暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+2.32%Smart Powerr Corp+79.33%
XCF Global Ord Shs Class A+60.24%
Maxeon Solar Technologies Ltd+34.86%
科技設備
+1.34%Lightwave Logic Inc+21.39%
Optical Cable Corp+19.54%
POET Technologies Inc+16.69%
礦產資源
+1.24%Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.48%
Contango ORE Inc+8.00%
鋸齒
+0.70%Centrus Energy Corp+4.17%
Denison Mines Corp+1.46%
Cameco Corp+0.93%
化學品
+0.39%CN Energy Group Inc+16.32%
Bioceres Crop Solutions Corp+5.94%
Sasol Ltd+5.63%
公用事業
+0.31%Nuvve Holding Corp+20.91%
SolarMax Technology Inc+6.93%
Sunation Energy Inc+5.92%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Yatsen Holding Ltd
YSG
3.180
+0.070
+2.25%
6.58
64.89K
85.53K
202.99M
63.83M
4.53
0.65
11.570
2.870
0.00
0.00
-2.45%
-3.34%
-24.64%
-31.61%
-61.73%
-12.88%
-18.25%
3632
W&T Offshore Inc
WTI
2.730
-0.040
-1.44%
6.50
4.46M
8.44M
202.98M
74.35M
4.15
0.39
4.040
1.090
0.00
0.00
-9.30%
-9.00%
-4.21%
+61.54%
+21.33%
+121.95%
+67.48%
3633
Dynamix Corp III
DNMXU
10.140
+0.070
+0.70%
--
105.00
1.06K
202.80M
20.00M
0.00
0.14
11.000
10.050
0.00
0.00
+1.00%
--
--
--
--
--
--
3634
Sound Point Meridian Capital Inc
SPMC
10.015
-0.375
-3.61%
--
26.28K
147.46K
202.63M
20.23M
2.08
0.76
20.200
8.360
2.83
28.25
+7.92%
+13.55%
+3.46%
-31.87%
-40.74%
-46.18%
-27.16%
3635
Galiano Gold Inc
GAU
2.690
+0.040
+1.51%
7.68
2.08M
3.12M
202.57M
75.30M
2.99
0.95
4.910
1.490
0.00
0.00
+3.07%
+16.45%
-12.38%
-5.28%
-11.22%
+131.90%
+6.32%
3636
Paysign Inc
PAYS
5.245
-0.285
-5.15%
7.38
1.16M
4.53M
202.50M
38.61M
8.31
1.11
8.880
1.890
0.00
0.00
-9.88%
+1.84%
+44.49%
+6.61%
-7.33%
+153.38%
+1.84%
3637
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
19.00
190.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
+0.50%
--
--
--
--
--
--
3638
Twelve Seas Investment II Ord Shs Class A
TWLV
9.910
+0.015
+0.15%
--
28.00
277.00
202.16M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
3639
Hudson Pacific Properties Inc
HPP
5.940
+0.060
+1.02%
7.08
346.64K
1.20M
201.95M
34.00M
3.65
0.42
21.700
5.260
0.00
0.00
+7.80%
+5.51%
-4.04%
-40.90%
-69.03%
-64.20%
-45.15%
3640
TDAC
TDAC
10.600
0.000
0.00%
--
197.00
2.09K
201.93M
19.05M
0.00
0.48
10.600
10.080
0.00
0.00
+0.38%
+0.28%
+0.47%
--
--
+5.16%
+1.05%
3641
NIU Technologies
NIU
2.895
+0.075
+2.66%
5.56
138.35K
309.54K
201.76M
69.69M
3.41
0.51
5.670
2.705
0.00
0.00
-0.17%
-4.77%
-30.91%
-10.37%
-37.47%
-2.20%
-4.46%
3642
Immunome Inc
IMNM
21.730
-0.730
-3.25%
7.67
762.39K
12.64M
201.71M
9.28M
4.76
0.63
27.650
5.150
0.00
0.00
-3.21%
+7.05%
+1.54%
+5.64%
+32.91%
+249.92%
+1.16%
3643
Vanda Pharmaceuticals Inc
VNDA
7.145
-0.185
-2.52%
7.04
610.28K
