暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.20%
Energy Fuels Inc+8.13%
Denison Mines Corp+6.10%
礦產資源
+2.85%Barrick Gold Corp+17.37%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+15.20%
金融科技與基礎設施
+2.41%CURRENC Group Inc+19.45%
Bullish+14.89%
Terawulf Inc+14.10%
科技設備
+1.50%Optical Cable Corp+25.10%
Zepp Health Corp+24.17%
AXT Inc+15.89%
軟體與資訊技術服務
+1.32%Focus Universal Inc+791.42%
SuperX AI Technology Ord Shs+27.57%
MMTEC Inc+23.14%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.66%
Kayne Anderson BDC Inc+2.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Perma-Fix Environmental Services Inc
PESI
16.170
+0.880
+5.76%
7.26
136.04K
1.48M
298.78M
18.48M
7.55
1.27
16.500
6.250
0.00
0.00
+2.67%
+8.16%
+13.95%
+4.93%
+40.00%
+72.02%
--
3632
Aimei Health Technology Co Ltd
AFJK
48.800
+0.340
+0.70%
--
2.19K
61.44K
298.74M
6.12M
3.09
0.43
130.370
6.750
0.00
0.00
-9.21%
-10.97%
-27.25%
+300.00%
--
+351.02%
--
3633
Jena Acquisition Corp II
JENA
10.310
+0.005
+0.05%
--
275.00
2.83K
298.73M
28.98M
0.00
0.01
10.500
10.020
0.00
0.00
-0.10%
+0.00%
--
+0.88%
+1.83%
--
--
3634
Citizens Inc
CIA
5.936
-0.044
-0.73%
5.04
26.63K
94.90K
298.52M
50.29M
2.75
0.38
6.360
2.900
0.00
0.00
+1.65%
+4.33%
+24.45%
+3.78%
+9.52%
+7.54%
--
3635
John Marshall Bancorp Inc
JMSB
20.980
+0.100
+0.48%
7.23
12.42K
156.59K
298.02M
14.20M
1.77
1.05
21.580
13.810
0.30
1.42
+0.24%
+4.90%
+7.42%
+8.65%
+10.07%
+6.07%
--
3636
SilverBox V Units
SBXE_u
10.200
+0.090
+0.89%
--
4.20K
15.31K
297.79M
29.20M
0.99
8.59
10.150
10.020
0.00
0.00
+1.49%
+1.19%
+0.89%
--
--
--
--
3637
Highview Merger Ord Shs Class A
HVMC
10.110
0.000
0.00%
--
10.01K
101.22K
297.34M
29.41M
0.00
0.38
10.120
9.930
0.00
0.00
+0.50%
-0.10%
+0.80%
--
--
--
--
3638
OTG Acquisition I Corp
OTGA
10.070
+0.010
+0.10%
--
886.00
4.03K
297.32M
29.52M
0.00
0.09
10.121
9.972
0.00
0.00
-0.05%
+0.10%
+0.20%
+0.10%
--
--
--
3639
Barnes & Noble Education Inc
BNED
8.720
-0.240
-2.68%
4.36
105.18K
508.35K
296.95M
34.05M
3.77
0.59
12.210
5.900
0.00
0.00
-7.04%
-2.46%
+4.81%
+11.65%
+4.18%
-18.96%
--
3640
Live Oak Acquisition Corp V
LOKV
10.310
0.000
0.00%
--
0.00
0.00
296.41M
28.75M
0.00
-0.96
11.670
9.800
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.10%
+0.83%
--
--
3641
Mereo BioPharma Group PLC
MREO
0.372
-0.052
-12.37%
6.75
3.92M
1.16M
295.92M
795.48M
10.05
1.48
3.166
0.200
0.00
0.00
-13.99%
-24.41%
-24.76%
-80.11%
-77.86%
-87.68%
--
3642
Rimini Street Inc
RMNI
3.225
-0.065
-1.98%
7.02
151.89K
354.44K
295.79M
91.72M
3.34
0.87
5.380
2.730
0.00
0.00
-7.33%
-12.13%
-17.31%
-18.35%
-19.98%
+14.77%
--
3643
Xponential Fitness Inc
XPOF
8.420
-0.130
-1.52%
7.24
64.24K
254.01K
295.76M
35.13M
3.62
0.17
18.870
5.380
0.00
0.00
-6.44%
+8.65%
+1.32%
+34.29%
-7.17%
-51.50%
--
3644
CompX International Inc
CIX
24.000
+0.190
+0.80%
5.35
1.40K
22.76K
