tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電信服務

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

個人與家庭產品與服務

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

食品與飲料

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

食品藥品零售

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

消費品綜合企業

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Tredegar Corp
Tredegar Corp
TG
8.550
-0.330
-3.72%
5.70
138.21K
562.36K
298.33M
34.89M
4.72
0.77
9.430
6.250
0.00
0.00
-0.12%
+5.43%
+19.08%
+30.14%
+5.17%
+8.92%
+19.08%
3632
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.080
0.000
0.00%
--
1.83K
14.28K
297.61M
29.52M
0.39
0.02
10.121
9.972
0.00
0.00
+0.30%
+0.40%
+0.80%
+0.50%
--
--
+0.80%
3633
NL Industries Inc
NL Industries Inc
NL
6.080
-0.130
-2.09%
5.31
42.45K
154.09K
297.09M
48.86M
5.79
0.94
8.961
5.040
0.35
5.75
-2.25%
-2.88%
+11.15%
+3.05%
+3.22%
-18.36%
+11.15%
3634
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.700
+0.010
+0.15%
7.26
590.51K
3.04M
296.91M
44.32M
0.74
0.91
9.990
5.705
1.32
19.70
+0.75%
-1.18%
+3.88%
+0.60%
-6.56%
-28.65%
+3.88%
3635
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.310
0.000
0.00%
--
26.79K
258.25K
296.41M
28.75M
0.00
2.36
11.670
9.800
0.00
0.00
+0.00%
+0.00%
--
+0.78%
+0.19%
--
+0.10%
3636
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
5.780
-0.010
-0.17%
6.76
148.90K
721.50K
296.36M
51.27M
2.93
0.97
8.600
4.780
0.00
0.00
-4.62%
-10.66%
-13.86%
-11.76%
-15.87%
-31.68%
-13.86%
3637
Quanterix Corp
Quanterix Corp
QTRX
6.340
-0.350
-5.23%
6.46
512.00K
2.40M
295.97M
46.68M
8.66
0.55
9.920
4.050
0.00
0.00
-2.16%
-20.25%
-0.31%
+19.85%
+33.47%
-31.01%
-0.31%
3638
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.060
-0.030
-0.30%
--
105.00
1.06K
295.86M
29.41M
0.00
0.00
10.120
9.930
0.00
0.00
+0.00%
+0.15%
+0.60%
+0.70%
--
--
+0.60%
3639
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.910
-0.070
-2.35%
--
126.90K
145.48K
295.76M
101.64M
4.19
0.55
5.080
2.040
0.00
0.00
--
--
-18.03%
-40.73%
--
--
-18.03%
3640
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
12.990
-0.400
-2.99%
7.10
2.99M
31.14M
295.61M
22.76M
22.81
2.44
17.240
4.335
0.00
0.00
-8.20%
+7.09%
+39.98%
+24.19%
+117.22%
+112.25%
+39.98%
3641
Civeo Corp
Civeo Corp
CVEO
25.320
+0.260
+1.04%
8.03
30.79K
171.30K
294.86M
11.65M
1.85
0.96
27.550
18.010
0.50
1.97
+1.44%
+1.69%
+10.71%
+9.18%
+8.53%
+7.56%
+10.71%
3642
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.020
0.000
0.00%
--
6.39K
64.10K
294.64M
29.41M
0.19
0.04
10.200
9.960
0.00
0.00
-0.20%
+0.00%
+0.30%
-0.45%
--
--
+0.30%
3643
Immuneering Corp
Immuneering Corp
IMRX
4.630
-0.240
-4.93%
6.36
1.05M
3.72M
293.93M
63.48M
8.82
0.85
10.080
1.100
0.00
0.00
-13.62%
-0.22%
-29.64%
-29.42%
+42.46%
+138.66%
-29.64%
3644
SilverBox V Units
SilverBox V Units
SBXE_u
10.050
-0.020
-0.20%
--
1.70K
20.00
293.41M
29.20M
0.09
0.05
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
3645
