市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.74%
2
以太幣
ETHUSD
+1.59%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+13.14%
2
Conflux
CFXUSD
+11.93%
3
aelf
ELFUSD
+8.54%
4
Ethena
ENAUSD
+5.41%
5
Livepeer
LPTUSD
+5.19%
6
Neo
NEOUSD
+4.75%
7
Memecoin
MEMEUSD
+4.33%
8
ORDI
ORDIUSD
+4.30%
9
Vanar Chain
VANRYUSD
+4.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-7.59%
3
曼城粉絲代幣
CITYUSD
-6.91%
4
Prom
PROMUSD
-4.44%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
Numeraire
NMRUSD
-2.74%
9
IAU
-2.67%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Douyu International Holdings Ltd
DOYU
7.720
-0.060
-0.77%
5.76
32.51K
175.00K
232.98M
30.18M
2.69%
0.32%
9.930
2.775
0.00
0.00%
-6.76%
+6.85%
-1.71%
+16.61%
+4.32%
+118.72%
+80.17%
3602
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3603
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3604
Orion Energy Systems Inc
OESX
6.930
+0.350
+5.04%
6.72
18.73K
119.57K
232.53M
33.55M
7.19%
0.47%
10.350
5.500
0.00
0.00%
+11.59%
+1026.46%
+1074.97%
+1043.94%
+798.83%
+696.55%
+766.14%
3605
Princeton Bancorp Inc
BPRN
34.160
-0.140
-0.41%
7.21
3.71K
109.98K
232.49M
6.81M
3.76%
0.39%
39.350
27.250
1.20
3.51%
-1.95%
+5.82%
+14.05%
+12.47%
+9.55%
-6.81%
-0.78%
3606
Stoneridge Inc
SRI
8.300
-0.090
-1.07%
7.38
140.25K
741.05K
232.42M
28.00M
2.81%
0.68%
14.620
3.540
0.00
0.00%
-2.46%
+5.59%
+12.61%
+53.13%
+60.85%
-40.84%
+32.37%
3607
OrganiGram Holdings Inc
OGI
1.730
+0.000
+0.00%
4.59
831.31K
933.04K
231.86M
134.02M
5.78%
0.82%
2.720
1.220
0.00
0.00%
+8.12%
+20.97%
+30.07%
+29.10%
+73.00%
-5.46%
+7.45%
3608
Larimar Therapeutics Inc
LRMR
3.620
-0.290
-7.42%
6.05
1.40M
3.89M
231.78M
64.03M
9.97%
1.15%
9.500
1.610
0.00
0.00%
-7.41%
-9.72%
+5.23%
+47.75%
+25.69%
-55.08%
-6.45%
3609
Hawthorn Bancshares Inc
HWBK
33.430
+0.080
+0.24%
5.39
4.11K
119.55K
231.22M
6.92M
1.37%
0.40%
35.950
21.345
0.77
2.30%
+2.26%
+11.32%
+18.46%
+14.60%
+28.08%
+48.64%
+17.91%
3610
Alpha Teknova Inc
TKNO
4.320
+0.010
+0.23%
6.06
84.98K
294.00K
231.18M
53.51M
3.94%
0.56%
10.370
4.000
0.00
0.00%
-9.05%
-7.88%
+1.88%
-25.38%
-21.73%
-6.08%
-48.26%
3611
ZJK Industrial Co Ltd
ZJK
3.850
-0.030
-0.75%
--
100.68K
173.55K
231.00M
60.00M
7.17%
1.91%
30.500
2.460
0.00
0.00%
+13.56%
+22.41%
+18.09%
-20.12%
-19.79%
--
-58.82%
3612
Investar Holding Corp
ISTR
23.440
-0.170
-0.72%
7.80
35.08K
617.75K
230.65M
9.84M
1.18%
0.64%
24.805
15.390
0.42
1.81%
+0.08%
+6.49%
+10.20%
+24.68%
+37.55%
+27.11%
+6.73%
3613
Intchains Group Ltd
ICG
1.900
-0.070
-3.55%
5.30
59.09K
63.98K
230.23M
121.17M
9.13%
0.35%
12.040
1.190
0.00
0.00%
-9.52%
-12.03%
-30.14%
-6.86%
-48.36%
-66.69%
-42.42%
3614
Asure Software Inc
ASUR
8.400
