暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Wen Acquisition Corp
WENNU
10.360
-0.080
-0.77%
--
1.09K
11.32K
386.07M
30.02M
0.00
0.72
11.910
10.230
0.00
0.00
+0.00%
-0.10%
+0.10%
+0.97%
+0.48%
-0.86%
+1.27%
3632
Wen Acquisition Corp
WENN
10.290
0.000
0.00%
--
20.01K
205.92K
386.07M
37.52M
0.00
7.28
10.400
9.670
0.00
0.00
+0.29%
+0.44%
+0.49%
+1.28%
+1.73%
--
+1.88%
3633
Xunlei Ltd
XNET
6.060
+0.130
+2.19%
5.02
348.21K
1.64M
385.74M
314.28M
6.82
1.03
11.030
4.020
0.00
0.00
+10.79%
-2.73%
-0.33%
+5.94%
-16.07%
+8.02%
-14.53%
3634
Materialise NV
MTLS
6.670
+0.190
+2.93%
7.63
240.57K
1.24M
385.65M
59.07M
3.93
1.45
6.800
4.780
0.00
0.00
+14.60%
+13.63%
+21.49%
+26.57%
+11.73%
+23.75%
+20.18%
3635
SCHMID Group NV
SHMD
6.670
-0.240
-3.47%
--
916.09K
4.12M
385.53M
43.06M
11.21
0.81
10.650
2.000
0.00
0.00
-10.47%
+0.45%
+12.67%
-20.41%
+30.27%
+141.67%
+7.67%
3636
Artiva Biotherapeutics Inc
ARTV
7.930
+0.320
+4.20%
6.33
707.58K
4.02M
385.30M
24.60M
12.87
2.20
14.530
1.470
0.00
0.00
-0.75%
-25.75%
-22.56%
+45.24%
+110.07%
+310.88%
+84.85%
3637
Honest Company Inc
HNST
3.500
-0.210
-5.66%
6.50
1.97M
4.88M
385.28M
112.81M
6.17
1.17
5.280
2.070
0.00
0.00
+9.72%
+9.72%
+0.00%
+19.45%
+24.56%
-30.42%
+35.66%
3638
SNDL Inc
SNDL
1.480
-0.010
-0.67%
7.22
882.84K
827.19K
385.05M
263.36M
2.01
0.79
2.890
1.150
0.00
0.00
+0.68%
+1.37%
+8.82%
-3.90%
-15.91%
+16.54%
-10.84%
3639
Citi Trends Inc
CTRN
46.010
-4.490
-8.89%
7.80
188.42K
6.27M
384.69M
8.30M
10.52
0.85
56.780
25.520
0.00
0.00
+20.35%
+7.27%
-5.54%
-4.35%
+2.54%
+73.75%
+10.71%
3640
Farmers & Merchants Bancorp Inc
FMAO
27.930
+0.120
+0.43%
7.02
51.56K
1.09M
384.55M
13.77M
1.16
0.81
29.831
22.587
0.90
3.25
+0.36%
+4.49%
+4.29%
+7.18%
+9.83%
+17.30%
+12.99%
3641
Quad/Graphics Inc
QUAD
7.450
-0.030
-0.40%
6.29
153.41K
416.63K
384.12M
50.90M
1.60
1.10
8.640
5.010
0.32
4.36
+3.62%
+2.05%
+0.13%
+7.81%
+25.21%
+27.79%
+18.82%
3642
Xperi Inc
XPER
7.950
-0.060
-0.75%
8.04
486.80K
1.85M
383.76M
48.09M
2.30
1.55
8.495
5.065
0.00
0.00
+5.30%
-1.00%
+18.83%
+24.41%
+35.43%
+2.05%
+35.67%
3643
Community Health Systems Inc
CYH
2.720
-0.080
-2.86%
6.32
1.00M
1.58M
383.29M
140.92M
4.46
0.71
4.430
2.385
0.00
0.00
-1.81%
-6.21%
-4.23%
-20.70%
-25.07%
-29.90%
-12.82%
3644
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.770
-0.040
-1.05%
6.09
54.84K
103.53K
382.90M
99.62M
1.52
0.93
4.450
3.470
0.14
3.85
-2.84%
-1.05%
-1.05%
-9.59%
+1.62%
-0.26%
+5.31%
3645
Enanta Pharmaceuticals Inc
ENTA
13.160
-0.070
-0.53%
7.46
188.00K