295.75M
12.32M
1.17
0.65
31.690
17.324
1.20
5.00
+3.81%
+3.40%
+4.80%
+8.94%
-21.98%
+1.62%
--
3645
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
0.000
0.00%
--
0.00
0.00
294.94M
29.41M
0.00
-0.00
10.200
9.960
0.00
0.00
+0.00%
-0.10%
+0.30%
-0.50%
--
--
--
3646
Investar Holding Corp
ISTR
30.005
-0.105
-0.35%
7.91
61.58K
1.61M
294.83M
9.83M
2.12
0.85
31.770
15.390
0.43
1.44
+1.92%
+6.51%
+11.54%
+25.33%
+34.73%
+55.71%
--
3647
High Templar Tech American Depositary Shares
HTT
2.900
+0.010
+0.35%
--
49.89K
65.97K
294.74M
101.64M
1.21
0.40
5.080
2.040
0.00
0.00
+1.05%
-6.75%
-8.81%
-37.90%
--
--
--
3648
Norwood Financial Corp
NWFL
31.710
-0.180
-0.56%
7.46
9.90K
224.96K
294.71M
9.29M
1.28
0.35
32.230
21.250
1.25
3.94
+0.86%
+12.49%
+13.13%
+17.49%
+26.89%
+21.31%
--
3649
TruBridge Inc
TBRG
19.590
-0.660
-3.26%
7.27
37.74K
373.38K
293.87M
15.00M
6.24
0.25
32.000
17.860
0.00
0.00
-4.11%
-6.09%
-8.93%
+0.46%
+1.29%
-23.24%
--
3650
Larimar Therapeutics Inc
LRMR
3.423
+0.053
+1.56%
6.52
337.47K
679.24K
292.95M
85.59M
6.47
0.49
5.370
1.610
0.00
0.00
-2.49%
-4.93%
+2.78%
-5.71%
-12.24%
+1.56%
--
3651
Proficient Auto Logistics Inc
PAL
10.484
+0.004
+0.04%
7.06
82.03K
647.91K
291.65M
27.82M
4.48
0.40
11.370
5.760
0.00
0.00
-0.06%
+6.87%
+7.86%
+59.33%
+34.93%
-0.53%
--
3652
Western New England Bancorp Inc
WNEB
14.285
-0.035
-0.24%
7.58
19.01K
214.10K
291.03M
20.37M
1.36
0.43
14.520
7.630
0.28
1.96
+3.44%
+10.91%
+12.22%
+20.24%
+21.68%
+47.88%
--
3653
Alpine Income Property Trust Inc
PINE
19.685
+0.045
+0.23%
7.56
107.61K
1.47M
291.01M
14.78M
2.28
0.90
19.900
13.100
1.14
5.79
+11.47%
+11.21%
+15.73%
+21.36%
+36.04%
+22.80%
--
3654
Enanta Pharmaceuticals Inc
ENTA
13.600
+0.090
+0.67%
7.09
76.60K
682.42K
290.86M
21.39M
3.99
0.74
17.150
4.090
0.00
0.00
+3.11%
+5.26%
+3.74%
+12.96%
+66.46%
+177.55%
--
3655
Net Lease Office Properties
NLOP
19.630
+0.090
+0.46%
5.75
49.45K
494.56K
290.80M
14.81M
1.53
0.38
21.797
16.342
0.00
0.00
+1.03%
+5.54%
-1.85%
-5.09%
-24.52%
-20.46%
--
3656
American Realty Investors Inc
ARL
18.000
+0.500
+2.86%
5.20
176.00
1.85K
290.74M
16.15M
0.00
0.09
20.000
9.430
0.00
0.00
+0.73%
+6.51%
+13.64%
+8.63%
+27.66%
+26.76%
--
3657
SilverBox V Units
SBXE
9.950
+0.005
+0.05%
--
53.70K
513.29K
290.49M
29.20M
5.02
14.04
10.050
9.880
0.00
0.00
--
+0.30%
--
--
--
--
--
3658
3D Systems Corp
DDD
2.265
+0.065
+2.95%
6.25
854.41K
1.17M
290.47M
128.25M
6.36
0.43
4.850
1.320
0.00
0.00
+2.95%
-6.79%
-2.79%
+1.57%
+8.37%
-48.52%
--
3659
Burning Rock Biotech Ltd
BNR
32.150
-1.850
-5.44%
5.26
4.00K
82.73K
290.28M
9.03M
5.79
0.45
41.720
2.180
0.00
0.00
-18.67%
-9.16%
+37.98%
+169.26%
+216.13%
+414.40%
--
3660
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.800
+0.160
+1.50%
--
96.65K
772.26K
288.00M
26.67M
2.53
0.63
12.000
10.030
0.00
0.00
+1.89%
-1.82%
+5.69%
+4.35%
--
--
--
