tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
51231.000+0.17%
美國500指數
美國500指數
US500
7767.300-0.39%
美國科技股100指數
美國科技股100指數
NAS100
30761.300-1.27%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品與飲料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品藥品零售

+2.22%
Healthy Choice Wellness Corp+9.06%
Albertsons Companies Inc+5.11%
Kroger Co+3.65%

房地產

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保險

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

個人與家庭產品與服務

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
21.410
+0.050
+0.23%
6.06
100.00
2.15K
206.61M
9.65M
1.19
0.00
24.307
14.387
0.10
0.48
+2.08%
+1.51%
-2.31%
-5.72%
+7.00%
+37.63%
+22.80%
3632
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.250
0.000
0.00%
0.00
1.00K
10.23K
206.54M
20.15M
0.29
0.46
10.495
9.860
0.00
0.00
-0.39%
-0.05%
+0.00%
+1.79%
+1.69%
+1.69%
+1.69%
3633
Invivyd Inc
Invivyd Inc
IVVD
0.700
-0.029
-3.98%
7.28
596.71K
420.28K
206.23M
294.61M
20.57
36.99
3.070
0.528
0.00
0.00
-19.43%
-24.05%
-12.04%
-12.48%
-59.01%
-57.26%
-71.62%
3634
Franklin Covey Co
Franklin Covey Co
FC
18.250
+0.200
+1.11%
6.25
6.98K
127.63K
206.04M
11.29M
7.40
59.53
26.810
11.160
0.00
0.00
+6.72%
+6.11%
+0.28%
-10.98%
-20.89%
-0.22%
+8.76%
3635
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
11.350
-0.970
-7.87%
4.81
800.00
9.30K
206.00M
18.15M
18.18
0.01
16.790
4.400
0.00
0.00
+10.52%
+37.99%
+42.59%
-13.17%
-4.14%
-96.81%
-93.32%
3636
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.320
-0.160
-2.47%
5.82
33.47K
214.05K
205.65M
32.54M
6.48
54.80
8.690
4.155
0.05
0.89
+4.44%
+5.66%
+6.90%
-4.08%
-0.31%
-5.79%
+38.04%
3637
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
8.790
+0.230
+2.69%
5.74
22.56K
191.77K
205.07M
23.33M
8.41
0.17
45.000
8.230
0.00
0.00
-10.52%
-16.81%
-31.99%
-34.63%
-63.04%
-52.03%
-71.54%
3638
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
13.120
-0.030
-0.23%
6.23
826.00
10.84K
205.07M
15.63M
3.42
0.03
14.435
8.006
0.56
4.30
+2.85%
+3.83%
+5.00%
+2.49%
+21.08%
+33.83%
+39.34%
3639
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.420
-0.040
-0.42%
4.65
300.00
2.81K
204.41M
21.70M
6.87
0.01
10.490
7.390
0.00
0.00
+2.95%
+0.96%
+2.50%
-0.74%
+11.07%
+19.98%
+1.07%
3640
GoPro Inc
GoPro Inc
GPRO
1.180
-0.040
-3.28%
5.37
1.98M
2.37M
204.14M
173.00M
10.65
0.22
2.730
0.570
0.00
0.00
-8.14%
-9.54%
-16.25%
+69.77%
-1.25%
-46.14%
-15.96%
3641
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
16.300
+0.230
+1.43%
6.16
5.88K
95.69K
203.91M
12.51M
3.20
0.04
17.689
6.259
0.00
0.00
+0.68%
-1.21%
+8.73%
+15.76%
+74.63%
+97.94%
+111.00%
3642
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
26.680
+0.430
+1.64%
5.05
2.02K
53.46K
203.84M
7.64M
3.39
0.05
31.913
20.643
0.28
1.05
-1.50%
-2.97%
-6.53%
+1.44%
+8.50%
-8.20%
+12.61%
3643
Anbio Biotechnology
Anbio Biotechnology
NNNN
4.620
-0.280
-5.71%
0.00
1.50K
6.94K
202.77M
43.89M
8.98
0.04
44.730
4.550
0.00
0.00
-26.27%
-23.35%
-28.21%
-51.16%
-83.29%
-85.01%
-84.55%
3644
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.950
-0.020
-0.15%
4.06
1.70K
22.06K
202.54M
15.64M
2.66
8.20
13.050