2.01M
382.67M
29.06M
2.19
0.87
17.150
5.870
0.00
0.00
-4.84%
-4.71%
-5.26%
-14.60%
-6.60%
+121.92%
-16.55%
3646
Avidia Bancorp Inc
AVBC
19.060
+0.380
+2.03%
6.05
63.66K
622.78K
382.65M
20.08M
2.35
1.17
21.430
14.000
0.05
0.26
-1.24%
-1.14%
-8.23%
-0.05%
+14.20%
--
+13.38%
3647
Vuzix Corp
VUZI
4.600
+0.100
+2.22%
6.78
4.35M
12.20M
382.53M
81.10M
16.11
1.19
5.620
1.830
0.00
0.00
-2.13%
+49.35%
+59.72%
+72.28%
+66.67%
+57.53%
+21.69%
3648
NACCO Industries Inc
NC
50.600
-0.130
-0.26%
5.12
14.30K
401.82K
381.55M
7.54M
1.93
1.29
59.421
35.430
1.01
1.99
+2.30%
-1.08%
+5.02%
-13.07%
+4.98%
+41.10%
+3.18%
3649
Verastem Inc
VSTM
4.330
+0.040
+0.93%
7.43
2.11M
6.81M
380.49M
66.75M
4.31
0.92
11.245
4.000
0.00
0.00
+1.41%
-8.07%
-20.70%
-25.47%
-59.15%
-42.42%
-43.91%
3650
Clearpoint Neuro Inc
CLPT
12.670
+0.430
+3.51%
7.15
1.60M
14.83M
379.97M
29.37M
11.07
3.38
30.100
8.270
0.00
0.00
+8.29%
-0.78%
+13.33%
+41.72%
-9.89%
+7.28%
-7.38%
3651
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3652
Airsculpt Technologies Inc
AIRS
5.380
-0.160
-2.89%
6.58
513.08K
2.13M
379.54M
70.55M
5.23
0.59
12.000
1.510
0.00
0.00
+2.28%
+13.50%
+100.75%
+193.19%
+60.12%
+22.00%
+171.72%
3653
Quicklogic Corp
QUIK
20.730
-0.830
-3.85%
7.00
633.41K
9.43M
377.80M
17.29M
10.11
1.23
23.800
4.800
0.00
0.00
+2.78%
+0.53%
+29.81%
+135.57%
+222.40%
+300.19%
+244.93%
3654
Citizens & Northern Corp
CZNC
21.060
-0.100
-0.47%
6.77
102.39K
1.74M
377.32M
15.53M
1.54
2.52
24.115
18.020
1.12
5.31
-0.61%
+1.45%
-4.62%
-7.91%
+2.73%
+13.53%
+4.41%
3655
Viemed Healthcare Inc
VMD
9.840
-0.170
-1.70%
8.17
278.67K
2.27M
377.23M
38.53M
2.19
1.50
10.180
5.930
0.00
0.00
+2.18%
+3.69%
-1.20%
+8.37%
+45.35%
+47.97%
+32.44%
3656
MGP Ingredients Inc
MGPI
17.650
-0.810
-4.39%
7.02
131.25K
1.86M
377.20M
21.29M
3.68
0.78
33.378
16.450
0.48
2.71
-2.49%
-3.18%
-11.48%
-5.56%
-28.54%
-40.01%
-27.37%
3657
TRX Gold Corp
TRX
1.150
+0.050
+4.55%
6.37
3.54M
2.87M
376.59M
325.68M
6.36
1.54
2.800
0.320
0.00
0.00
+4.55%
-4.17%
+5.50%
-34.66%
+51.32%
+249.65%
+24.88%
3658
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3659
Myriad Genetics Inc
MYGN
3.970
-0.250
-5.92%
6.87
6.04M
20.75M
374.96M
93.50M
7.64
4.88
8.590
3.530
0.00
0.00
+1.53%
+9.67%
-16.42%
-24.81%
-45.84%
-5.25%
-35.45%
3660
North American Construction Group Ltd
NOA
13.830
-0.070
-0.50%
6.79
103.56K
464.16K
374.86M
27.36M
2.15
0.52
24.900
16.450
0.34
2.49
-4.36%
-12.25%
-5.73%
-17.97%
-2.74%
-19.31%
-3.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