暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+9.09%
Denison Mines Corp+6.91%
礦產資源
+3.03%Foremost Clean Energy Ltd+18.63%
Blue Gold Ord Shs Class A+17.39%
Barrick Gold Corp+17.32%
金融科技與基礎設施
+2.35%Bullish+14.90%
CURRENC Group Inc+14.77%
Terawulf Inc+14.12%
科技設備
+1.45%Zepp Health Corp+25.62%
Optical Cable Corp+25.00%
AXT Inc+16.58%
軟體與資訊技術服務
+1.32%Focus Universal Inc+813.30%
SuperX AI Technology Ord Shs+26.26%
Acorn Energy Ord Shs+18.36%
汽車與零部件
+1.06%Power Solutions International Inc+7.34%
Quantumscape Corp+7.06%
Sypris Solutions Inc+7.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Armata Pharmaceuticals Inc
ARMP
7.960
+0.260
+3.38%
6.23
19.46K
108.17K
288.39M
36.23M
7.24
0.52
16.340
0.898
0.00
0.00
+2.84%
+30.07%
+12.91%
+17.93%
+204.98%
+294.06%
--
3662
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.790
+0.160
+1.51%
--
100.62K
802.98K
287.73M
26.67M
2.53
0.53
12.000
10.030
0.00
0.00
+1.79%
-1.91%
+5.59%
+4.25%
--
--
--
3663
Artius II Acquisition Inc
AACB
10.380
+0.010
+0.10%
--
10.00
104.00
287.27M
27.68M
0.00
0.00
10.390
9.850
0.00
0.00
-0.10%
+0.00%
+0.78%
+1.07%
+2.47%
--
--
3664
NewHold Investment Corp III
NHIC
10.400
-0.040
-0.38%
--
8.00
83.00
287.17M
27.61M
0.00
0.00
10.460
9.860
0.00
0.00
-0.48%
--
+0.19%
+0.29%
+2.16%
--
--
3665
Quanterix Corp
QTRX
6.145
+0.055
+0.90%
6.53
208.10K
919.75K
286.87M
46.68M
6.88
0.41
8.770
4.050
0.00
0.00
-5.46%
-11.14%
-23.76%
+22.90%
+24.14%
-21.52%
--
3666
Horizon Technology Finance Corp
HRZN
6.470
-0.150
-2.27%
7.29
622.18K
2.47M
286.72M
44.32M
2.26
0.91
9.990
5.705
1.32
20.40
-3.72%
-2.85%
-3.29%
-4.99%
-6.91%
-31.82%
--
3667
Velo3D Ord Shs
VELO
13.708
-0.492
-3.46%
--
733.51K
7.52M
286.67M
20.91M
5.85
0.42
23.840
1.425
0.00
0.00
+8.80%
+6.51%
-31.80%
+131.17%
--
--
--
3668
Gaotu Techedu Inc
GOTU
2.170
+0.010
+0.46%
6.40
339.61K
248.16K
286.64M
132.09M
2.54
0.70
4.560
2.060
0.00
0.00
-3.56%
-3.13%
-10.70%
-18.42%
-42.89%
-12.15%
--
3669
Marine Products Corp
MPX
8.190
-0.030
-0.36%
4.87
153.84K
842.58K
286.64M
35.00M
3.77
2.76
10.080
7.490
0.56
6.83
-16.09%
-11.46%
-13.52%
-2.73%
-7.25%
-7.77%
--
3670
Aspen Aerogels Inc
ASPN
3.470
+0.040
+1.17%
6.95
623.03K
859.63K
286.49M
82.56M
3.64
0.68
12.710
2.795
0.00
0.00
+6.77%
-2.80%
+5.15%
-4.14%
-51.20%
-71.08%
--
3671
Arqit Quantum Inc
ARQQ
18.715
+0.125
+0.67%
3.36
187.94K
2.53M
286.19M
15.29M
5.27
0.72
62.000
11.000
0.00
0.00
-7.21%
-19.57%
-30.35%
-40.42%
-42.43%
-0.77%
--
3672
FVCBankcorp Inc
FVCB
15.965
-0.025
-0.16%
7.58
56.70K
760.04K
286.05M
17.92M
3.13
1.25
16.340
9.490
0.12
0.75
+2.93%
+6.36%
+13.47%
+28.96%
+24.34%
+26.41%
--
3673
Simulations Plus Inc
SLP
14.178
-0.392
-2.69%
7.07
