暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3661
Ares Commercial Real Estate Corp
ACRE
5.210
+0.020
+0.39%
6.81
864.71K
1.82M
286.67M
55.02M
5.39
1.75
6.095
3.350
0.70
13.43
+7.42%
+2.36%
+9.00%
+18.68%
+20.32%
-7.95%
+9.00%
3662
BK Technologies Corp
BKTI
76.280
-2.740
-3.47%
7.58
29.74K
1.28M
285.46M
3.74M
3.75
0.80
89.230
26.200
0.00
0.00
-3.69%
-11.91%
+2.27%
+3.08%
+90.27%
+127.97%
+2.27%
3663
Repay Holdings Corp
RPAY
3.490
-0.050
-1.41%
7.15
994.19K
2.49M
284.68M
81.57M
2.82
1.28
7.840
2.975
0.00
0.00
-2.51%
-3.06%
-4.38%
-19.59%
-32.23%
-53.28%
-4.38%
3664
A2Z Cust2Mate Solutions Corp
AZ
6.790
-0.570
-7.74%
6.44
573.06K
2.73M
284.66M
41.92M
11.27
1.60
12.360
4.998
0.00
0.00
-8.61%
-6.22%
+4.30%
-2.72%
-28.15%
-8.24%
+4.30%
3665
Sound Point Meridian Capital Inc
SPMC
13.900
-0.300
-2.11%
--
28.48K
216.78K
284.59M
20.47M
2.18
2.31
22.300
13.060
2.83
20.35
-2.49%
-1.14%
+1.09%
-16.21%
-23.58%
-32.69%
+1.09%
3666
Spok Holdings Inc
SPOK
13.770
+0.410
+3.07%
7.68
124.75K
1.42M
283.54M
20.59M
3.44
0.79
19.309
12.260
1.25
9.07
+3.07%
+4.08%
+4.40%
-1.01%
-24.38%
-14.37%
+4.40%
3667
Methode Electronics Inc
MEI
7.990
+0.020
+0.25%
6.64
325.57K
1.19M
282.85M
35.40M
3.63
0.72
12.357
5.083
0.40
5.00
+8.27%
+7.68%
+20.33%
+18.02%
+23.30%
-29.42%
+20.33%
3668
Norwood Financial Corp
NWFL
30.430
+1.000
+3.40%
7.77
57.42K
1.19M
282.81M
9.29M
4.95
1.96
30.590
21.250
1.25
4.10
+9.38%
+7.60%
+8.48%
+14.31%
+25.85%
+14.31%
+8.48%
3669
Aardvark Therapeutics Inc
AARD
12.990
-0.360
-2.70%
--
168.41K
1.27M
282.47M
21.75M
10.51
1.19
19.580
4.880
0.00
0.00
-13.46%
-15.37%
-1.03%
+25.02%
+8.34%
--
-1.03%
3670
Perma-Fix Environmental Services Inc
PESI
15.270
-0.130
-0.84%
7.39
286.83K
3.21M
282.15M
18.48M
6.28
2.36
16.500
6.250
0.00
0.00
+4.02%
+4.30%
+21.29%
+19.02%
+36.58%
+49.27%
+21.29%
3671
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3672
San Juan Basin Royalty Trust
SJT
6.050
+0.030
+0.50%
5.11
290.26K
815.61K
281.98M
46.61M
3.98
1.23
7.220
3.765
0.00
0.00
+0.00%
+1.51%
+7.65%
+4.67%
+3.77%
+45.08%
+7.65%
3673
Aeluma Ord Shs
ALMU
15.790
-1.380
-8.04%
4.77
440.10K
4.50M
281.88M
17.85M
11.47
1.07
25.883
5.690
0.00
0.00
-5.68%
-27.00%
-8.04%
-3.60%
-23.39%
--
-8.04%
3674
Perspective Therapeutics Inc
CATX
3.790
-0.470
-11.03%
6.63
7.72M
17.65M
281.74M
74.34M
27.46
0.46
6.160
1.600
0.00
0.00
+39.85%
+52.82%
+37.82%
+45.77%
+2.99%
+6.76%
+37.82%
3675
SKYX Platforms Corp
SKYX
2.500
-0.020
-0.79%
6.35
912.01K
1.64M
281.67M
112.67M
6.26
0.71
