暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Berto Acquisition Ord Shs
TACO
10.485
-0.005
-0.05%
--
187.40K
1.90M
393.38M
37.52M
0.28
1.54
11.320
10.110
0.00
0.00
+0.62%
+0.82%
+1.30%
+2.89%
+3.24%
--
+3.40%
3602
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
393.25M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
3603
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
0.000
0.00%
--
0.00
0.00
393.25M
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
3604
M-Tron Industries Inc
MPTI
91.000
+3.320
+3.79%
7.48
70.85K
3.71M
393.25M
3.57M
6.59
1.15
87.750
35.275
0.00
0.00
+14.39%
+15.03%
+36.27%
+35.98%
+76.94%
+96.67%
+70.99%
3605
Starz Entertainment Ord Shs
STRZ
23.380
-0.950
-3.90%
5.14
78.03K
1.52M
392.54M
16.80M
6.57
0.71
24.390
8.400
0.00
0.00
+7.69%
+6.61%
+27.48%
+79.57%
+128.10%
+11.55%
+99.83%
3606
Designer Brands Inc
DBI
7.720
-0.170
-2.15%
5.74
471.85K
1.78M
391.79M
49.80M
4.18
1.19
8.751
2.175
0.20
2.59
+12.37%
+15.92%
+2.93%
+9.35%
+63.91%
+117.46%
+3.90%
3607
Boston Omaha Corp
BOC
12.880
-0.500
-3.74%
5.76
192.25K
1.05M
391.61M
30.67M
4.33
0.61
15.100
10.520
0.00
0.00
+4.46%
+11.23%
+7.15%
-0.62%
-4.31%
-12.38%
+4.12%
3608
OmniAb Inc
OABI
2.700
-0.020
-0.74%
7.61
456.04K
922.29K
391.43M
144.78M
3.30
0.64
2.730
1.220
0.00
0.00
+5.88%
+23.29%
+94.24%
+49.17%
+37.06%
+112.60%
+45.95%
3609
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3610
FIRST BANK (Hamilton)
FRBA
15.640
-0.110
-0.70%
7.61
63.07K
834.58K
391.09M
25.06M
2.60
0.97
18.110
14.260
0.27
1.72
+0.13%
+3.58%
+5.39%
-3.40%
-0.70%
+7.64%
-4.98%
3611
Forte Biosciences Inc
FBRX
19.070
-1.700
-8.18%
6.33
392.92K
5.04M
390.53M
12.95M
10.18
2.37
35.800
7.780
0.00
0.00
-13.32%
-20.41%
-28.47%
-39.96%
-7.25%
+124.35%
-30.07%
3612
Costamare Bulkers Holdings Ord Shs
CMDB
16.140
-0.470
-2.83%
2.71
29.16K
210.32K
390.27M
24.18M
4.15
0.75
19.925
8.460
0.00
0.00
-11.32%
-15.14%
-6.60%
-16.02%
-4.89%
+72.44%
+4.74%
3613
Centurion Acquisition Corp
ALFUU
10.900
0.000
0.00%
--
1.60K
5.49K
389.92M
35.94M
0.00
4.24
11.090
10.560
0.00
0.00
--
--
-5.22%
--
--
+3.85%
--
3614
Centurion Acquisition Corp
ALF
10.850
-0.040
-0.37%
--
1.42M
15.46M
389.92M
35.94M
0.27
9.68
10.890
10.450
0.00
0.00
-0.14%
+0.09%
+0.18%
+0.74%
+2.36%
+3.53%
+1.88%
3615
Investar Holding Corp
ISTR
28.260
-0.020
-0.07%
6.58
78.66K
1.89M
389.81M
13.74M
1.34
0.49
31.770
17.890
0.44
1.55
-1.12%
+1.40%
+1.98%
+0.14%
+8.15%
+48.66%
+5.76%
3616
Newegg Commerce Inc
NEGG
18.570
-0.040
-0.21%
4.03
92.56K
1.19M
389.47M
20.97M
7.52
0.98
137.839
4.820
0.00
0.00
-8.11%
-16.54%
-46.81%
-56.97%
-76.19%
+283.68%
-63.42%
3617
TruBridge Inc
TBRG
25.960
+0.020
+0.08%
7.09
151.74K
2.53M
389.38M
14.91M
0.07
0.79
26.510
13.880
0.00
0.00
+0.23%
+0.46%
+1.01%
+35.07%
+10.05%
+8.48%
+17.63%
3618
GP-Act III Acquisition Corp
GPATU
10.910
-0.190
-1.71%
1.47
3.00
33.00
389.20M
35.94M
0.00
0.00
11.690
10.000
0.00
0.00
-4.21%
--
+5.12%
-0.09%
--
--
--
3619
GP-Act III Acquisition Corp
GPAT
10.800
0.000
0.00%
4.20
32.00
251.00
389.20M
35.94M
0.00
0.03
11.210
10.420
0.00
0.00
+0.00%
-0.37%
-0.09%
+0.09%
+1.31%
+3.15%
+1.03%
3620
M3-Brigade Acquisition V Corp
MBAVU
10.910
-0.690
-5.95%
--
250.00
2.73K
388.48M
0.00
0.00
0.72
16.780
10.200
0.00
0.00
+1.02%
+5.41%
-1.35%
+1.02%
+1.47%
-15.98%
--
3621
M3-Brigade Acquisition V Corp
MBAV
10.810
+0.010
+0.09%
--
27.60K
112.17K
388.48M
35.94M
0.37
0.16
13.730
10.480
0.00
0.00
+0.09%
+0.00%
+0.37%
+1.03%
+1.89%
-8.39%
+1.69%
3622
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3623
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.030
+0.030
+0.30%
--
10.00
100.00
388.20M
0.00
0.00
0.00
10.100
9.900
0.00
0.00
+0.80%
+1.31%
--
+0.89%
--
--
--
3624
Lafayette Digital Acquisition I Units
ZKP
9.930
+0.010
+0.10%
--
41.04K
309.79K
388.20M
39.09M
0.20
16.53
10.040
9.850
0.00
0.00
+0.10%
+0.30%
+0.30%
+0.61%
--
--
--
3625
Vanda Pharmaceuticals Inc
VNDA
6.450
-0.190
-2.86%
7.19
809.46K
3.94M
387.87M
60.14M
4.06
0.82
9.940
4.140
0.00
0.00
+3.86%
+0.94%
-9.15%
-21.34%
+24.04%
+48.62%
-26.87%
3626
RDAGU
RDAGU
10.480
0.000
0.00%
--
0.00
0.00
387.75M
0.00
0.00
0.03
11.730
10.222
0.00
0.00
-0.10%
-0.19%
+0.10%
+0.48%
+0.67%
+2.04%
+0.48%
3627
RDAG
RDAG
10.340
0.000
0.00%
--
43.00
434.00
387.75M
37.50M
0.09
0.01
12.640
9.768
0.00
0.00
+0.39%
+0.73%
+0.88%
+1.17%
+1.77%
--
+2.12%
3628
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3629
Atomera Inc
ATOM
9.980
-1.190
-10.65%
6.89
1.47M
10.50M
386.39M
32.35M
13.51
0.68
12.365
1.891
0.00
0.00
+17.27%
+3.63%
+22.00%
+108.35%
+297.61%
+62.28%
+351.58%
3630
Real Brokerage Inc
REAX
1.800
+0.050
+2.86%
6.80
2.63M
3.13M
386.30M
210.48M
4.57
0.89
5.405
1.630
0.00
0.00
+1.12%
+5.26%
-14.29%
-34.78%
-53.73%
-56.31%
-50.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