暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+2.72%Smart Powerr Corp+87.17%
XCF Global Ord Shs Class A+52.59%
Maxeon Solar Technologies Ltd+34.98%
科技設備
+1.35%Lightwave Logic Inc+23.93%
Optical Cable Corp+22.15%
POET Technologies Inc+16.37%
礦產資源
+1.25%Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.65%
Contango ORE Inc+7.42%
鋸齒
+0.55%Centrus Energy Corp+3.48%
Denison Mines Corp+1.14%
Cameco Corp+0.71%
化學品
+0.52%CN Energy Group Inc+12.88%
Texxon Holding Ltd+5.65%
Sasol Ltd+5.46%
公用事業
+0.39%Nuvve Holding Corp+21.94%
CDT Environmental Technology Investment Holdings Ltd+9.09%
SolarMax Technology Inc+8.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Dynamix Ord Shs Class A
ETHM
10.495
-0.005
-0.05%
--
7.17K
55.92K
209.90M
20.00M
0.09
0.01
15.240
9.940
0.00
0.00
+0.24%
--
--
--
+0.33%
+5.58%
+1.99%
3602
Gran Tierra Energy Inc
GTE
7.509
-0.081
-1.07%
6.46
337.05K
1.49M
209.47M
27.90M
3.49
0.58
9.740
3.090
0.00
0.00
-8.21%
-12.59%
-3.73%
+62.53%
+73.41%
+87.72%
+77.09%
3603
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3604
Invest Green Acquisition Units
IGACU
10.060
0.000
0.00%
--
0.00
0.00
209.05M
20.78M
0.00
0.71
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3605
Live Oak Acquisition Corp V
LOKV
10.450
+0.010
+0.10%
--
1.00
10.00
209.00M
20.00M
0.00
0.00
11.670
9.800
0.00
0.00
--
--
+1.06%
--
--
--
--
3606
Digital Asset Acquisition Corp
DAAQU
10.450
0.000
0.00%
--
0.00
0.00
209.00M
20.00M
0.28
3.64
11.700
10.060
0.00
0.00
--
--
--
--
--
--
+1.55%
3607
Real Asset Acquisition Corp
RAAQ
10.420
+0.020
+0.19%
--
11.06K
25.86K
208.40M
20.00M
0.76
0.64
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3608
Silvaco Group Inc
SVCO
7.300
-0.040
-0.54%
7.07
126.77K
619.24K
208.38M
28.55M
4.34
0.43
7.560
3.070
0.00
0.00
+1.67%
+2.24%
+119.22%
+64.41%
+22.69%
+71.76%
+80.25%
3609
BigCommerce Holdings Ord Shs Series 1
CMRC
2.645
-0.025
-0.94%
4.16
408.65K
671.73K
207.83M
78.57M
5.80
0.82
5.750
2.410
0.00
0.00
--
--
-7.52%
--
-43.60%
--
--
3610
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.020
+0.010
+0.10%
--
23.00
231.00
207.35M
20.69M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3611
Leonardo DRS Inc
DRS
46.440
-0.660
-1.40%
7.44
639.02K
24.22M
207.09M
4.46M
4.00
0.68
49.310
30.520
0.27
0.58
+1.26%
+0.26%
+0.61%
+12.53%
+15.55%
+35.55%
+36.23%
3612
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3613
System1 Inc
SST
2.520
+0.020
+0.80%
6.41
703.91K
1.52M
205.88M
81.70M
23.99
0.16
15.000
1.350
0.00
0.00
-51.72%
+68.01%
-0.39%
-44.25%
-67.90%
-25.90%
-35.71%
3614
Ellington Financial Inc
EFC
12.512
-0.078
-0.62%
7.05
761.77K
