市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.72%
2
以太幣
ETHUSD
+1.59%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+13.22%
2
Conflux
CFXUSD
+11.24%
3
aelf
ELFUSD
+8.54%
4
Ethena
ENAUSD
+5.41%
5
Neo
NEOUSD
+5.21%
6
Livepeer
LPTUSD
+4.69%
7
ORDI
ORDIUSD
+4.54%
8
Vanar Chain
VANRYUSD
+4.49%
9
Phoenix
PHBUSD
+4.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-7.88%
3
曼城粉絲代幣
CITYUSD
-6.21%
4
Prom
PROMUSD
-3.62%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Numeraire
NMRUSD
-2.24%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
First United Corp
FUNC
37.370
+0.095
+0.25%
7.24
14.13K
448.16K
242.70M
6.49M
1.55%
0.46%
42.500
24.660
0.88
2.35%
+1.96%
+8.31%
+16.70%
+27.02%
+25.31%
+30.29%
+10.85%
3572
ProQR Therapeutics NV
PRQR
2.250
+0.060
+2.74%
6.30
152.46K
176.09K
242.35M
107.71M
5.47%
0.39%
4.620
1.070
0.00
0.00%
-0.44%
+9.75%
+8.17%
+24.30%
+24.30%
+12.50%
-15.09%
3573
Humacyte Inc
HUMA
1.550
-0.030
-1.90%
5.47
2.44M
2.36M
242.33M
156.34M
7.59%
0.69%
6.770
1.150
0.00
0.00%
-1.89%
-17.55%
-32.01%
-41.06%
-46.55%
-76.72%
-69.30%
3574
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3575
Sagimet Biosciences Inc
SGMT
7.510
-0.050
-0.66%
4.07
378.14K
2.03M
241.79M
32.20M
4.36%
0.70%
11.410
1.730
0.00
0.00%
+5.62%
-2.08%
-8.96%
+84.06%
+112.14%
+147.03%
+66.88%
3576
Douglas Elliman Inc
DOUG
2.720
+0.080
+3.03%
5.13
509.71K
549.09K
241.33M
88.72M
3.78%
1.01%
3.200
1.350
0.00
0.00%
+2.25%
+10.56%
+28.30%
+4.21%
+65.85%
+32.68%
+62.87%
3577
Digital Asset Acquisition Corp
DAAQU
10.490
+0.000
+0.00%
--
0.00
0.00
241.27M
23.00M
0.00%
0.00%
11.700
10.060
0.00
0.00%
-0.94%
-2.32%
-2.50%
-4.19%
--
--
--
3578
Belpointe PREP LLC
OZ
62.960
+0.165
+0.26%
4.74
11.82K
561.59K
240.79M
3.82M
0.79%
1.25%
82.890
56.770
0.00
0.00%
+0.81%
+3.21%
-1.62%
-3.15%
-19.32%
-2.67%
-18.65%
3579
Alpha Tau Medical Ltd
DRTS
3.420
+0.060
+1.79%
4.42
43.82K
120.26K
240.70M
70.38M
7.14%
0.74%
4.387
2.110
0.00
0.00%
+8.22%
+4.26%
+14.76%
+16.32%
+30.03%
+54.05%
+10.32%
3580
Thayer Ventures Acquisition II Corp
TVAIU
10.155
+0.000
+0.00%
--
0.00
0.00
240.64M
23.70M
0.00%
0.41%
10.180
10.020
0.00
0.00%
--
--
+0.54%
+0.94%
--
--
--
3581
Sleep Number Corp
SNBR
10.530
-0.060
-0.57%
6.67
361.66K
2.78M
239.78M
22.77M
5.10%
0.59%
20.750
4.480
0.00
0.00%
-4.70%
-5.39%
+47.47%
+10.26%
+42.29%
-29.75%
-30.90%
3582
Copley Acquisition Corp
COPL
10.080
+0.000
+0.00%
--
0.00
0.00
239.18M
23.73M
0.19%
4.76%
10.300
9.980
0.00
0.00%
+0.09%
+0.09%
+0.09%
+0.80%
--
--
--
3583
Foresight Autonomous Holdings Ltd
FRSX
2.350
+0.020
+0.84%
4.74
23.76K
53.40K
239.10M
101.74M
4.14%
0.16%
18.410
2.170
0.00
0.00%
+552.77%
+503.02%
+528.67%
+341.39%
+240.57%
+193.71%
+58.78%
3584
Oak Valley Bancorp
OVLY
28.490
-0.100
