tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
7.720
-0.060
-0.77%
5.76
32.51K
175.00K
232.98M
30.18M
2.69%
0.32%
9.930
2.775
0.00
0.00%
-6.76%
+6.85%
-1.71%
+16.61%
+4.32%
+118.72%
+80.17%
3602
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3603
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3604
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
6.930
+0.350
+5.04%
6.72
18.73K
119.57K
232.53M
33.55M
7.19%
0.47%
10.350
5.500
0.00
0.00%
+11.59%
+1026.46%
+1074.97%
+1043.94%
+798.83%
+696.55%
+766.14%
3605
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
34.160
-0.140
-0.41%
7.21
3.71K
109.98K
232.49M
6.81M
3.76%
0.39%
39.350
27.250
1.20
3.51%
-1.95%
+5.82%
+14.05%
+12.47%
+9.55%
-6.81%
-0.78%
3606
Stoneridge Inc
Stoneridge Inc
SRI
8.300
-0.090
-1.07%
7.38
140.25K
741.05K
232.42M
28.00M
2.81%
0.68%
14.620
3.540
0.00
0.00%
-2.46%
+5.59%
+12.61%
+53.13%
+60.85%
-40.84%
+32.37%
3607
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.730
+0.000
+0.00%
4.59
831.31K
933.04K
231.86M
134.02M
5.78%
0.82%
2.720
1.220
0.00
0.00%
+8.12%
+20.97%
+30.07%
+29.10%
+73.00%
-5.46%
+7.45%
3608
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.620
-0.290
-7.42%
6.05
1.40M
3.89M
231.78M
64.03M
9.97%
1.15%
9.500
1.610
0.00
0.00%
-7.41%
-9.72%
+5.23%
+47.75%
+25.69%
-55.08%
-6.45%
3609
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
33.430
+0.080
+0.24%
5.39
4.11K
119.55K
231.22M
6.92M
1.37%
0.40%
35.950
21.345
0.77
2.30%
+2.26%
+11.32%
+18.46%
+14.60%
+28.08%
+48.64%
+17.91%
3610
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.320
+0.010
+0.23%
6.06
84.98K
294.00K
231.18M
53.51M
3.94%
0.56%
10.370
4.000
0.00
0.00%
-9.05%
-7.88%
+1.88%
-25.38%
-21.73%
-6.08%
-48.26%
3611
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
3.850
-0.030
-0.75%
--
100.68K
173.55K
231.00M
60.00M
7.17%
1.91%
30.500
2.460
0.00
0.00%
+13.56%
+22.41%
+18.09%
-20.12%
-19.79%
--
-58.82%
3612
Investar Holding Corp
Investar Holding Corp
ISTR
23.440
-0.170
-0.72%
7.80
35.08K
617.75K
230.65M
9.84M
1.18%
0.64%
24.805
15.390
0.42
1.81%
+0.08%
+6.49%
+10.20%
+24.68%
+37.55%
+27.11%
+6.73%
3613
Intchains Group Ltd
Intchains Group Ltd
ICG
1.900
-0.070
-3.55%
5.30
59.09K
63.98K
230.23M
121.17M
9.13%
0.35%
12.040
1.190
0.00
0.00%
-9.52%
-12.03%
-30.14%
-6.86%
-48.36%
-66.69%
-42.42%
3614
Asure Software Inc
Asure Software Inc
ASUR
8.400
+0.000
+0.00%
6.53
69.54K
459.84K
229.87M
27.36M
2.19%
0.53%
12.740
7.510
0.00
0.00%
-3.00%
+1.20%
+0.35%
-14.02%
-16.99%
-4.21%
-10.73%
3615
RGC Resources Inc
RGC Resources Inc
RGCO
22.240
+0.065
+0.29%
7.99
6.28K
128.21K
