tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
First United Corp
First United Corp
FUNC
37.370
+0.095
+0.25%
7.24
14.13K
448.16K
242.70M
6.49M
1.55%
0.46%
42.500
24.660
0.88
2.35%
+1.96%
+8.31%
+16.70%
+27.02%
+25.31%
+30.29%
+10.85%
3572
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.250
+0.060
+2.74%
6.30
152.46K
176.09K
242.35M
107.71M
5.47%
0.39%
4.620
1.070
0.00
0.00%
-0.44%
+9.75%
+8.17%
+24.30%
+24.30%
+12.50%
-15.09%
3573
Humacyte Inc
Humacyte Inc
HUMA
1.550
-0.030
-1.90%
5.47
2.44M
2.36M
242.33M
156.34M
7.59%
0.69%
6.770
1.150
0.00
0.00%
-1.89%
-17.55%
-32.01%
-41.06%
-46.55%
-76.72%
-69.30%
3574
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3575
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.510
-0.050
-0.66%
4.07
378.14K
2.03M
241.79M
32.20M
4.36%
0.70%
11.410
1.730
0.00
0.00%
+5.62%
-2.08%
-8.96%
+84.06%
+112.14%
+147.03%
+66.88%
3576
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.720
+0.080
+3.03%
5.13
509.71K
549.09K
241.33M
88.72M
3.78%
1.01%
3.200
1.350
0.00
0.00%
+2.25%
+10.56%
+28.30%
+4.21%
+65.85%
+32.68%
+62.87%
3577
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.490
+0.000
+0.00%
--
0.00
0.00
241.27M
23.00M
0.00%
0.00%
11.700
10.060
0.00
0.00%
-0.94%
-2.32%
-2.50%
-4.19%
--
--
--
3578
Belpointe PREP LLC
Belpointe PREP LLC
OZ
62.960
+0.165
+0.26%
4.74
11.82K
561.59K
240.79M
3.82M
0.79%
1.25%
82.890
56.770
0.00
0.00%
+0.81%
+3.21%
-1.62%
-3.15%
-19.32%
-2.67%
-18.65%
3579
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.420
+0.060
+1.79%
4.42
43.82K
120.26K
240.70M
70.38M
7.14%
0.74%
4.387
2.110
0.00
0.00%
+8.22%
+4.26%
+14.76%
+16.32%
+30.03%
+54.05%
+10.32%
3580
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.155
+0.000
+0.00%
--
0.00
0.00
240.64M
23.70M
0.00%
0.41%
10.180
10.020
0.00
0.00%
--
--
+0.54%
+0.94%
--
--
--
3581
Sleep Number Corp
Sleep Number Corp
SNBR
10.530
-0.060
-0.57%
6.67
361.66K
2.78M
239.78M
22.77M
5.10%
0.59%
20.750
4.480
0.00
0.00%
-4.70%
-5.39%
+47.47%
+10.26%
+42.29%
-29.75%
-30.90%
3582
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.080
+0.000
+0.00%
--
0.00
0.00
239.18M
23.73M
0.19%
4.76%
10.300
9.980
0.00
0.00%
+0.09%
+0.09%
+0.09%
+0.80%
--
--
--
3583
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.350
+0.020
+0.84%
4.74
23.76K
53.40K
239.10M
101.74M
4.14%
0.16%
18.410
2.170
0.00
0.00%
+552.77%
+503.02%
+528.67%
+341.39%
+240.57%
+193.71%
+58.78%
3584
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
28.490
-0.100
-0.35%
6.13
11.70K
294.77K
238.80M
8.38M
0.94%
1.27%
32.240
22.700
0.52
1.84%
+0.00%
+3.03%
+7.95%
+13.19%
+13.95%
+7.14%
-2.59%
3585
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
18.580
+0.009
+0.05%
4.40
1.47K
19.39K
238.80M
12.85M
5.86%
0.78%
20.810
11.300
0.00
0.00%
+7.39%
+4.38%
+2.93%
+23.45%
+15.40%
+44.81%
+14.33%
3586
Gencor Industries Inc
