暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Orthofix Medical Inc
OFIX
9.270
-0.220
-2.32%
7.56
421.15K
2.93M
374.71M
40.38M
2.73
0.45
16.990
9.132
0.00
0.00
-10.95%
-24.57%
-21.17%
-27.97%
-41.70%
-17.60%
-38.85%
3662
Pioneer Bancorp Inc
PBFS
14.930
-0.070
-0.47%
5.68
10.94K
143.05K
374.40M
25.08M
1.26
0.52
15.180
11.240
0.00
0.00
-0.27%
+0.61%
+4.92%
+1.50%
+10.43%
+30.96%
+10.76%
3663
Nature's Sunshine Products Inc
NATR
21.280
-0.560
-2.56%
6.99
302.15K
6.00M
374.21M
17.56M
3.25
2.96
28.140
12.973
0.00
0.00
-2.65%
-4.49%
-21.65%
-21.48%
+0.52%
+37.65%
-1.39%
3664
Haverty Furniture Companies Inc
HVTa
24.250
-0.480
-1.94%
3.28
72.00
777.00
373.92M
16.09M
0.40
0.54
44.990
19.480
1.30
5.36
+4.17%
+4.02%
+13.32%
-4.90%
-1.02%
+15.40%
+4.80%
3665
Haverty Furniture Companies Inc
HVT
23.190
-0.630
-2.64%
5.96
83.47K
1.07M
373.92M
16.09M
3.31
0.90
27.673
19.320
1.30
5.60
+4.22%
+10.85%
+4.74%
-0.51%
-3.38%
+10.64%
-0.73%
3666
Atea Pharmaceuticals Inc
AVIR
4.670
-0.060
-1.27%
6.96
319.07K
1.19M
373.73M
78.13M
5.87
0.94
6.450
2.780
0.00
0.00
+10.14%
+9.37%
-15.25%
-6.22%
+51.13%
+57.24%
+30.81%
3667
Civeo Corp
CVEO
34.150
-0.800
-2.29%
8.03
58.71K
1.05M
373.71M
10.94M
2.77
0.65
36.500
19.750
0.00
0.00
-0.15%
-3.97%
+7.05%
+17.31%
+53.55%
+56.58%
+49.32%
3668
HCM IV Acquisition Units (Proposed)
HACQU
10.100
+0.000
+0.00%
--
3.71K
37.52K
373.38M
33.63M
0.01
0.12
10.200
10.000
0.00
0.00
-0.10%
+0.30%
+0.50%
+0.25%
--
--
--
3669
HCM IV Acquisition Ord Shs Class A
HACQ
9.990
-0.010
-0.10%
--
7.87K
72.68K
373.38M
33.63M
0.09
0.10
10.030
9.860
0.00
0.00
+0.00%
+0.20%
+0.60%
--
--
--
--
3670
Immuneering Corp
IMRX
5.770
+0.710
+14.03%
6.47
2.95M
11.04M
373.30M
64.69M
15.51
0.81
10.080
1.580
0.00
0.00
+10.54%
+12.26%
+10.11%
+11.61%
-13.75%
+237.43%
-12.31%
3671
Valens Semiconductor Ltd
VLN
3.530
+0.030
+0.86%
7.28
4.49M
8.73M
373.20M
105.72M
9.71
1.68
3.500
1.100
0.00
0.00
+15.36%
+4.75%
+62.67%
+145.14%
+110.12%
+57.59%
+148.59%
3672
ALOVU.NB
ALOVU
10.050
0.000
0.00%
--
0.00
0.00
372.19M
32.63M
0.00
0.51
10.100
9.930
0.00
0.00
+0.50%
+0.20%
+0.50%
+1.01%
--
--
--
3673
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.920
-0.010
-0.10%
--
9.83K
97.49K
372.19M
37.52M
0.05
15.07
9.950
9.820
0.00
0.00
-0.10%
+0.30%
+0.39%
--
--
--
--
3674
Delcath Systems Inc
DCTH
10.780
-0.170
-1.55%
6.69
424.74K
3.58M
372.14M
34.47M
4.33
0.94
17.352
8.120
0.00
0.00
-5.85%
-5.93%
+3.85%
+16.79%
+7.58%
-33.50%
+6.73%
3675
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.120
+0.080
+0.80%
