tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.09%
Smart Powerr Corp+76.89%
Maxeon Solar Technologies Ltd+35.61%
XCF Global Ord Shs Class A+15.16%

礦產資源

+1.18%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.71%

科技設備

+1.17%
Optical Cable Corp+22.47%
Lightwave Logic Inc+15.21%
Astera Labs Inc+14.58%

鋸齒

+0.72%
Centrus Energy Corp+4.17%
Jaguar Uranium Ord Shs Class A+2.22%
Denison Mines Corp+1.85%

化學品

+0.66%
Syntec Optics Holdings Inc+9.91%
Bioceres Crop Solutions Corp+7.70%
Sasol Ltd+5.50%

公用事業

+0.51%
Nuvve Holding Corp+35.82%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.70%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.535
-0.075
-0.87%
7.17
14.65K
77.30K
217.67M
25.50M
1.39
0.39
10.340
7.360
0.00
0.00
+4.72%
+2.71%
+1.13%
-4.96%
-8.23%
+6.29%
-0.87%
3572
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3573
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
6.285
+1.865
+42.19%
6.52
36.65M
157.39M
216.84M
34.50M
45.24
115.75
3.950
1.010
0.00
0.00
+144.55%
+146.47%
+112.33%
+80.09%
+295.28%
+437.18%
+365.56%
3574
OP Bancorp
OP Bancorp
OPBK
14.260
+0.100
+0.71%
7.83
32.75K
413.36K
216.62M
15.19M
2.25
1.83
15.270
10.490
0.48
3.36
+5.32%
+7.30%
+8.52%
+0.78%
+4.85%
+24.54%
+0.99%
3575
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3576
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3577
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3578
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.140
-0.700
-4.72%
4.86
81.41K
798.92K
215.95M
15.27M
6.43
0.29
30.400
11.510
0.00
0.00
--
--
-15.38%
--
-43.01%
--
--
3579
Banc of California Inc
Banc of California Inc
BANC
18.494
-0.196
-1.05%
8.56
579.09K
5.29M
215.65M
11.66M
1.44
0.24
21.610
11.520
0.40
2.16
+4.43%
+5.98%
+10.21%
-8.54%
+9.63%
+41.93%
-4.13%
3580
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.150
0.000
0.00%
--
0.00
0.00
215.48M
21.23M
0.00
0.30
10.320
9.970
0.00
0.00
--
+0.20%
--
--
--
--
--
3581
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3582
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.204
-0.096
-2.92%
--
10.55K
12.93K
214.00M
66.80M
1.93
0.97
6.650
3.140
0.00
0.00
--
+1.70%
--
--
--
--
--
3583
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.680
+0.070
+1.94%
6.23
226.78K
557.15K
213.97M
58.14M
5.90
0.98
4.570
0.651
0.00
0.00
-3.66%
-15.21%
-2.90%
+138.96%
+44.88%
+382.94%
+166.67%
3584
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.590
+0.040
+0.88%
4.58
61.76K
197.32K
213.93M
46.61M
4.64
0.48
7.220
4.530
0.00
0.00
-1.08%
-10.18%
-9.65%
-20.17%
-22.07%
-10.87%
-18.33%
3585
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.300
-0.260
-2.72%
6.36
33.85K
87.94K
213.75M
22.98M
15.16
0.77
18.641
5.500
0.00
0.00
+2.65%
-6.06%
-6.48%
-35.91%
-5.59%
+37.47%
-39.53%
3586
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.350
+0.020
+0.19%
--
400.00
4.14K
213.72M
20.65M
0.00
0.48
10.340
9.980
0.00
0.00
--
--
--
--
--
--
--
3587
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.020
-0.010
-0.10%
--
13.77K
36.26K
212.93M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3588
Envela Corp
Envela Corp
ELA
17.486
-0.264
-1.49%
7.08
22.28K
249.04K
212.90M
12.18M
3.94
0.50
18.291
5.330
0.00
0.00
+1.54%
+0.43%
+39.22%
+22.62%
+122.75%
+182.48%
+30.69%
3589
Climb Bio Inc
Climb Bio Inc
CLYM
8.355
+0.305
+3.79%
5.23
490.10K
3.14M
211.87M
25.36M
5.71
1.50
8.040
1.070
0.00
0.00
+20.22%
+19.70%
+13.98%
+77.77%
+330.68%
+593.37%
+108.88%
3590
System1 Inc
System1 Inc
SST
2.590
+0.090
+3.60%
6.41
633.44K
1.35M
211.59M
81.70M
23.99
0.20
15.000
1.350
0.00
0.00
-50.38%
+72.67%
+2.37%
-42.70%
-67.01%
-23.85%
-33.93%
3591
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.220
+0.020
+0.20%
--
1.07K
9.52K
211.39M
20.68M
0.09
47.81
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3592
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.290
-0.130
-3.80%
7.43
66.87K
147.02K
211.30M
64.23M
4.67
0.32
8.440
2.885
0.00
0.00
+5.11%
+6.82%
-0.60%
-28.79%
-24.02%
-42.08%
-16.28%
3593
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.810
-0.030
-0.44%
7.07
113.78K
572.97K
210.82M
30.96M
2.55
0.62
12.600
5.600
0.00
0.00
+4.29%
+3.65%
-9.08%
+15.03%
-23.74%
-20.44%
+4.13%
3594
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.540
-0.050
-0.66%
6.46
275.69K
1.22M
210.35M
27.90M
3.49
0.63
9.740
3.090
0.00
0.00
-7.82%
-12.22%
-3.33%
+63.20%
+74.13%
+88.50%
+77.83%
3595
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.070
-0.230
-10.01%
6.52
5.23M
8.30M
210.27M
101.59M
16.29
1.37
6.760
1.000
0.00
0.00
+9.51%
+66.92%
+79.98%
-3.28%
-67.09%
-21.60%
+6.14%
3596
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.500
0.000
0.00%
--
5.49K
44.69K
210.00M
20.00M
0.09
0.01
15.240
9.940
0.00
0.00
+0.29%
--
--
--
+0.38%
+5.63%
+2.04%
3597
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.240
-0.020
-0.19%
--
251.00
2.57K
209.92M
20.50M
0.00
0.33
10.390
9.314
0.00
0.00
--
--
+0.54%
--
--
--
--
3598
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
29.320
-1.190
-3.90%
8.24
362.72K
8.74M
209.50M
7.15M
5.81
1.73
52.240
15.500
0.00
0.00
+6.62%
+11.53%
+7.60%
-26.63%
+4.30%
+69.87%
-31.54%
3599
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3600
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.812
-0.068
-1.75%
7.06
50.95K
174.37K
209.25M
54.89M
2.31
0.53
5.445
2.750
0.00
0.00
+4.44%
+13.12%
-5.88%
-7.25%
+3.03%
+27.92%
-17.84%
KeyAI