+0.000
+0.00%
6.53
69.54K
459.84K
229.87M
27.36M
2.19%
0.53%
12.740
7.510
0.00
0.00%
-3.00%
+1.20%
+0.35%
-14.02%
-16.99%
-4.21%
-10.73%
3615
RGC Resources Inc
RGCO
22.240
+0.065
+0.29%
7.99
6.28K
128.21K
229.60M
10.32M
1.03%
0.39%
24.200
19.060
0.82
3.69%
-3.68%
+3.82%
+13.00%
+8.01%
+10.92%
+7.38%
+10.86%
3616
LightPath Technologies Inc
LPTH
5.350
-0.090
-1.65%
6.64
1.33M
4.79M
229.48M
42.89M
6.61%
0.64%
5.470
1.040
0.00
0.00%
+32.75%
+46.57%
+80.74%
+84.48%
+168.84%
+302.25%
+51.55%
3617
LCNB Corp
LCNB
16.180
+0.140
+0.87%
7.14
34.12K
381.38K
229.36M
14.18M
2.24%
1.76%
17.920
13.335
0.88
5.43%
+0.46%
+7.50%
+13.94%
+15.90%
+11.27%
+6.09%
+6.93%
3618
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3619
Smith-Midland Corp
SMID
43.170
+1.450
+3.48%
5.84
17.45K
555.05K
229.04M
5.31M
9.97%
1.27%
51.960
25.130
0.00
0.00%
+4.93%
+2.37%
+21.91%
+47.18%
+25.97%
+28.10%
-2.90%
3620
Torrid Holdings Inc
CURV
2.180
-0.005
-0.23%
5.41
184.03K
139.60K
228.90M
105.00M
3.42%
0.44%
7.250
2.080
0.00
0.00%
-4.38%
+1.39%
-12.79%
-57.17%
-62.21%
-67.98%
-58.31%
3621
Provident Bancorp Inc (Maryland)
PVBC
12.870
-0.040
-0.31%
6.47
38.88K
306.75K
228.90M
17.79M
1.08%
0.97%
13.020
10.090
0.00
0.00%
+0.00%
+2.95%
+6.01%
+13.39%
+13.59%
+26.79%
+12.89%
3622
Immersion Corp
IMMR
7.060
+0.050
+0.71%
--
269.84K
1.34M
228.72M
32.40M
1.42%
0.81%
10.417
6.470
0.00
0.00%
+0.00%
+0.14%
+3.67%
-8.31%
-6.73%
-17.90%
-16.77%
3623
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3624
Innovative Solutions and Support Inc
ISSC
12.950
-0.470
-3.50%
6.57
710.26K
6.73M
228.18M
17.62M
4.99%
1.12%
20.000
5.300
0.00
0.00%
-8.99%
-5.33%
-16.50%
+8.27%
+102.02%
+87.13%
+51.63%
3625
Rocky Brands Inc
RCKY
30.430
-0.240
-0.78%
6.95
61.78K
1.47M
227.04M
7.46M
2.60%
0.67%
33.040
11.930
0.62
2.03%
+9.06%
+15.09%
+21.33%
+31.90%
+61.26%
-4.72%
+33.46%
3626
Melar Acquisition Corp I
MACI
10.500
-0.020
-0.19%
--
17.00
179.00
227.03M
21.62M
0.00%
0.00%
10.829
9.950
0.00
0.00%
+0.00%
+0.09%
+0.38%
+0.96%
+2.94%
+5.42%
--
3627
First Western Financial Inc
MYFW
23.360
+0.210
+0.91%
7.52
20.02K
398.66K
227.01M
9.72M
1.44%
0.59%
24.880
17.100
0.00
0.00%
+1.60%
+8.24%
+10.81%
+12.14%
+22.04%
+31.30%
+19.48%
3628
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3629
NIP Group Inc
NIPG
1.997
+0.080
+4.21%
--
88.35K
155.55K
226.45M
113.40M
4.73%
0.83%
8.400
0.990
0.00
0.00%
-1.96%
+16.85%
+14.77%
+47.92%
+23.27%
-74.39%
-69.69%
3630
Annexon Inc
ANNX
2.060
-0.060
-2.83%
4.33
1.02M
1.51M
226.25M
109.83M
4.48%
0.78%
7.850
1.285
0.00
0.00%
-10.82%
-15.57%
-15.91%
-15.22%
-21.07%
-65.95%
-59.84%
1
...
119
120
121
121
/
199
122
123
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