暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
Lyell Immunopharma Inc
LYEL
17.330
+0.500
+2.97%
6.52
65.62K
799.10K
404.38M
23.33M
6.98
0.82
45.000
7.650
0.00
0.00
+0.17%
-8.89%
-12.16%
-27.18%
-31.93%
+98.42%
-43.70%
3572
Lexeo Therapeutics Inc
LXEO
5.140
+0.060
+1.18%
6.89
666.77K
2.85M
403.60M
74.08M
5.87
1.18
10.990
2.660
0.00
0.00
-1.72%
-6.55%
-9.75%
-29.01%
-43.45%
+88.97%
-48.24%
3573
Lightbridge Corp
LTBR
11.480
-0.110
-0.95%
5.20
886.65K
7.15M
403.49M
35.00M
6.42
1.12
31.335
9.780
0.00
0.00
+0.61%
-10.52%
-12.03%
-10.52%
-35.47%
-23.72%
-9.18%
3574
Climb Global Solutions Inc
CLMB
21.650
+0.860
+4.14%
8.20
164.28K
2.80M
402.63M
18.44M
5.96
1.48
36.255
15.245
0.12
0.58
+4.44%
+10.35%
+29.80%
-4.39%
-79.88%
-80.35%
-15.75%
3575
FrontView REIT Inc
FVR
17.740
0.000
0.00%
7.31
100.68K
900.78K
401.85M
22.11M
2.45
1.16
18.490
10.810
0.86
4.84
+0.06%
+0.23%
+0.23%
+5.53%
+14.16%
+54.13%
+20.19%
3576
Syntec Optics Holdings Inc
OPTX
9.950
-1.090
-9.87%
4.56
1.20M
7.37M
400.78M
36.99M
16.89
0.54
12.200
1.180
0.00
0.00
-9.05%
+30.24%
+29.73%
+42.55%
+581.51%
+499.40%
+247.90%
3577
Allot Ltd
ALLT
8.160
+0.220
+2.77%
8.12
363.89K
2.16M
399.21M
48.65M
3.65
0.95
11.920
6.120
0.00
0.00
+10.27%
+10.27%
+11.17%
+17.58%
-13.56%
-5.34%
-16.99%
3578
Vox Royalty Corp
VOXR
5.840
+0.020
+0.34%
7.78
362.38K
1.69M
399.08M
68.90M
4.03
0.81
9.150
4.170
0.05
0.89
-3.15%
-7.59%
+13.62%
-6.11%
+11.88%
+64.97%
+23.21%
3579
Palladyne AI Corp
PDYN
8.430
-0.370
-4.20%
7.14
3.14M
17.50M
398.27M
47.24M
8.52
1.06
13.000
4.140
0.00
0.00
+35.75%
+26.58%
+38.42%
+13.46%
+41.68%
+7.12%
+97.89%
3580
Dine Brands Global Inc
DIN
31.380
+0.160
+0.51%
7.53
186.21K
2.68M
398.06M
13.33M
2.43
0.47
39.680
19.580
1.40
4.46
+3.50%
+1.16%
+12.96%
+0.51%
-3.68%
+30.42%
-2.36%
3581
M Evo Global Acquisition Units
MEVOU
10.080
0.000
0.00%
--
0.00
0.00
397.80M
0.00
0.00
0.00
10.500
10.010
0.00
0.00
--
+0.30%
+0.30%
+0.60%
--
--
--
3582
MEVO.NB
MEVO
9.945
+0.015
+0.15%
--
27.11K
118.42K
397.80M
40.00M
0.20
4.84
9.950
9.860
0.00
0.00
+0.35%
+0.56%
+0.66%
+0.96%
--
--
--
3583
Radiant Logistics Inc
RLGT
8.490
+0.080
+0.95%
7.56
209.88K
624.62K
397.60M
46.83M
2.61
1.63
8.730
5.780
0.00
0.00
+1.68%
+3.41%
+0.95%
+11.71%
+32.66%
+42.93%
+34.12%
3584
New Providence Acquisition Corp III
NPACU
10.420
0.000
0.00%
--
0.00
0.00
397.19M
0.00
0.00
0.73
10.873
10.000
0.00
0.00
+0.19%
+0.39%
+0.29%
+0.00%
+0.48%
+3.37%
--
3585
New Providence Acquisition III Ord Shs Class A
NPAC
10.346
-0.000
-0.00%
--
2.37K
18.33K
397.19M