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.640
+0.010
+0.05%
6.96
28.37K
489.85K
293.19M
14.20M
3.58
1.54
21.580
13.810
0.30
1.45
+1.83%
+3.30%
+3.25%
+8.57%
+9.15%
+9.15%
+3.25%
3646
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
3.120
+0.250
+8.71%
--
124.01K
293.59K
292.44M
93.73M
10.10
1.18
36.000
2.801
0.00
0.00
-8.29%
-37.31%
-34.80%
-52.71%
+1390.68%
+529.67%
-34.80%
3647
Chemung Financial Corp
Chemung Financial Corp
CHMG
60.770
+0.700
+1.17%
6.50
9.29K
507.87K
292.24M
4.81M
3.52
1.10
60.800
40.710
1.32
2.17
+6.99%
+7.12%
+8.91%
+19.20%
+22.15%
+20.22%
+8.91%
3648
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.670
+0.190
+2.54%
8.03
174.35K
1.00M
291.60M
38.02M
3.60
1.14
8.420
5.930
0.00
0.00
+4.78%
+1.72%
+3.23%
+16.74%
+8.03%
-6.35%
+3.23%
3649
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.160
-0.110
-0.77%
4.96
64.06K
411.57K
291.48M
20.58M
6.65
1.67
17.940
10.920
0.00
0.00
-4.90%
+1.87%
-0.98%
--
--
--
-0.98%
3650
TruBridge Inc
TruBridge Inc
TBRG
19.350
-0.230
-1.17%
7.20
91.99K
1.35M
290.27M
15.00M
4.26
1.58
32.000
17.860
0.00
0.00
-6.16%
-10.99%
-12.32%
+0.78%
+2.33%
-22.04%
-12.32%
3651
SilverBox V Units
SilverBox V Units
SBXE
9.930
0.000
0.00%
--
4.50K
30.00
289.91M
29.20M
0.10
0.14
10.050
9.880
0.00
0.00
--
--
--
--
--
--
--
3652
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.510
+0.040
+0.21%
5.73
283.98K
2.65M
289.02M
14.81M
2.18
0.61
21.797
16.342
0.00
0.00
+3.56%
+0.05%
-5.70%
-3.32%
-24.91%
-21.69%
-5.70%
3653
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.430
-0.010
-0.10%
--
67.01K
698.93K
288.00M
27.61M
0.00
0.77
10.440
9.860
0.00
0.00
--
-0.10%
--
+1.07%
+2.15%
--
+0.68%
3654
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.400
+0.010
+0.10%
--
34.00
354.00
287.82M
27.68M
0.00
0.00
10.390
9.850
0.00
0.00
+0.39%
+0.87%
+0.97%
--
+2.87%
--
+0.97%
3655
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.780
-0.150
-1.37%
--
243.35K
1.95M
287.47M
26.67M
2.19
0.40
12.000
10.030
0.00
0.00
-5.77%
+5.69%
+6.21%
+3.16%
--
--
+6.21%
3656
3D Systems Corp
3D Systems Corp
DDD
2.240
-0.070
-3.03%
6.33
3.19M
3.17M
287.27M
128.25M
8.05
0.92
4.999
1.320
0.00
0.00
-15.15%
-15.15%
+26.55%
-18.84%
+25.84%
-37.78%
+26.55%
3657
StealthGas Inc
StealthGas Inc
GASS
7.730
-0.100
-1.28%
7.63
59.03K
299.23K
287.26M
37.16M
3.06
0.77
8.180
4.900
0.00
0.00
-0.13%
-2.03%
+10.11%
+12.35%
+15.89%
+37.06%
+10.11%
3658
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
23.970
+0.190
+0.80%
--
80.21K
1.20M
287.17M
11.98M
1.26
0.99
25.560
19.240
0.00
0.00
+0.59%
-0.13%
+3.10%
+11.33%
+18.84%
--
+3.10%
3659
CompX International Inc
CompX International Inc
CIX
23.300
-0.410
-1.73%
5.34
2.44K
32.13K
287.13M
12.32M
0.61
0.72
31.690
17.324
1.20
5.15
-3.76%
-3.96%
+0.13%
+5.86%
-10.92%
-1.83%
+0.13%
3660
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.980
0.000
0.00%
--
0.00
0.00
286.93M
28.75M
0.15
3.90
10.090
9.870
0.00
0.00
+0.00%
+0.50%
--
--
--
--
--
KeyAI