2.86M
201.69M
28.23M
3.96
0.59
9.940
3.809
0.00
0.00
+1.07%
-1.44%
-23.09%
-3.57%
+32.81%
+73.01%
-18.99%
3644
Antalpha Platform Holding Co
ANTA
8.730
-0.070
-0.79%
6.75
11.87K
98.91K
201.66M
23.10M
11.24
4.90
27.720
6.550
0.00
0.00
--
--
--
--
--
--
--
3645
Safehold Inc
SAFE
14.940
+0.150
+1.01%
7.24
128.65K
952.55K
201.65M
13.50M
2.01
0.30
17.160
12.760
0.42
2.85
+11.33%
+6.71%
+0.67%
-0.27%
-4.05%
-6.16%
+9.13%
3646
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3647
Community Bancorp VT Ord Shs
CMTV
35.860
+0.710
+2.02%
--
3.72K
64.07K
200.20M
5.58M
0.28
0.16
42.800
16.990
0.98
2.73
--
--
--
--
--
--
--
3648
Chicago Atlantic Real Estate Finance Inc
REFI
11.470
-0.010
-0.09%
7.03
44.91K
368.10K
200.19M
17.45M
1.17
0.30
15.200
10.740
1.88
16.39
+4.37%
-4.81%
-5.60%
-7.72%
-9.76%
-15.85%
-6.44%
3649
Nine Energy Service Inc
NINE
8.590
+0.070
+0.82%
4.94
24.18K
81.86K
200.15M
23.30M
8.30
0.30
10.500
7.320
0.00
0.00
+7.37%
--
--
+1968.38%
+1369.38%
+825.95%
+2384.81%
3650
Simulations Plus Inc
SLP
12.828
-0.162
-1.25%
7.66
1.09M
10.51M
199.77M
15.57M
22.01
4.50
36.450
11.090
0.00
0.00
+7.26%
+11.16%
+2.87%
-32.16%
-17.77%
-49.79%
-29.63%
3651
Harvard Ave Acquisition Units
HAVAU
10.130
0.000
0.00%
--
0.00
0.00
199.29M
19.67M
0.00
0.36
0.000
0.000
0.00
0.00
+0.20%
--
--
--
--
--
+0.40%
3652
1stdibs.Com Inc
DIBS
5.444
-0.106
-1.91%
7.08
29.33K
118.33K
199.24M
36.60M
2.52
0.22
6.625
2.300
0.00
0.00
-1.19%
-2.43%
-0.29%
-6.30%
+101.64%
+115.19%
-9.11%
3653
TruBridge Inc
TBRG
17.987
+0.087
+0.49%
7.69
82.91K
1.19M
199.00M
11.06M
2.23
0.50
27.150
13.880
0.00
0.00
+14.93%
+23.20%
+1.05%
-17.64%
-10.15%
-30.47%
-18.50%
3654
Lovesac Co
LOVE
15.390
-0.300
-1.91%
7.94
108.35K
1.19M
198.95M
12.93M
4.65
0.38
21.900
10.330
0.00
0.00
+5.34%
+36.32%
+39.02%
-4.17%
+2.60%
-3.39%
+4.34%
3655
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3656
InfuSystem Holdings Inc
INFU
9.390
-0.230
-2.39%
7.51
38.43K
176.63K
198.43M
21.13M
3.32
0.55
11.040
4.660
0.00
0.00
+0.97%
-4.09%
-2.29%
+7.44%
-1.26%
+85.21%
+4.68%
3657
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3658
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.180
+0.060
+0.59%
--
100.00
1.02K
197.35M
19.39M
0.00
0.01
10.160
9.950
0.00
0.00
+0.49%
--
--
--
--
--
+1.19%
3659
AIRO Group Holdings Inc
AIRO
7.895
-0.185
-2.29%
6.25
386.46K
2.19M
196.49M
24.89M
8.53
0.64
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3660
Provident Financial Holdings Inc
PROV
17.152
-0.007
-0.04%
6.62
10.66K
162.29K
196.21M
11.44M
1.29
0.58
17.175
13.760
0.56
3.25
+6.67%
+6.80%
+8.08%
+6.66%
+8.83%
+21.05%
+8.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