市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.53%
2
以太幣
ETHUSD
+1.29%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+9.12%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+7.86%
4
Bonk
BONKUSD
+4.83%
5
Ethena
ENAUSD
+4.77%
6
Livepeer
LPTUSD
+4.60%
7
Phoenix
PHBUSD
+4.47%
8
GMT
GMTUSD
+4.19%
9
Pepe
PEPEUSD
+3.89%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
Pyth Network
PYTHUSD
-2.77%
5
EIDO
-2.76%
6
IAU
-2.67%
7
曼城粉絲代幣
CITYUSD
-2.66%
8
EWY
-1.90%
9
EWT
-1.84%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
GrafTech International Ltd
+878.22%
Babcock & Wilcox Enterprises Inc
+8.78%
Energy Vault Holdings Inc
+6.32%
礦產資源
+0.99%
New Found Gold Corp
+11.43%
Gold Resource Corp
+8.18%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.63%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+12.11%
Tokyo Lifestyle Co Ltd
+1.42%
Amcon Distributing Co
+1.34%
醫療服務與設備
+0.70%
Movano Inc
+73.25%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
908 Devices Inc.
MASS
6.250
-0.010
-0.16%
6.27
231.01K
1.20M
225.36M
36.06M
2.79%
1.17%
8.060
1.810
0.00
0.00%
-3.10%
-5.73%
-2.64%
-9.42%
+106.95%
+54.32%
+184.09%
3632
Ring Energy Inc
REI
1.090
-0.010
-0.91%
6.60
1.64M
1.01M
225.13M
206.54M
7.10%
0.51%
1.910
0.715
0.00
0.00%
+13.90%
+17.01%
+49.66%
+43.68%
-0.90%
-40.76%
-19.85%
3633
Editas Medicine Inc
EDIT
2.570
-0.080
-3.02%
5.45
1.15M
1.96M
224.59M
87.39M
7.98%
1.26%
4.120
0.910
0.00
0.00%
-8.21%
-15.18%
+5.32%
+41.20%
+64.74%
-32.72%
+102.36%
3634
AG Mortgage Investment Trust Inc
MITT
7.560
+0.070
+0.93%
6.89
109.41K
438.75K
224.46M
29.69M
1.60%
0.87%
7.950
5.625
2.06
27.28%
+1.34%
+2.43%
+8.46%
+4.41%
+1.74%
+3.70%
+13.68%
3635
Virginia National Bankshares Corp
VABK
41.610
+0.170
+0.41%
5.96
49.34K
1.40M
224.36M
5.39M
4.36%
0.62%
44.500
33.660
1.35
3.24%
-1.74%
+10.40%
+13.68%
+13.03%
+15.90%
+10.10%
+8.92%
3636
Tonix Pharmaceuticals Holding Corp
TNXP
29.630
-1.180
-3.83%
4.53
674.41K
15.61M
223.60M
7.55M
4.28%
0.59%
130.000
6.760
0.00
0.00%
-21.98%
-42.29%
-24.04%
-23.92%
+119.97%
-18.44%
-10.15%
3637
Mercer International Inc
MERC
3.330
+0.090
+2.78%
6.47
359.19K
850.18K
223.05M
66.98M
4.47%
0.68%
8.280
2.592
0.30
9.00%
+2.46%
+11.00%
+10.26%
-8.76%
-47.55%
-44.95%
-48.76%
3638
Southland Holdings Inc
SLND
4.090
+0.040
+0.99%
5.29
52.13K
143.11K
221.32M
54.11M
3.28%
1.06%
4.900
1.850
0.00
0.00%
-0.24%
-1.20%
+4.87%
+6.51%
+29.84%
-3.99%
+25.84%
3639
Babcock & Wilcox Enterprises Inc
BW
2.230
+0.180
+8.78%
6.20
5.76M
7.85M
221.19M
99.19M
15.77%
2.89%
2.990
0.224
1.93
86.88%
+29.65%
+42.94%
+139.06%
+175.68%
+123.00%
+81.30%
+35.97%
3640
InfuSystem Holdings Inc
INFU
10.780
+0.050
+0.47%
6.50
314.25K
2.13M
220.19M
20.43M
4.47%
0.78%
9.970
4.610
0.00
0.00%
+12.64%
+11.94%
+89.12%
+76.72%
+91.13%
+66.10%
+27.57%
3641
Neuronetics Inc
STIM
3.330
-0.110
-3.20%
5.96
1.47M
3.41M
220.16M
66.11M
8.72%
0.75%
5.920
0.520
0.00
0.00%
-2.05%
-0.29%
-24.66%
-14.17%
-23.09%
+262.23%
+106.83%
3642
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3643
Perma-Fix Environmental Services Inc
PESI
11.890
-0.030
-0.25%
6.36
148.29K
1.39M
219.40M
18.45M
3.02%
1.47%