5.64M
205.80M
16.45M
1.58
0.59
14.120
11.120
2.15
17.23
+5.15%
+6.31%
+4.01%
-8.87%
-8.54%
+3.41%
-7.86%
3615
Easterly Government Properties Inc
DEA
22.971
+0.231
+1.01%
7.71
172.89K
2.20M
205.53M
8.95M
1.84
0.49
24.941
19.331
2.01
8.76
+8.61%
+5.76%
+4.32%
+2.73%
+1.86%
-3.49%
+8.40%
3616
Finwise Bancorp
FINW
16.780
-0.560
-3.23%
7.74
3.74K
37.85K
205.50M
12.25M
4.84
0.42
22.490
13.485
0.00
0.00
+5.34%
+9.39%
+5.47%
-4.60%
-8.56%
+11.57%
-6.47%
3617
CMIIU.NB
CMIIU
9.940
0.000
0.00%
--
0.00
0.00
205.41M
20.66M
0.00
0.02
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
3618
Allot Ltd
ALLT
6.625
-0.035
-0.53%
7.66
170.96K
731.54K
205.05M
30.95M
1.80
0.47
11.920
4.695
0.00
0.00
-4.26%
-0.08%
-2.14%
-40.32%
-36.48%
+23.14%
-32.60%
3619
Energy Services Of America Corp
ESOA
14.190
+0.120
+0.85%
7.28
15.25K
152.54K
205.00M
14.45M
1.56
0.18
15.840
7.830
0.12
0.84
+8.16%
-0.49%
+3.96%
+71.58%
+36.18%
+48.74%
+73.68%
3620
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.970
+0.030
+0.30%
--
10.03K
54.97K
204.38M
20.50M
0.00
0.21
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3621
Pennantpark Investment Corp
PNNT
4.472
-0.008
-0.18%
7.24
394.55K
990.75K
204.32M
45.69M
2.00
0.52
7.530
4.290
0.96
21.46
+2.33%
-2.99%
-6.25%
-26.33%
-31.20%
-30.23%
-24.97%
3622
Keen Vision Acquisition Corp
KVAC
12.080
+0.030
+0.25%
--
54.00
648.00
204.12M
16.90M
0.00
0.42
12.200
11.220
0.00
0.00
+0.00%
+0.67%
+1.85%
+2.10%
+4.68%
+7.28%
+2.81%
3623
Twin Disc Inc
TWIN
17.872
-0.118
-0.66%
7.27
26.20K
313.82K
204.09M
11.42M
2.39
0.59
19.630
6.160
0.16
0.89
+13.25%
+14.19%
+15.75%
+4.57%
+22.91%
+134.84%
+7.14%
3624
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3625
Metals Acquisition Unit (Proposed)
MTAL_u
10.175
+0.024
+0.24%
--
100.00
1.02K
203.50M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
3626
W&T Offshore Inc
WTI
2.735
-0.035
-1.26%
6.50
4.40M
8.33M
203.35M
74.35M
4.15
0.40
4.040
1.090
0.00
0.00
-9.14%
-8.83%
-4.04%
+61.83%
+21.56%
+122.36%
+67.79%
3627
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3628
Hudson Pacific Properties Inc
HPP
5.975
+0.095
+1.62%
7.08
330.48K
1.14M
203.14M
34.00M
3.65
0.41
21.700
5.260
0.00
0.00
+8.44%
+6.13%
-3.47%
-40.55%
-68.85%
-63.98%
-44.83%
3629
Trevi Therapeutics Inc
TRVI
13.150
-0.150
-1.13%
5.65
654.07K
6.20M
203.02M
15.44M
5.03
0.50
14.390
4.850
0.00
0.00
+13.56%
+14.95%
+10.13%
+16.47%
+23.82%
+143.52%
+5.03%
3630
Anika Therapeutics Inc
ANIK
14.749
-0.471
-3.09%
8.52
102.13K
1.06M
203.00M
13.76M
3.67
0.91
15.179
7.870
0.00
0.00
-1.54%
+1.30%
+2.71%
+56.74%
+62.26%
+5.66%
+53.48%
KeyAI
請登入後使用 KeyAI
登入
免費註冊