6.732
0.00
0.00
+2.29%
+1.33%
+1.49%
+9.17%
+16.83%
+55.60%
+50.94%
3645
FreightCar America Inc
FreightCar America Inc
RAIL
6.170
-0.120
-1.91%
6.30
18.44K
113.25K
202.25M
32.78M
6.51
34.99
14.900
6.060
0.00
0.00
-8.44%
-16.49%
-8.31%
-21.77%
-30.80%
-38.51%
-44.17%
3646
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.590
+0.170
+11.97%
6.26
1.58M
2.42M
202.23M
127.19M
27.46
437.54
4.980
0.780
0.00
0.00
+29.92%
+20.99%
+29.92%
+28.86%
-63.81%
-65.09%
-55.10%
3647
Veea Inc
Veea Inc
VEEA
3.870
-0.840
-17.83%
4.20
21.49K
84.29K
201.90M
52.17M
29.21
0.00
8.880
1.900
0.00
0.00
+77.42%
+19.57%
+122.54%
-6.55%
-71.73%
-76.52%
-69.78%
3648
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.070
-0.020
-0.20%
0.00
0.00
0.00
201.81M
20.04M
0.39
0.13
10.100
9.840
0.00
0.00
-0.10%
-0.20%
+1.41%
+0.80%
+2.03%
+2.03%
+2.03%
3649
GDEV Inc
GDEV Inc
GDEV
11.110
-0.080
-0.71%
6.37
0.00
0.00
201.65M
18.15M
8.90
0.33
42.200
10.000
0.00
0.00
+0.72%
-0.71%
-1.84%
-11.05%
-19.26%
-17.54%
-25.40%
3650
Rxsight Inc
Rxsight Inc
RXST
4.850
+0.050
+1.04%
6.52
98.92K
473.39K
200.79M
41.40M
7.08
62.73
13.220
4.480
0.00
0.00
-1.02%
+0.00%
-23.38%
-1.42%
-34.28%
-40.93%
-53.45%
3651
Compugen Ltd
Compugen Ltd
CGEN
2.120
-0.030
-1.40%
5.47
64.92K
135.46K
200.45M
94.55M
8.37
0.37
3.235
1.430
0.00
0.00
-11.35%
-9.83%
-14.92%
-8.26%
-26.99%
+16.57%
+37.91%
3652
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.260
0.000
0.00%
0.00
0.00
0.00
200.38M
19.53M
0.00
0.00
10.260
9.890
0.00
0.00
+0.20%
+0.29%
+0.69%
+1.18%
+2.60%
+3.38%
+3.43%
3653
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.820
+0.140
+2.10%
5.94
6.57K
44.26K
200.37M
29.38M
3.59
14.88
11.000
5.600
0.00
0.00
-5.83%
-13.72%
-21.86%
-21.23%
+6.43%
-33.63%
-5.83%
3654
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.320
0.000
0.00%
0.00
0.00
0.00
200.10M
19.39M
0.19
0.01
10.380
9.950
0.00
0.00
+0.00%
+0.00%
+0.19%
+1.18%
+2.28%
+3.72%
+2.58%
3655
Ohmyhome Ltd
Ohmyhome Ltd
OMH
2.370
-0.060
-2.47%
2.25
404.00
956.44
200.10M
84.43M
9.67
0.04
3.750
2.330
0.00
0.00
-5.84%
-3.20%
-3.59%
-86.40%
-95.48%
-96.19%
-94.01%
3656
Energy Transition Special Opportunities Ord Shs Class A
Energy Transition Special Opportunities Ord Shs Class A
ETSS
10.000
+0.040
+0.40%
0.00
0.00
0.00
200.00M
20.00M
0.40
1.95
10.000
9.770
0.00
0.00
+0.50%
+0.60%
+0.70%
+1.32%
+1.32%
+1.32%
+1.32%
3657
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
10.550
-0.070
-0.66%
7.09
3.92K
40.86K
199.71M
18.93M
4.75
17.55
18.120
9.290
0.00
0.00
+0.57%
-0.10%
-9.68%
-23.94%
-6.05%
-31.14%
-14.51%
3658
Mega Matrix Inc
Mega Matrix Inc
MPU
2.910
+0.010
+0.34%
4.38
433.00
1.13K
198.93M
68.36M
11.03
0.53
3.880
2.580
0.00
0.00
-1.11%
-4.64%
-28.23%
-46.60%
-81.38%
-88.29%
-85.33%
3659
Pro-Dex Inc
Pro-Dex Inc
PDEX
62.210
-0.590
-0.94%
6.82
3.52K
220.59K
198.45M
3.19M
5.97
0.06
77.000
23.470
0.00
0.00
-10.33%
-14.00%
+1.93%
+6.20%
+17.62%
+78.09%
+60.78%
3660
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.270
0.000
0.00%
0.00
200.00
2.05K
198.11M
19.29M
0.77
0.01
10.350
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.08%
+2.50%
+3.42%
+3.32%

