暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.21%
Nexgen Energy Ltd+5.53%
礦產資源
+2.94%Barrick Gold Corp+18.67%
Foremost Clean Energy Ltd+15.22%
Ampco-Pittsburgh Corp+15.02%
金融科技與基礎設施
+1.84%CURRENC Group Inc+15.28%
TaoWeave Ord Shs+13.33%
Terawulf Inc+13.05%
科技設備
+1.60%Zepp Health Corp+24.53%
Optical Cable Corp+23.63%
AXT Inc+15.19%
集合投資
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.40%
FS KKR Capital Corp+1.88%
軟體與資訊技術服務
+1.02%Focus Universal Inc+789.63%
MMTEC Inc+17.76%
SuperX AI Technology Ord Shs+16.47%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3602
Graf Global Corp
GRAF
10.730
+0.070
+0.66%
--
1.12K
10.54K
308.49M
28.75M
0.00
1.48
11.850
10.130
0.00
0.00
+0.09%
+0.29%
+0.31%
+0.49%
+2.39%
+5.71%
--
3603
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3604
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3605
Trailblazer Acquisition Corp
BLZRU
10.254
+0.034
+0.33%
--
20.00
205.00
307.61M
30.00M
0.00
0.18
11.000
10.020
0.00
0.00
+0.04%
+0.20%
+0.04%
-0.64%
--
--
--
3606
Palladyne AI Corp
PDYN
7.300
+0.140
+1.96%
6.34
1.14M
6.08M
306.86M
42.04M
7.82
0.52
13.000
4.140
0.00
0.00
+7.04%
+18.70%
+15.14%
+7.20%
-1.62%
-39.72%
--
3607
Evolent Health Inc
EVH
2.750
-0.100
-3.52%
7.17
664.02K
1.01M
306.85M
111.59M
4.03
0.48
12.065
2.820
0.00
0.00
-15.65%
-25.88%
-34.06%
-45.44%
-69.52%
-72.34%
--
3608
Rithm Acquisition Corp
RAC
10.420
0.000
0.00%
--
734.00
2.13K
306.45M
29.41M
0.00
0.10
10.460
9.870
0.00
0.00
+0.19%
+0.19%
+0.87%
+0.00%
+1.26%
--
--
3609
Launch One Acquisition Corp
LPAA
10.650
+0.030
+0.28%
--
1.00
11.00
306.19M
28.75M
0.00
0.00
10.700
10.090
0.00
0.00
+0.09%
+0.19%
+0.28%
+1.24%
+1.96%
+5.34%
--
3610
Defi Technologies Ord Shs
DEFT
0.796
-0.002
-0.24%
--
860.36K
451.93K
305.96M
384.38M
5.89
0.45
6.200
0.890
0.00
0.00
+0.76%
-8.17%
-21.96%
-52.90%
-64.93%
--
--
3611
NL Industries Inc
NL
6.260
+0.070
+1.13%
5.30
11.11K
37.30K
305.88M
48.86M
3.05
0.30
8.961
5.040
0.35
5.59
+5.74%
+3.99%
-4.57%
+9.63%
+0.32%
-8.84%
--
3612
GoldMining Inc
GLDG
1.525
+0.105
+7.39%
5.76
2.03M
1.91M
305.34M
200.23M
5.63
0.75
3.100
0.980
0.00
0.00
+0.33%
-28.74%
+11.31%
+11.31%
+88.29%
+83.62%
--
3613
Benitec Biopharma Inc
BNTC
11.620
-0.500
-4.13%
6.88
147.47K
1.69M
305.03M
26.25M
5.28
3.37
17.150
9.700
0.00
0.00
-6.74%
-4.91%
-1.86%
-12.37%
-8.58%
+6.80%
--
3614
CoastalSouth Bancshares Ord Shs
COSO
25.450
0.000
0.00%
--
17.72K
337.24K
304.90M
11.98M
1.47
0.34
25.900
19.240
0.00
0.00
+3.54%
