tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
GrafTech International Ltd+878.22%
Babcock & Wilcox Enterprises Inc+8.78%
Energy Vault Holdings Inc+6.32%

礦產資源

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

醫療服務與設備

+0.70%
Movano Inc+73.25%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3631
908 Devices Inc.
908 Devices Inc.
MASS
6.250
-0.010
-0.16%
6.27
231.01K
1.20M
225.36M
36.06M
2.79%
1.17%
8.060
1.810
0.00
0.00%
-3.10%
-5.73%
-2.64%
-9.42%
+106.95%
+54.32%
+184.09%
3632
Ring Energy Inc
Ring Energy Inc
REI
1.090
-0.010
-0.91%
6.60
1.64M
1.01M
225.13M
206.54M
7.10%
0.51%
1.910
0.715
0.00
0.00%
+13.90%
+17.01%
+49.66%
+43.68%
-0.90%
-40.76%
-19.85%
3633
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.570
-0.080
-3.02%
5.45
1.15M
1.96M
224.59M
87.39M
7.98%
1.26%
4.120
0.910
0.00
0.00%
-8.21%
-15.18%
+5.32%
+41.20%
+64.74%
-32.72%
+102.36%
3634
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.560
+0.070
+0.93%
6.89
109.41K
438.75K
224.46M
29.69M
1.60%
0.87%
7.950
5.625
2.06
27.28%
+1.34%
+2.43%
+8.46%
+4.41%
+1.74%
+3.70%
+13.68%
3635
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
41.610
+0.170
+0.41%
5.96
49.34K
1.40M
224.36M
5.39M
4.36%
0.62%
44.500
33.660
1.35
3.24%
-1.74%
+10.40%
+13.68%
+13.03%
+15.90%
+10.10%
+8.92%
3636
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
29.630
-1.180
-3.83%
4.53
674.41K
15.61M
223.60M
7.55M
4.28%
0.59%
130.000
6.760
0.00
0.00%
-21.98%
-42.29%
-24.04%
-23.92%
+119.97%
-18.44%
-10.15%
3637
Mercer International Inc
Mercer International Inc
MERC
3.330
+0.090
+2.78%
6.47
359.19K
850.18K
223.05M
66.98M
4.47%
0.68%
8.280
2.592
0.30
9.00%
+2.46%
+11.00%
+10.26%
-8.76%
-47.55%
-44.95%
-48.76%
3638
Southland Holdings Inc
Southland Holdings Inc
SLND
4.090
+0.040
+0.99%
5.29
52.13K
143.11K
221.32M
54.11M
3.28%
1.06%
4.900
1.850
0.00
0.00%
-0.24%
-1.20%
+4.87%
+6.51%
+29.84%
-3.99%
+25.84%
3639
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
2.230
+0.180
+8.78%
6.20
5.76M
7.85M
221.19M
99.19M
15.77%
2.89%
2.990
0.224
1.93
86.88%
+29.65%
+42.94%
+139.06%
+175.68%
+123.00%
+81.30%
+35.97%
3640
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.780
+0.050
+0.47%
6.50
314.25K
2.13M
220.19M
20.43M
4.47%
0.78%
9.970
4.610
0.00
0.00%
+12.64%
+11.94%
+89.12%
+76.72%
+91.13%
+66.10%
+27.57%
3641
Neuronetics Inc
Neuronetics Inc
STIM
3.330
-0.110
-3.20%
5.96
1.47M
3.41M
220.16M
66.11M
8.72%
0.75%
5.920
0.520
0.00
0.00%
-2.05%
-0.29%
-24.66%
-14.17%
-23.09%
+262.23%
+106.83%
3642
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3643
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
11.890
-0.030
-0.25%
6.36
148.29K
1.39M
219.40M
18.45M
3.02%
1.47%
16.250
6.250
0.00
0.00%
-2.22%
+2.23%
+12.06%
+15.77%
+64.22%
+10.39%
+7.40%
3644
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.900
+0.000
+0.00%
--
175.46K
1.15M
219.14M
27.74M
1.70%
1.09%
19.430
5.875
0.00
0.00%
-5.04%
-0.12%
+20.06%
+4.49%
-19.05%
-58.57%
-2.10%
3645
First Internet Bancorp
First Internet Bancorp
INBK
25.115