38.39M
0.04
0.32
10.550
10.070
0.00
0.00
+0.06%
+0.06%
+0.25%
+0.35%
+0.94%
--
+0.84%
3586
Benitec Biopharma Inc
BNTC
11.560
0.000
0.00%
7.19
82.57K
719.40K
397.14M
26.25M
3.82
1.11
17.150
9.850
0.00
0.00
+1.76%
-2.45%
-4.07%
+5.96%
-12.29%
-24.74%
-14.18%
3587
Churchill Capital Corp IX
CCIXU
10.745
0.000
0.00%
--
0.00
0.00
396.32M
36.66M
0.00
0.01
12.500
10.500
0.00
0.00
--
--
--
--
+1.27%
-12.11%
--
3588
Churchill Capital Corp IX
CCIX
10.810
0.000
0.00%
--
349.15K
3.38M
396.32M
36.66M
0.13
54.44
11.400
10.450
0.00
0.00
+0.37%
+0.37%
+0.09%
+1.41%
+2.08%
-2.52%
+1.69%
3589
Paysafe Ltd
PSFE
7.730
+0.080
+1.05%
6.76
264.08K
825.21K
396.18M
51.25M
3.79
0.67
15.020
5.950
0.00
0.00
+5.46%
-5.15%
-14.49%
+4.32%
-5.62%
-37.41%
-4.45%
3590
Duos Technologies Group Inc
DUOT
13.500
-1.140
-7.79%
6.97
834.86K
8.76M
395.87M
20.45M
10.66
0.57
15.280
5.775
0.00
0.00
+24.54%
+57.16%
+53.41%
+77.40%
+33.66%
+76.47%
+20.00%
3591
Commercial Bancgroup Ord Shs
CBK
28.890
-0.300
-1.03%
4.54
48.16K
1.07M
395.83M
13.70M
1.71
0.68
29.890
23.235
0.10
0.34
-0.69%
+2.67%
-0.24%
+10.69%
+20.12%
--
+17.63%
3592
Fiverr International Ltd
FVRR
10.990
-0.010
-0.09%
6.85
3.01M
10.04M
395.10M
35.95M
7.81
5.11
34.070
9.670
0.00
0.00
+1.38%
+8.06%
-5.58%
+1.10%
-48.84%
-66.10%
-44.38%
3593
Aeluma Ord Shs
ALMU
21.580
-1.510
-6.54%
4.92
1.32M
21.53M
395.03M
18.11M
8.18
1.00
31.790
10.200
0.00
0.00
-7.42%
-19.02%
-7.34%
+17.54%
+31.35%
+51.33%
+25.68%
3594
Concrete Pumping Holdings Inc
BBCP
7.820
-0.090
-1.14%
6.52
74.14K
467.15K
394.99M
51.27M
2.78
0.61
8.130
5.555
0.00
0.00
+5.11%
+7.57%
-1.26%
+11.40%
+17.95%
+11.24%
+16.54%
3595
Opal Fuels Inc
OPAL
2.260
+0.040
+1.80%
5.88
367.60K
547.93K
394.95M
29.00M
6.98
1.35
4.080
1.650
0.00
0.00
+12.44%
+12.44%
+4.63%
+9.18%
-12.74%
-36.34%
-4.03%
3596
Global Indemnity Group LLC
GBLI
27.000
+0.370
+1.39%
4.91
11.67K
266.81K
394.45M
14.61M
1.94
2.53
34.000
25.633
1.40
5.18
-0.50%
-2.60%
-3.57%
-4.09%
-5.66%
-10.24%
-4.86%
3597
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3598
Stellar V Capital Corp
SVCCU
10.620
+0.010
+0.09%
--
3.35K
9.15K
393.66M
0.00
0.84
0.15
11.915
10.200
0.00
0.00
--
+3.52%
--
--
+6.18%
+8.66%
--
3599
SVCC
SVCC
10.570
+0.030
+0.28%
--
6.73K
69.97K
393.66M
21.61M
0.09
10.41
10.560
10.110
0.00
0.00
+0.57%
+0.57%
+0.67%
+1.54%
+2.13%
+4.34%
+1.98%
3600
Berto Acquisition Corp
TACOU
10.760
-0.340
-3.06%
--
9.00
76.00
393.38M
26.10M
0.09
0.00
11.260
10.200
0.00
0.00
+0.09%
+0.94%
+1.99%
+4.16%
+4.26%
+4.93%
+4.57%
KeyAI
請登入後使用 KeyAI
登入
免費註冊