+7.34%
+9.94%
+18.98%
+20.27%
--
--
3615
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3616
Citizens Inc
CIA
6.050
+0.070
+1.17%
5.04
16.56K
54.39K
304.24M
50.29M
2.67
0.35
6.360
2.900
0.00
0.00
+3.60%
+6.33%
+26.83%
+5.77%
+11.62%
+9.60%
--
3617
Amarin Corporation PLC
AMRN
14.625
-0.125
-0.85%
6.49
21.90K
274.61K
304.18M
20.80M
3.59
0.66
20.900
7.080
0.00
0.00
-2.47%
-5.95%
-7.55%
-9.11%
-9.55%
+39.71%
--
3618
RMR Group Inc
RMR
17.818
+0.218
+1.24%
7.91
59.47K
762.30K
303.94M
17.06M
1.66
0.37
19.055
13.484
1.80
10.10
+16.46%
+15.78%
+9.18%
+14.51%
+9.31%
-3.95%
--
3619
LightWave Acquisition Corp
LWAC
10.105
+0.005
+0.05%
--
1.00
10.00
303.91M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
+0.05%
--
+0.25%
+0.00%
+1.35%
--
--
3620
Trailblazer Acquisition Corp
BLZR
10.130
+0.030
+0.30%
--
1.00
10.00
303.90M
30.00M
0.00
0.00
10.170
10.010
0.00
0.00
+0.20%
+0.80%
+1.00%
-0.10%
--
--
--
3621
Art Technology Acquisition Units
ARTCU
9.985
-0.005
-0.05%
--
2.70K
24.98K
303.88M
30.43M
0.10
0.06
10.010
9.970
0.00
0.00
-0.15%
-0.15%
+0.05%
--
--
--
--
3622
Blue Foundry Bancorp
BLFY
14.608
+0.078
+0.54%
6.82
61.26K
511.40K
303.28M
20.76M
1.78
0.39
14.585
7.612
0.00
0.00
+8.93%
+12.37%
+15.57%
+79.02%
+62.49%
+46.67%
--
3623
EVI Industries Inc
EVI
23.677
+0.177
+0.75%
5.96
1.38K
17.92K
303.24M
12.81M
1.76
0.18
34.484
14.848
0.00
0.00
-5.33%
-9.01%
-9.22%
-5.26%
-2.98%
+31.65%
--
3624
Flexsteel Industries Inc
FLXS
56.650
-0.900
-1.56%
7.69
47.82K
2.33M
302.85M
5.35M
4.01
1.31
59.950
29.380
0.77
1.35
+35.98%
+42.41%
+41.20%
+62.14%
+54.99%
+12.92%
--
3625
AC Immune SA
ACIU
3.015
-0.125
-3.98%
5.95
85.47K
148.87K
302.74M
100.41M
7.00
0.69
4.000
1.430
0.00
0.00
-7.80%
-13.36%
-11.58%
-11.06%
+40.23%
+15.52%
--
3626
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3627
Sky Harbour Group Corp
SKYH
8.885
-0.155
-1.71%
6.60
27.20K
116.31K
301.18M
33.90M
1.54
0.53
14.200
8.220
0.00
0.00
-4.26%
-4.15%
-5.38%
-8.87%
-13.91%
-21.72%
--
3628
PubMatic Inc
PUBM
6.517
+0.027
+0.42%
6.81
335.00K
1.40M
300.89M
46.17M
3.94
0.89
17.320
6.210
0.00
0.00
-9.48%
-15.36%
-22.14%
-40.59%
-22.96%
-60.67%
--
3629
Mereo BioPharma Group PLC
MREO
0.376
-0.049
-11.45%
6.75
3.44M
1.03M
299.02M
795.48M
10.05
1.91
3.166
0.200
0.00
0.00
-13.09%
-23.61%
-23.97%
-79.90%
-77.63%
-87.55%
--
3630
StealthGas Inc
GASS
8.040
+0.080
+1.01%
7.56
30.12K
175.30K
298.79M
37.16M
1.25
0.45
8.240
4.900
0.00
0.00
-0.37%
+5.38%
+2.30%
+17.98%
+13.25%
+41.56%
--