--
1.62K
2.18K
371.63M
31.25M
3.08
0.59
10.700
9.940
0.00
0.00
+2.30%
+1.10%
+0.17%
+1.81%
--
--
--
3676
MOZAYYX Acquisition Redeemable Units
MZYX
9.910
0.000
0.00%
--
5.01K
45.69K
371.63M
37.50M
0.10
0.46
9.950
9.790
0.00
0.00
+0.00%
+0.00%
+0.00%
--
--
--
--
3677
Knot Offshore Partners LP
KNOP
11.000
-0.190
-1.70%
6.91
298.60K
1.53M
370.26M
35.68M
5.80
3.13
11.780
6.160
0.10
0.94
-4.60%
+1.10%
+2.04%
+5.06%
+8.91%
+72.41%
+6.28%
3678
Matrix Service Co
MTRX
13.130
-0.100
-0.76%
7.47
180.42K
2.03M
369.40M
28.12M
1.62
0.64
16.105
9.880
0.00
0.00
+4.79%
+7.18%
-2.88%
+16.19%
+9.42%
+7.45%
+12.22%
3679
FutureCrest Acquisition Units
FCRS_u
10.410
0.000
0.00%
--
150.00
323.00
368.00M
0.00
0.00
0.01
10.810
10.150
0.00
0.00
-0.10%
-0.29%
+0.39%
+2.16%
+1.17%
--
+1.66%
3680
FutureCrest Acquisition Ord Shs Class A
FCRS
10.240
+0.040
+0.39%
--
49.66K
354.51K
368.00M
0.00
0.39
0.28
10.920
10.020
0.00
0.00
+0.29%
-0.10%
+0.20%
+1.99%
+1.34%
--
+1.39%
3681
Palisade Bio Inc
PALI
2.120
+0.060
+2.91%
6.67
752.06K
1.02M
367.99M
167.42M
3.64
0.23
2.855
0.530
0.00
0.00
+5.47%
+17.13%
+6.00%
+21.84%
+17.78%
+185.71%
-9.79%
3682
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
367.53M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
3683
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
367.53M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
3684
Ranger Energy Services Inc
RNGR
15.460
+0.310
+2.05%
6.89
197.37K
1.44M
367.35M
23.78M
2.57
0.84
18.815
10.560
0.24
1.55
-5.33%
-4.74%
-11.45%
-11.66%
+10.43%
+45.16%
+10.59%
3685
Plumas Bancorp
PLBC
52.630
+0.050
+0.10%
7.10
28.80K
1.37M
366.73M
6.97M
1.35
0.58
54.580
39.700
1.23
2.33
-1.09%
+2.31%
+3.18%
+2.69%
+20.52%
+20.91%
+17.77%
3686
Gigcapital8 Units
GIWWU
10.320
0.000
0.00%
--
0.00
0.00
366.54M
0.00
3.39
0.69
10.660
10.010
0.00
0.00
+0.88%
--
--
--
+0.58%
--
--
3687
GigCapital8 Corp
GIWWR
0.340
0.000
0.00%
--
3.92K
991.00
366.54M
0.00
0.02
0.04
0.450
0.250
0.00
0.00
+9.68%
+10.57%
+23.56%
+19.21%
-5.56%
--
+9.68%
3688
GigCapital8 Corp
GIW
10.050
+0.010
+0.10%
--
4.66K
24.58K
366.54M
36.47M
0.09
1.82
10.060
9.870
0.00
0.00
-0.10%
+0.20%
+0.30%
+0.80%
+1.52%
--
--
3689
Genie Energy Ltd
GNE
13.880
-0.250
-1.77%
7.12
115.46K
541.14K
366.48M
26.40M
3.04
1.78
28.470
12.690
0.30
2.16
+0.14%
+6.36%
-0.64%
-5.90%
-3.94%
-34.34%
+0.73%
3690
Saratoga Investment Corp
SAR
22.510
+0.050
+0.22%
6.87
91.94K
1.14M
366.19M
16.22M
1.40
1.18
25.365
20.780
2.25
9.99
+1.26%
+1.72%
-3.39%
-5.02%
-1.10%
-8.18%
-2.43%
KeyAI
請登入後使用 KeyAI
登入
免費註冊