Gencor Industries Inc
GENC
16.260
-0.020
-0.12%
4.80
27.31K
275.84K
238.33M
14.66M
3.52%
0.62%
22.815
10.800
0.00
0.00%
+0.12%
+6.69%
+15.23%
+14.10%
+31.02%
-19.26%
-7.87%
3587
Health Catalyst Inc
Health Catalyst Inc
HCAT
3.390
-0.260
-7.12%
6.43
985.74K
2.27M
238.21M
70.27M
10.13%
0.91%
9.240
2.515
0.00
0.00%
+3.35%
+16.09%
-3.69%
-14.17%
-14.60%
-50.94%
-52.05%
3588
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.350
+0.000
+0.00%
--
0.00
0.00
238.05M
23.00M
0.00%
5.00%
10.553
10.030
0.00
0.00%
--
--
-0.09%
+2.27%
--
--
--
3589
Alector Inc
Alector Inc
ALEC
2.350
-0.040
-1.67%
6.34
465.08K
803.19K
237.85M
101.21M
5.43%
0.55%
6.370
0.870
0.00
0.00%
-6.74%
+4.44%
+62.06%
+51.61%
+69.06%
-55.57%
+24.33%
3590
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
29.790
-1.210
-3.90%
5.59
123.87K
2.48M
237.81M
7.98M
6.62%
0.77%
32.900
8.810
0.00
0.00%
-1.94%
+9.24%
+41.18%
+104.04%
+128.97%
+183.98%
+99.26%
3591
FB Bancorp Inc
FB Bancorp Inc
FBLA
11.980
-0.020
-0.17%
--
40.33K
391.06K
237.65M
19.84M
0.66%
0.53%
12.740
9.810
0.00
0.00%
+1.35%
+4.72%
+4.53%
+10.72%
+8.31%
--
+0.50%
3592
enGene Holdings Inc
enGene Holdings Inc
ENGN
4.620
-0.130
-2.74%
--
24.87K
98.81K
235.95M
51.07M
6.04%
0.28%
11.000
2.650
0.00
0.00%
+6.94%
+25.54%
+20.62%
+20.62%
-11.83%
-29.24%
-30.52%
3593
Entravision Communications Corp
Entravision Communications Corp
EVC
2.590
+0.035
+1.37%
4.89
131.67K
167.86K
235.63M
90.98M
1.75%
0.58%
2.730
1.580
0.20
7.72%
+4.01%
+5.28%
+16.66%
+28.21%
+43.88%
+26.96%
+10.21%
3594
Denny's Corp
Denny's Corp
DENN
4.570
+0.100
+2.24%
6.77
605.69K
1.90M
235.33M
51.49M
4.25%
0.97%
7.730
2.850
0.00
0.00%
+2.00%
+11.19%
+26.94%
+13.96%
+10.65%
-27.34%
-24.46%
3595
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.860
+0.130
+1.34%
7.22
249.68K
1.12M
234.32M
23.77M
1.75%
1.38%
11.510
7.360
1.28
12.98%
+0.92%
+0.81%
+7.29%
+10.04%
+2.28%
-13.58%
+6.25%
3596
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
18.850
-0.360
-1.88%
5.99
61.98K
511.51K
233.95M
12.41M
3.80%
0.52%
24.900
6.600
0.00
0.00%
-3.33%
-10.79%
-8.49%
+30.63%
+116.62%
-18.92%
+34.99%
3597
Sophia Genetics SA
Sophia Genetics SA
SOPH
3.460
+0.100
+2.98%
6.84
15.02K
42.90K
233.83M
67.58M
6.58%
0.28%
4.920
2.580
0.00
0.00%
-4.15%
-0.28%
+9.49%
+15.33%
+7.78%
-4.15%
+12.70%
3598
Forafric Global PLC
Forafric Global PLC
AFRI
8.690
+0.030
+0.35%
3.11
7.07K
34.73K
233.77M
26.90M
2.42%
0.45%
11.740
7.470
0.00
0.00%
-5.54%
+10.13%
+12.56%
+11.41%
+0.00%
-21.57%
-15.21%
3599
Nyxoah SA
Nyxoah SA
NYXH
6.240
-0.040
-0.64%
5.75
13.17K
70.40K
233.60M
37.44M
3.18%
0.23%
11.150
5.030
0.00
0.00%
-2.95%
+0.32%
-14.52%
-19.17%
-35.20%
-23.43%
-21.99%
3600
C&F Financial Corp
C&F Financial Corp
CFFI
71.980
+0.820
+1.15%
5.36
12.29K
706.69K
233.08M
3.24M
1.93%
1.05%
89.900
53.135
1.80
2.50%
+0.81%
+4.94%
+13.69%
+10.46%
+10.21%
+25.64%
+1.02%
KeyAI