3.290
0.880
0.00
0.00
-14.97%
+4.60%
+15.21%
+51.52%
+115.52%
+51.52%
+15.21%
3676
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3677
TSS Inc
TSSI
10.200
-0.370
-3.50%
6.66
1.18M
9.84M
281.40M
27.59M
8.89
1.12
31.940
5.630
0.00
0.00
-8.93%
-8.60%
+44.27%
-47.18%
-49.38%
-29.22%
+44.27%
3678
Legato Merger Corp III
LEGT
10.900
+0.010
+0.09%
--
2.73K
19.33K
281.21M
25.80M
0.09
0.15
11.250
10.351
0.00
0.00
+0.28%
-0.09%
+0.18%
+2.73%
--
+4.81%
+0.18%
3679
NI Holdings Inc
NODK
13.620
+0.180
+1.34%
4.08
26.80K
268.48K
280.98M
20.63M
4.38
2.85
15.360
12.010
0.00
0.00
+2.79%
+2.33%
+2.41%
+2.71%
+6.16%
-9.80%
+2.41%
3680
Vista Gold Corp
VGZ
2.230
-0.530
-19.20%
5.98
5.04M
5.93M
280.93M
125.98M
12.50
1.54
3.130
0.600
0.00
0.00
-22.57%
+1.83%
+13.20%
+38.51%
+116.50%
+248.44%
+13.20%
3681
Defi Technologies Ord Shs
DEFT
0.730
-0.052
-6.67%
--
5.24M
2.80M
280.59M
384.38M
7.67
1.42
6.200
1.000
0.00
0.00
-17.18%
-33.64%
-3.26%
-61.38%
-72.03%
--
-3.26%
3682
Proficient Auto Logistics Inc
PAL
10.080
+0.020
+0.20%
6.98
211.18K
1.66M
280.41M
27.82M
4.27
1.99
11.370
5.760
0.00
0.00
+0.40%
+0.70%
+4.56%
+36.03%
+66.61%
+2.44%
+4.56%
3683
Xerox Holdings Corp
XRX
2.190
+0.150
+7.35%
6.32
5.15M
6.61M
280.36M
128.02M
7.84
0.93
8.915
2.030
0.20
9.13
-5.19%
-18.59%
-7.59%
-31.99%
-47.48%
-74.36%
-7.59%
3684
Investar Holding Corp
ISTR
28.450
+0.240
+0.85%
7.57
103.88K
2.42M
279.55M
9.83M
2.30
1.33
31.770
15.390
0.43
1.52
+1.79%
+3.01%
+6.47%
+20.81%
+33.01%
+49.19%
+6.47%
3685
GSR IV Acquisition Corp
GSRFU
10.600
-0.010
-0.09%
--
100.00
1.06K
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
+2.32%
+2.42%
--
--
--
+2.42%
3686
Citizens Inc
CIA
5.550
0.000
0.00%
5.04
128.55K
267.54K
279.10M
50.29M
9.90
1.87
6.360
2.900
0.00
0.00
+0.54%
+1.28%
+14.91%
-4.15%
+21.18%
+12.58%
+14.91%
3687
Pure Cycle Corp
PCYO
11.580
-0.070
-0.60%
6.00
36.75K
330.44K
278.97M
24.09M
1.37
0.96
12.250
9.650
0.00
0.00
-2.11%
-0.94%
+5.37%
+5.27%
+16.85%
-1.45%
+5.37%
3688
Xponential Fitness Inc
XPOF
7.940
+0.210
+2.72%
7.08
401.73K
1.56M
278.90M
35.13M
5.62
0.97
18.870
5.380
0.00
0.00
+0.13%
-3.17%
-3.52%
+20.12%
+11.99%
-52.54%
-3.52%
3689
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.160
0.000
0.00%
--
4.91K
48.78K
278.81M
27.44M
0.09
1.71
10.600
10.000
0.00
0.00
--
-0.10%
+0.40%
--
--
--
+0.40%
3690
American Realty Investors Inc
ARL
17.230
-0.630
-3.53%
5.24
4.72K
36.41K
278.30M
16.15M
7.50
2.02
18.135
9.430
0.00
0.00
+3.42%
+5.58%
+7.29%
+8.64%
+33.05%
+22.55%
+7.29%