股票市場分析

納指跌超1%,OpenAI年化營收低於預期;科技股、AI硬體股遭拋售,美光跌近5%

OpenAI年化營收較先前報導低200億美元,令市場交投情緒低落,美國股市漲跌不一。科技股、AI硬體股遭拋售。截至收盤,道瓊指數漲0.10%,報51231.64點;那斯達克綜合指數跌1.25%,報27193.34點;標普500指數跌0.47%,報7765.36點。

TradingKey12 分鐘前
OpenAI年化營收較先前報導低200億美元,令市場交投情緒低落,美國股市漲跌不一。科技股、AI硬體股遭拋售。截至收盤,道瓊指數漲0.10%,報51231.64點;那斯達克綜合指數跌1.25%,報27193.34點;標普500指數跌0.47%,報7765.36點。
AMD股價預測:Muse推動AI智能體CPU需求增長,股價有望再次突破新高嗎?

隨著Meta Muse等個人AI智慧體應用推出,市場對伺服器CPU需求的預期持續升溫。瑞穗將AMD目標價由580美元上調至705美元,花旗則將目標價上調至800美元,認為AMD(AMD)有望成為新一輪CPU需求擴張的主要受惠者。

TradingKey2 小時前
隨著Meta Muse等個人AI智慧體應用推出,市場對伺服器CPU需求的預期持續升溫。瑞穗將AMD目標價由580美元上調至705美元,花旗則將目標價上調至800美元,認為AMD(AMD)有望成為新一輪CPU需求擴張的主要受惠者。
台積電利多落地!股價跌破470美元,這波回檔會跌到哪?

台積電利多出盡引爆賣壓,股價失守 470 美元大關,還會繼續下探嗎? 

TradingKey8 小時前
 台積電利多出盡引爆賣壓,股價失守 470 美元大關,還會繼續下探嗎? 
費城半導體跌超3%!晟碟大跌5%,花旗指AI資本支出仍擴張但獲利前景分化

美東時間10月8日,AI硬體股普遍受挫,費城半導體跌超3%。儘管AI基礎設施投資仍在擴張,但硬體企業的獲利前景已在分化,「AI需求繼續成長」的敘事或不足以支撐股價進一步上行。

TradingKey3 小時前
美東時間10月8日,AI硬體股普遍受挫,費城半導體跌超3%。儘管AI基礎設施投資仍在擴張,但硬體企業的獲利前景已在分化,「AI需求繼續成長」的敘事或不足以支撐股價進一步上行。
星巴克洽談收購Chipotle傳聞致股價大跌逾5%!Niccol曾執掌六年成交易最大看點

美東時間10月8日,星巴克(SBUX)股價今日盤中一度下跌超過5%。市場關注的焦點之一,是有關星巴克洽談收購Chipotle(CMG)的報導。

TradingKey5 小時前
美東時間10月8日,星巴克(SBUX)股價今日盤中一度下跌超過5%。市場關注的焦點之一,是有關星巴克洽談收購Chipotle(CMG)的報導。
川普8月豪擲517筆交易:買入Meta與SpaceX債券,賣出AMD和輝達

美國總統川普最新公布的財務申報文件顯示,其名下帳戶8月進行了517筆證券買賣。這些交易的合計金額約為7430萬美元至2.733億美元,其中最大一筆是金額介於500萬至2500萬美元的Meta股票買進。

TradingKey6 小時前
美國總統川普最新公布的財務申報文件顯示,其名下帳戶8月進行了517筆證券買賣。這些交易的合計金額約為7430萬美元至2.733億美元,其中最大一筆是金額介於500萬至2500萬美元的Meta股票買進。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有