16.250
6.250
0.00
0.00%
-2.22%
+2.23%
+12.06%
+15.77%
+64.22%
+10.39%
+7.40%
3644
Proficient Auto Logistics Inc
PAL
7.900
+0.000
+0.00%
--
175.46K
1.15M
219.14M
27.74M
1.70%
1.09%
19.430
5.875
0.00
0.00%
-5.04%
-0.12%
+20.06%
+4.49%
-19.05%
-58.57%
-2.10%
3645
First Internet Bancorp
INBK
25.115
-0.175
-0.69%
6.90
20.83K
413.65K
218.83M
8.71M
3.24%
0.50%
43.265
19.540
0.24
0.95%
-0.77%
+9.76%
+17.03%
+9.48%
-5.44%
-28.32%
-30.21%
3646
American Battery Technology Co
ABAT
2.470
-0.050
-1.98%
5.25
1.78M
2.72M
218.33M
88.39M
5.42%
0.50%
4.110
0.730
0.00
0.00%
-6.43%
-10.83%
+12.27%
+64.66%
+163.24%
+124.54%
+0.40%
3647
NioCorp Developments Ltd
NB
4.600
+0.020
+0.44%
4.71
1.96M
7.32M
217.07M
47.19M
6.55%
0.56%
5.190
1.270
0.00
0.00%
+11.11%
+5.74%
+45.56%
+71.00%
+144.68%
+152.74%
+196.77%
3648
Exagen Inc
XGN
9.860
+0.120
+1.23%
6.57
128.87K
984.07K
216.91M
22.00M
4.23%
0.45%
10.340
2.380
0.00
0.00%
-2.37%
+3.89%
+14.25%
+33.78%
+245.96%
+228.66%
+140.48%
3649
Korro Bio Inc
KRRO
23.080
-0.590
-2.49%
--
189.91K
3.53M
216.74M
9.39M
8.50%
1.47%
98.000
10.290
0.00
0.00%
+15.16%
+13.91%
+66.64%
+94.27%
+11.87%
-53.56%
-39.37%
3650
OP Bancorp
OPBK
14.540
+0.420
+2.97%
7.70
129.08K
1.48M
216.44M
14.89M
4.32%
3.42%
18.570
10.430
0.48
3.30%
+1.67%
+5.97%
+13.59%
+21.77%
+21.26%
+16.04%
-8.03%
3651
Alpine Income Property Trust Inc
PINE
15.270
+0.160
+1.06%
6.62
94.32K
936.36K
216.10M
14.15M
1.19%
1.64%
19.420
13.950
1.13
7.40%
+0.39%
+4.58%
+8.06%
+0.32%
-6.66%
-17.14%
-9.05%
3652
Atlantic International Corp
ATLN
3.960
+0.010
+0.25%
4.65
22.49K
68.55K
216.07M
54.56M
10.59%
0.29%
7.970
1.450
0.00
0.00%
-15.92%
-21.58%
+153.84%
+63.63%
-18.68%
--
-18.85%
3653
Inogen Inc
INGN
7.990
+0.030
+0.38%
6.31
167.36K
1.10M
216.05M
27.04M
2.95%
0.97%
13.330
5.700
0.00
0.00%
+3.09%
+7.10%
+28.66%
+24.45%
+7.68%
-38.44%
-12.86%
3654
CoreCard Corp
CCRD
27.670
-0.230
-0.82%
6.98
64.65K
978.31K
215.62M
7.79M
1.63%
0.98%
31.990
12.120
0.00
0.00%
-1.35%
+1.65%
-0.14%
+4.89%
+43.74%
+95.82%
+21.89%
3655
Old Point Financial Corp
OPOF
42.100
+0.940
+2.28%
6.04
205.96K
7.20M
214.83M
5.10M
4.19%
10.43%
42.675
17.020
0.56
1.33%
+0.91%
+1.69%
+5.59%
+8.25%
+39.31%
+124.53%
+61.55%
3656
Ironwood Pharmaceuticals Inc
IRWD
1.320
+0.000
+0.00%
6.33
548.55K
553.21K
214.41M
162.43M
2.90%
0.43%
5.205
0.527
0.00
0.00%
+3.93%
+28.15%
+71.11%
+119.23%
-7.69%
-73.06%
-70.20%
3657
Radcom Ltd
RDCM
13.230
-0.090
-0.68%
6.57
30.22K
321.04K
212.54M
16.07M
2.81%
0.49%
15.980
9.230
0.00
0.00%
-2.57%
+1.69%
+1.06%
+2.00%
+13.17%
+29.76%
+7.03%
3658
Sight Sciences Inc
SGHT
4.060
+0.020
+0.50%
5.83
59.86K
170.31K
211.26M
52.03M
3.21%
0.43%
7.030
2.030
0.00
0.00%
-4.01%
-3.33%
+24.15%
-4.24%
+65.71%
-40.38%
+11.53%
3659
Waton Financial Ltd
WTF
4.870
+0.120
+2.53%
--
239.16K
606.05K
210.41M
43.21M
6.09%
4.78%
19.850
4.050
0.00
0.00%
+0.58%
+11.56%
+6.33%
-24.26%
--
--
--
3660
First National Corp
FXNC
23.360
-0.010
-0.04%
6.77
8.99K
161.50K
209.99M
8.99M
1.11%
0.51%
26.970
16.220
0.61
2.63%
-0.97%
+4.94%
+10.34%
+18.88%
+5.17%
+35.18%
+1.52%
1
...
120
121
122
122
/
199
123
124
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