186.24K
1.85M
285.64M
20.15M
8.75
0.71
37.665
12.390
0.00
0.00
-15.46%
-29.50%
-27.66%
-19.31%
-1.88%
-61.48%
--
3674
Overseas Shipholding Group Ord Shs Class A
OSG
6.105
-0.005
-0.08%
--
143.66K
514.66K
285.11M
46.70M
2.61
0.32
12.115
5.550
0.00
0.00
+7.11%
-0.57%
-4.01%
-39.43%
-26.45%
-47.64%
--
3675
XOMA Royalty Corp
XOMA
23.138
-1.722
-6.93%
6.68
125.52K
2.10M
284.83M
12.31M
9.21
0.61
39.920
18.352
2.15
9.31
-12.59%
-10.28%
-22.49%
-32.91%
-27.10%
-12.12%
--
3676
Rezolute Inc
RZLT
3.105
-0.015
-0.48%
6.64
863.85K
1.71M
282.67M
91.04M
4.64
0.44
11.457
1.070
0.00
0.00
-4.17%
-8.14%
+18.06%
-69.07%
-52.60%
-35.85%
--
3677
American Realty Investors Inc
ARL
17.500
0.000
0.00%
5.20
180.00
1.91K
282.66M
16.15M
0.00
0.08
20.000
9.430
0.00
0.00
-2.07%
+3.55%
+10.48%
+5.61%
+24.11%
+23.24%
--
3678
Ares Commercial Real Estate Corp
ACRE
5.135
-0.065
-1.25%
6.70
292.97K
741.33K
282.54M
55.02M
2.59
0.74
6.095
3.350
0.70
13.63
-1.63%
+6.76%
+2.50%
+4.58%
+17.24%
-13.70%
--
3679
Clearwater Paper Corp
CLW
17.595
-0.195
-1.10%
7.16
66.84K
547.09K
282.19M
16.04M
3.14
0.33
31.710
16.440
0.00
0.00
+1.35%
-1.04%
-13.37%
-3.75%
-19.91%
-43.06%
--
3680
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3681
Bicycle Therapeutics PLC
BCYC
5.655
-0.005
-0.09%
7.34
96.06K
400.94K
282.01M
49.87M
5.30
0.16
13.110
5.270
0.00
0.00
-12.87%
-19.21%
-14.83%
-17.20%
-25.00%
-52.24%
--
3682
Legato Merger Corp III
LEGT
10.930
+0.080
+0.74%
--
3.64K
76.00
281.98M
25.80M
0.49
0.39
11.250
10.370
0.00
0.00
+0.18%
--
+0.55%
-2.16%
+2.05%
+4.99%
--
3683
So-Young International Inc
SY
3.355
-0.005
-0.15%
6.57
778.20K
1.88M
281.95M
84.04M
9.13
1.53
6.280
0.673
0.00
0.00
+18.97%
+10.00%
+27.08%
-21.79%
-7.19%
+273.76%
--
3684
Aardvark Therapeutics Inc
AARD
12.950
+0.300
+2.37%
--
47.36K
396.32K
281.60M
21.75M
4.90
0.40
19.580
4.880
0.00
0.00
-2.63%
-12.26%
-9.25%
+17.09%
+24.04%
--
--
3685
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3686
Oak Valley Bancorp
OVLY
33.550
-0.070
-0.21%
6.22
5.18K
156.78K
281.42M
8.39M
0.65
0.34
34.000
22.700
0.60
1.78
+3.84%
+4.42%
+10.65%
+15.89%
+21.51%
+20.25%
--
3687
GDEV Inc
GDEV
15.510
-0.470
-2.94%
5.89
1.25K
19.05K
281.20M
18.13M
9.07
0.57
42.200
8.600
0.00
0.00
+4.23%
-32.57%
+3.40%
-29.08%
+5.44%
+17.64%
--
3688
Gorilla Technology Group Inc
GRRR
12.381
+0.631
+5.37%
6.81
629.62K
5.99M
280.66M
22.67M
9.02
0.67
44.150
10.490
0.00
0.00
-6.13%
-9.96%
-2.51%
-11.63%
-31.10%
-41.79%
--
3689
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3690
Activate Energy Acquisition Units
AEAQU
10.250
+0.200
+1.99%
--
1.25K
11.70K
279.33M
27.25M
0.00
0.08
10.100
9.980
0.00
0.00
+2.09%
+1.99%
+2.50%
--
--
--
--
