tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

電信服務

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

個人與家庭產品與服務

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

食品與飲料

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

食品藥品零售

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

消費品綜合企業

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3601
Graf Global Corp
Graf Global Corp
GRAF
10.720
-0.020
-0.19%
--
5.65K
10.66K
308.20M
28.75M
0.27
0.01
11.850
10.120
0.00
0.00
+0.66%
+0.09%
-0.33%
+0.75%
+1.80%
+5.82%
-0.33%
3602
L B Foster Co
L B Foster Co
FSTR
30.050
+0.230
+0.77%
7.80
25.36K
631.50K
307.95M
10.25M
7.71
2.04
30.010
17.160
0.00
0.00
+3.05%
+2.56%
+11.50%
+11.54%
+36.10%
+7.98%
+11.50%
3603
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3604
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.260
+0.030
+0.29%
--
25.00
256.00
307.80M
30.00M
0.00
0.00
11.000
10.020
0.00
0.00
--
+0.29%
+0.10%
--
--
--
+0.10%
3605
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3606
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
34.060
+0.520
+1.55%
5.28
6.15K
166.97K
307.52M
9.03M
3.81
0.42
41.720
2.180
0.00
0.00
-2.88%
+2.22%
+69.03%
+177.81%
+399.41%
+409.88%
+69.03%
3607
First Bancorp Inc
First Bancorp Inc
FNLC
27.350
+0.370
+1.37%
5.86
25.80K
456.94K
306.93M
11.22M
3.53
1.61
28.600
22.110
1.47
5.37
+1.64%
+0.11%
+3.44%
+10.15%
+8.02%
+5.84%
+3.44%
3608
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
38.940
+0.810
+2.12%
6.51
34.08K
994.78K
306.84M
7.88M
3.35
2.31
38.420
27.508
1.05
2.69
+6.07%
+5.64%
+8.77%
+20.00%
+25.65%
+29.71%
+8.77%
3609
SmartRent Inc
SmartRent Inc
SMRT
1.620
-0.050
-2.99%
6.21
1.80M
1.22M
306.50M
189.20M
2.99
0.93
2.200
0.671
0.00
0.00
-10.00%
-6.90%
-19.80%
+19.12%
+27.56%
+10.20%
-19.80%
3610
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.650
+0.020
+0.19%
--
55.00
586.00
306.19M
28.75M
0.00
0.02
10.700
10.090
0.00
0.00
+0.09%
+0.24%
+0.57%
+1.14%
--
+5.53%
+0.57%
3611
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.410
+0.010
+0.10%
--
312.93K
3.15M
306.16M
29.41M
0.48
45.75
10.450
9.870
0.00
0.00
+0.10%
+0.10%
--
+0.19%
+1.46%
--
+0.19%
3612
GDEV Inc
GDEV Inc
GDEV
16.825
-0.950
-5.34%
5.88
3.48K
48.18K
305.04M
18.13M
10.57
0.48
42.200
8.600
0.00
0.00
-23.70%
+1.47%
-1.20%
-25.52%
+28.93%
+31.16%
-1.20%
3613
Climb Bio Inc
Climb Bio Inc
CLYM
4.470
-0.310
-6.49%
5.23
469.40K
1.53M
304.78M
68.18M
10.46
0.73
5.300
1.050
0.00
0.00
-10.96%
+18.57%
+11.75%
+123.50%
+162.94%
+135.26%
+11.75%
3614
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.950
-0.060
-0.67%
4.47
214.77K
913.75K
304.78M
34.05M
2.55
0.91
12.210
5.900
0.00
0.00
-2.19%
+0.11%
-2.61%
+0.90%
+2.99%
-20.02%
-2.61%
3615
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3616
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.000
0.000
0.00%
--
400.00
4.00K
304.33M
30.43M
0.00
0.00
10.010
9.970
0.00
0.00
+0.00%
+0.20%
--
--
--
--
--
3617
Rezolute Inc
Rezolute Inc
RZLT
3.340
+0.090
+2.77%
6.78
2.45M
6.18M
304.06M
91.04M
6.91
0.81
11.457
1.070
0.00
0.00
-5.11%
+18.86%
+41.53%
-63.30%
-42.51%
-36.38%
+41.53%
3618
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
63.250
+1.420
+2.30%
7.73
27.04K
1.32M
304.00M
4.81M
12.93
1.83
69.300
49.960
1.96
3.10
-3.49%
+0.80%
+10.93%
+16.59%
+18.33%
+4.31%
+10.93%
3619
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.130
-0.020
-0.20%
7.40
404.19K
3.30M
303.90M
30.00M
1.87
1.70
12.650
8.290
0.00
0.00
-4.70%
-10.75%
-3.15%
-1.65%
-0.59%
-14.66%
-3.15%
3620
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.100
+0.010
+0.10%
--
5.64K
26.65K
303.76M
30.07M
0.04
0.25
10.120
9.807
0.00
0.00
--
--
+0.50%
--
--
--
+0.50%
3621
Evolus Inc
Evolus Inc
EOLS
4.690
+0.030
+0.64%
7.44
1.05M
3.33M
303.75M
64.77M
4.93
0.82
17.120
4.620
0.00
0.00
-4.67%
-6.20%
-29.47%
-26.60%
-20.51%
-66.43%
-29.47%
3622
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.110
0.000
0.00%
--
7.62K
24.42K
303.30M
30.00M
0.09
0.14
10.170
10.010
0.00
0.00
+0.60%
+0.40%
+1.00%
-0.39%
--
--
+1.00%
3623
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.320
+0.150
+1.64%
6.99
520.89K
3.83M
303.13M
32.52M
3.38
0.98
18.280
7.430
0.00
0.00
+3.33%
+2.31%
+15.06%
-24.29%
-26.73%
-48.85%
+15.06%
3624
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.540
-0.030
-0.84%
6.85
853.70K
2.02M
302.99M
85.59M
5.60
0.46
5.370
1.610
0.00
0.00
-4.07%
+8.59%
-7.09%
-8.76%
-1.12%
-7.81%
-7.09%
3625
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3626
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.620
+0.690
+2.23%
5.37
13.56K
335.84K
301.92M
9.55M
2.43
1.53
35.107
24.042
1.06
3.35
+2.83%
+0.83%
+3.37%
+17.43%
+11.83%
-6.13%
+3.37%
3627
HUYA Inc
HUYA Inc
HUYA
4.240
+0.060
+1.44%
6.48
3.23M
6.34M
300.97M
70.98M
7.03
0.47
4.635
1.660
0.00
0.00
+26.95%
+13.07%
+47.22%
+51.97%
+31.68%
+108.01%
+47.22%
3628
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
183.090
+0.110
+0.06%
7.23
56.69K
6.94M
300.73M
1.64M
3.07
1.25
239.865
126.400
0.00
0.00
+6.48%
+6.88%
+7.07%
+35.47%
+4.70%
-15.98%
+7.07%
3629
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.340
+0.030
+0.29%
--
250.87K
2.58M
299.60M
28.98M
0.58
2.35
10.500
10.020
0.00
0.00
+0.68%
+1.37%
--
--
--
--
--
3630
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.260
0.000
0.00%
6.34
491.51K
561.56K
298.53M
132.09M
1.99
1.28
4.560
2.060
0.00
0.00
-0.44%
-6.22%
-2.59%
-19.57%
-38.25%
+3.20%
-2.59%
KeyAI