229.60M
10.32M
1.03%
0.39%
24.200
19.060
0.82
3.69%
-3.68%
+3.82%
+13.00%
+8.01%
+10.92%
+7.38%
+10.86%
3616
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
5.350
-0.090
-1.65%
6.64
1.33M
4.79M
229.48M
42.89M
6.61%
0.64%
5.470
1.040
0.00
0.00%
+32.75%
+46.57%
+80.74%
+84.48%
+168.84%
+302.25%
+51.55%
3617
LCNB Corp
LCNB Corp
LCNB
16.180
+0.140
+0.87%
7.14
34.12K
381.38K
229.36M
14.18M
2.24%
1.76%
17.920
13.335
0.88
5.43%
+0.46%
+7.50%
+13.94%
+15.90%
+11.27%
+6.09%
+6.93%
3618
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3619
Smith-Midland Corp
Smith-Midland Corp
SMID
43.170
+1.450
+3.48%
5.84
17.45K
555.05K
229.04M
5.31M
9.97%
1.27%
51.960
25.130
0.00
0.00%
+4.93%
+2.37%
+21.91%
+47.18%
+25.97%
+28.10%
-2.90%
3620
Torrid Holdings Inc
Torrid Holdings Inc
CURV
2.180
-0.005
-0.23%
5.41
184.03K
139.60K
228.90M
105.00M
3.42%
0.44%
7.250
2.080
0.00
0.00%
-4.38%
+1.39%
-12.79%
-57.17%
-62.21%
-67.98%
-58.31%
3621
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.870
-0.040
-0.31%
6.47
38.88K
306.75K
228.90M
17.79M
1.08%
0.97%
13.020
10.090
0.00
0.00%
+0.00%
+2.95%
+6.01%
+13.39%
+13.59%
+26.79%
+12.89%
3622
Immersion Corp
Immersion Corp
IMMR
7.060
+0.050
+0.71%
--
269.84K
1.34M
228.72M
32.40M
1.42%
0.81%
10.417
6.470
0.00
0.00%
+0.00%
+0.14%
+3.67%
-8.31%
-6.73%
-17.90%
-16.77%
3623
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3624
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
12.950
-0.470
-3.50%
6.57
710.26K
6.73M
228.18M
17.62M
4.99%
1.12%
20.000
5.300
0.00
0.00%
-8.99%
-5.33%
-16.50%
+8.27%
+102.02%
+87.13%
+51.63%
3625
Rocky Brands Inc
Rocky Brands Inc
RCKY
30.430
-0.240
-0.78%
6.95
61.78K
1.47M
227.04M
7.46M
2.60%
0.67%
33.040
11.930
0.62
2.03%
+9.06%
+15.09%
+21.33%
+31.90%
+61.26%
-4.72%
+33.46%
3626
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.500
-0.020
-0.19%
--
17.00
179.00
227.03M
21.62M
0.00%
0.00%
10.829
9.950
0.00
0.00%
+0.00%
+0.09%
+0.38%
+0.96%
+2.94%
+5.42%
--
3627
First Western Financial Inc
First Western Financial Inc
MYFW
23.360
+0.210
+0.91%
7.52
20.02K
398.66K
227.01M
9.72M
1.44%
0.59%
24.880
17.100
0.00
0.00%
+1.60%
+8.24%
+10.81%
+12.14%
+22.04%
+31.30%
+19.48%
3628
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3629
NIP Group Inc
NIP Group Inc
NIPG
1.997
+0.080
+4.21%
--
88.35K
155.55K
226.45M
113.40M
4.73%
0.83%
8.400
0.990
0.00
0.00%
-1.96%
+16.85%
+14.77%
+47.92%
+23.27%
-74.39%
-69.69%
3630
Annexon Inc
Annexon Inc
ANNX
2.060
-0.060
-2.83%
4.33
1.02M
1.51M
226.25M
109.83M
4.48%
0.78%
7.850
1.285
0.00
0.00%
-10.82%
-15.57%
-15.91%
-15.22%
-21.07%
-65.95%
-59.84%
KeyAI