-0.175
-0.69%
6.90
20.83K
413.65K
218.83M
8.71M
3.24%
0.50%
43.265
19.540
0.24
0.95%
-0.77%
+9.76%
+17.03%
+9.48%
-5.44%
-28.32%
-30.21%
3646
American Battery Technology Co
American Battery Technology Co
ABAT
2.470
-0.050
-1.98%
5.25
1.78M
2.72M
218.33M
88.39M
5.42%
0.50%
4.110
0.730
0.00
0.00%
-6.43%
-10.83%
+12.27%
+64.66%
+163.24%
+124.54%
+0.40%
3647
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.600
+0.020
+0.44%
4.71
1.96M
7.32M
217.07M
47.19M
6.55%
0.56%
5.190
1.270
0.00
0.00%
+11.11%
+5.74%
+45.56%
+71.00%
+144.68%
+152.74%
+196.77%
3648
Exagen Inc
Exagen Inc
XGN
9.860
+0.120
+1.23%
6.57
128.87K
984.07K
216.91M
22.00M
4.23%
0.45%
10.340
2.380
0.00
0.00%
-2.37%
+3.89%
+14.25%
+33.78%
+245.96%
+228.66%
+140.48%
3649
Korro Bio Inc
Korro Bio Inc
KRRO
23.080
-0.590
-2.49%
--
189.91K
3.53M
216.74M
9.39M
8.50%
1.47%
98.000
10.290
0.00
0.00%
+15.16%
+13.91%
+66.64%
+94.27%
+11.87%
-53.56%
-39.37%
3650
OP Bancorp
OP Bancorp
OPBK
14.540
+0.420
+2.97%
7.70
129.08K
1.48M
216.44M
14.89M
4.32%
3.42%
18.570
10.430
0.48
3.30%
+1.67%
+5.97%
+13.59%
+21.77%
+21.26%
+16.04%
-8.03%
3651
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
15.270
+0.160
+1.06%
6.62
94.32K
936.36K
216.10M
14.15M
1.19%
1.64%
19.420
13.950
1.13
7.40%
+0.39%
+4.58%
+8.06%
+0.32%
-6.66%
-17.14%
-9.05%
3652
Atlantic International Corp
Atlantic International Corp
ATLN
3.960
+0.010
+0.25%
4.65
22.49K
68.55K
216.07M
54.56M
10.59%
0.29%
7.970
1.450
0.00
0.00%
-15.92%
-21.58%
+153.84%
+63.63%
-18.68%
--
-18.85%
3653
Inogen Inc
Inogen Inc
INGN
7.990
+0.030
+0.38%
6.31
167.36K
1.10M
216.05M
27.04M
2.95%
0.97%
13.330
5.700
0.00
0.00%
+3.09%
+7.10%
+28.66%
+24.45%
+7.68%
-38.44%
-12.86%
3654
CoreCard Corp
CoreCard Corp
CCRD
27.670
-0.230
-0.82%
6.98
64.65K
978.31K
215.62M
7.79M
1.63%
0.98%
31.990
12.120
0.00
0.00%
-1.35%
+1.65%
-0.14%
+4.89%
+43.74%
+95.82%
+21.89%
3655
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.940
+2.28%
6.04
205.96K
7.20M
214.83M
5.10M
4.19%
10.43%
42.675
17.020
0.56
1.33%
+0.91%
+1.69%
+5.59%
+8.25%
+39.31%
+124.53%
+61.55%
3656
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.320
+0.000
+0.00%
6.33
548.55K
553.21K
214.41M
162.43M
2.90%
0.43%
5.205
0.527
0.00
0.00%
+3.93%
+28.15%
+71.11%
+119.23%
-7.69%
-73.06%
-70.20%
3657
Radcom Ltd
Radcom Ltd
RDCM
13.230
-0.090
-0.68%
6.57
30.22K
321.04K
212.54M
16.07M
2.81%
0.49%
15.980
9.230
0.00
0.00%
-2.57%
+1.69%
+1.06%
+2.00%
+13.17%
+29.76%
+7.03%
3658
Sight Sciences Inc
Sight Sciences Inc
SGHT
4.060
+0.020
+0.50%
5.83
59.86K
170.31K
211.26M
52.03M
3.21%
0.43%
7.030
2.030
0.00
0.00%
-4.01%
-3.33%
+24.15%
-4.24%
+65.71%
-40.38%
+11.53%
3659
Waton Financial Ltd
Waton Financial Ltd
WTF
4.870
+0.120
+2.53%
--
239.16K
606.05K
210.41M
43.21M
6.09%
4.78%
19.850
4.050
0.00
0.00%
+0.58%
+11.56%
+6.33%
-24.26%
--
--
--
3660
First National Corp
First National Corp
FXNC
23.360
-0.010
-0.04%
6.77
8.99K
161.50K
209.99M
8.99M
1.11%
0.51%
26.970
16.220
0.61
2.63%
-0.97%
+4.94%
+10.34%
+18.88%
+5.17%
+35.18%
+1.52%
KeyAI