53
18.44K
167.44K
195.32M
8.10M
2.43
0.52
30.730
17.730
0.00
0.00
+3.52%
-1.39%
+3.61%
-13.86%
-0.82%
+6.73%
-17.20%
3665
Sprout Social Inc
Sprout Social Inc
SPT
4.995
-0.365
-6.81%
6.66
2.40M
9.28M
195.11M
39.06M
7.74
1.75
25.480
5.154
0.00
0.00
-11.75%
-12.98%
-16.47%
-48.98%
-53.84%
-74.82%
-55.68%
3666
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.255
-0.035
-1.53%
6.80
820.03K
1.40M
194.67M
86.33M
2.62
0.61
3.110
1.320
0.00
0.00
-9.44%
-4.04%
+3.44%
+2.04%
-20.60%
+53.40%
+7.38%
3667
Investar Holding Corp
Investar Holding Corp
ISTR
28.530
-0.180
-0.63%
7.79
187.44K
3.51M
194.58M
6.82M
1.91
1.32
31.770
15.390
0.43
1.52
+3.97%
+5.63%
+6.30%
+7.01%
+32.45%
+80.91%
+6.77%
3668
Portillos Inc
Portillos Inc
PTLO
5.785
-0.065
-1.11%
7.46
711.65K
3.29M
194.19M
33.57M
2.73
0.66
13.550
4.410
0.00
0.00
+4.05%
+7.53%
+12.11%
+11.68%
-1.62%
-49.65%
+27.42%
3669
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.600
+0.020
+0.26%
7.42
432.65K
1.61M
194.12M
25.54M
2.96
0.97
11.140
3.830
0.00
0.00
+16.74%
+29.91%
+28.38%
-5.12%
+7.34%
+4.40%
-7.65%
3670
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
34.760
-0.390
-1.11%
--
10.56K
202.94K
194.06M
5.58M
2.75
0.55
42.800
16.990
0.98
2.81
--
--
--
--
--
--
--
3671
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.225
+0.265
+4.45%
6.42
172.57K
513.81K
194.06M
31.17M
5.03
0.78
8.990
3.950
0.11
1.83
+18.80%
+15.71%
+2.55%
-1.50%
-4.23%
+45.44%
+35.33%
3672
Innventure Inc
Innventure Inc
INV
4.350
+0.170
+4.07%
5.74
738.70K
2.53M
194.02M
44.60M
5.17
0.52
6.960
2.360
0.00
0.00
-6.25%
+8.61%
+20.17%
+9.57%
+43.09%
+18.21%
+4.07%
3673
Perfect Corp
Perfect Corp
PERF
1.640
+0.010
+0.61%
6.81
117.88K
112.40K
193.95M
118.26M
3.68
1.29
2.670
1.240
0.00
0.00
-2.96%
-3.53%
+17.99%
-4.65%
-15.46%
+0.61%
-9.39%
3674
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3675
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.365
-0.065
-2.67%
--
338.44K
562.24K
193.42M
81.79M
4.93
0.35
6.790
0.617
0.00
0.00
-2.67%
-7.25%
-19.56%
--
-63.95%
+250.79%
-40.58%
3676
Rapid7 Inc
Rapid7 Inc
RPD
5.070
+0.020
+0.40%
6.99
2.51M
8.87M
193.20M
38.11M
5.34
1.22
27.100
4.970
0.00
0.00
-5.59%
-11.05%
-26.95%
-62.91%
-71.90%
-77.73%
-66.64%
3677
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.800
+0.020
+0.29%
4.58
224.15K
1.05M
193.19M
28.41M
2.43
0.61
7.480
4.345
0.00
0.00
+3.98%
+5.59%
+14.29%
+34.39%
+9.85%
+36.82%
+24.77%
3678
Enigmatig Ltd
Enigmatig Ltd
EGG
6.710
+0.250
+3.87%
--
7.26K
25.50K
192.91M
28.75M
0.00
1.11
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3679
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
89.780
-1.880
-2.05%
7.87
481.11K
30.84M
192.86M
2.15M
4.63
0.60
92.273
14.505
0.00
0.00
+4.40%
+8.89%
+11.78%
+100.13%
+149.39%
+475.51%
+117.86%
3680
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
0.000
0.00%
--
475.00
1.96K
192.19M
18.75M
0.00
0.25
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3681
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.950
+0.010
+0.06%
6.92
147.12K
1.43M
192.11M
12.04M
3.98
1.43
23.700
14.910
0.00
0.00
-0.68%
-2.45%
-9.06%
-14.66%
-10.39%
-25.43%
-10.19%
3682
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3683
American Superconductor Corp
American Superconductor Corp
AMSC
37.710
+1.560
+4.32%
7.28
1.24M
36.45M
191.83M
5.09M
8.02
1.58
70.486
16.900
0.00
0.00
+17.51%
+16.71%
+28.88%
+19.49%
-40.19%
+115.98%
+31.03%
3684
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.520
-0.160
-5.97%
--
111.31K
199.37K
191.59M
76.03M
13.80
0.93
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3685
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.065
+0.055
+0.78%
7.21
3.49M
12.90M
191.24M
27.07M
3.92
0.82
16.110
2.310
0.00
0.00
+8.19%
+24.17%
-5.55%
+8.53%
+9.03%
+303.71%
+13.77%
3686
Invivyd Inc
Invivyd Inc
IVVD
1.760
-0.020
-1.12%
7.77
16.62M
25.75M
190.99M
108.52M
8.42
3.29
3.070
0.461
0.00
0.00
+37.50%
+16.56%
-2.22%
-24.79%
+0.57%
+248.51%
-28.74%
3687
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
67.10K
383.56K
190.69M
18.75M
0.19
1.90
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3688
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.160
+0.010
+0.10%
--
236.00
1.32K
190.50M
18.75M
0.00
0.21
10.629
10.150
0.00
0.00
+0.30%
+0.20%
+0.00%
-0.39%
-1.93%
--
--
3689
Elme Communities
Elme Communities
ELME
2.140
+0.050
+2.39%
7.23
1.69M
2.26M
190.16M
88.86M
2.39
1.48
17.680
1.980
0.72
33.64
+4.39%
+5.94%
+2.39%
-25.17%
-87.22%
-85.64%
-87.70%
3690
BRT Apartments Corp
BRT Apartments Corp
BRT
14.060
-0.060
-0.42%
6.85
61.62K
311.39K
189.09M
13.45M
2.05
0.48
16.690
13.178
1.00
7.11
+3.00%
+3.38%
-2.50%
-4.35%
-5.26%
-7.86%
-4.35%
KeyAI