-0.35%
6.13
11.70K
294.77K
238.80M
8.38M
0.94%
1.27%
32.240
22.700
0.52
1.84%
+0.00%
+3.03%
+7.95%
+13.19%
+13.95%
+7.14%
-2.59%
3585
Ellomay Capital Ltd
ELLO
18.580
+0.009
+0.05%
4.40
1.47K
19.39K
238.80M
12.85M
5.86%
0.78%
20.810
11.300
0.00
0.00%
+7.39%
+4.38%
+2.93%
+23.45%
+15.40%
+44.81%
+14.33%
3586
Gencor Industries Inc
GENC
16.260
-0.020
-0.12%
4.80
27.31K
275.84K
238.33M
14.66M
3.52%
0.62%
22.815
10.800
0.00
0.00%
+0.12%
+6.69%
+15.23%
+14.10%
+31.02%
-19.26%
-7.87%
3587
Health Catalyst Inc
HCAT
3.390
-0.260
-7.12%
6.43
985.74K
2.27M
238.21M
70.27M
10.13%
0.91%
9.240
2.515
0.00
0.00%
+3.35%
+16.09%
-3.69%
-14.17%
-14.60%
-50.94%
-52.05%
3588
Real Asset Acquisition Corp
RAAQU
10.350
+0.000
+0.00%
--
0.00
0.00
238.05M
23.00M
0.00%
5.00%
10.553
10.030
0.00
0.00%
--
--
-0.09%
+2.27%
--
--
--
3589
Alector Inc
ALEC
2.350
-0.040
-1.67%
6.34
465.08K
803.19K
237.85M
101.21M
5.43%
0.55%
6.370
0.870
0.00
0.00%
-6.74%
+4.44%
+62.06%
+51.61%
+69.06%
-55.57%
+24.33%
3590
Perma-Pipe International Holdings Inc
PPIH
29.790
-1.210
-3.90%
5.59
123.87K
2.48M
237.81M
7.98M
6.62%
0.77%
32.900
8.810
0.00
0.00%
-1.94%
+9.24%
+41.18%
+104.04%
+128.97%
+183.98%
+99.26%
3591
FB Bancorp Inc
FBLA
11.980
-0.020
-0.17%
--
40.33K
391.06K
237.65M
19.84M
0.66%
0.53%
12.740
9.810
0.00
0.00%
+1.35%
+4.72%
+4.53%
+10.72%
+8.31%
--
+0.50%
3592
enGene Holdings Inc
ENGN
4.620
-0.130
-2.74%
--
24.87K
98.81K
235.95M
51.07M
6.04%
0.28%
11.000
2.650
0.00
0.00%
+6.94%
+25.54%
+20.62%
+20.62%
-11.83%
-29.24%
-30.52%
3593
Entravision Communications Corp
EVC
2.590
+0.035
+1.37%
4.89
131.67K
167.86K
235.63M
90.98M
1.75%
0.58%
2.730
1.580
0.20
7.72%
+4.01%
+5.28%
+16.66%
+28.21%
+43.88%
+26.96%
+10.21%
3594
Denny's Corp
DENN
4.570
+0.100
+2.24%
6.77
605.69K
1.90M
235.33M
51.49M
4.25%
0.97%
7.730
2.850
0.00
0.00%
+2.00%
+11.19%
+26.94%
+13.96%
+10.65%
-27.34%
-24.46%
3595
Angel Oak Mortgage REIT Inc
AOMR
9.860
+0.130
+1.34%
7.22
249.68K
1.12M
234.32M
23.77M
1.75%
1.38%
11.510
7.360
1.28
12.98%
+0.92%
+0.81%
+7.29%
+10.04%
+2.28%
-13.58%
+6.25%
3596
Forge Global Holdings Inc
FRGE
18.850
-0.360
-1.88%
5.99
61.98K
511.51K
233.95M
12.41M
3.80%
0.52%
24.900
6.600
0.00
0.00%
-3.33%
-10.79%
-8.49%
+30.63%
+116.62%
-18.92%
+34.99%
3597
Sophia Genetics SA
SOPH
3.460
+0.100
+2.98%
6.84
15.02K
42.90K
233.83M
67.58M
6.58%
0.28%
4.920
2.580
0.00
0.00%
-4.15%
-0.28%
+9.49%
+15.33%
+7.78%
-4.15%
+12.70%
3598
Forafric Global PLC
AFRI
8.690
+0.030
+0.35%
3.11
7.07K
34.73K
233.77M
26.90M
2.42%
0.45%
11.740
7.470
0.00
0.00%
-5.54%
+10.13%
+12.56%
+11.41%
+0.00%
-21.57%
-15.21%
3599
Nyxoah SA
NYXH
6.240
-0.040
-0.64%
5.75
13.17K
70.40K
233.60M
37.44M
3.18%
0.23%
11.150
5.030
0.00
0.00%
-2.95%
+0.32%
-14.52%
-19.17%
-35.20%
-23.43%
-21.99%
3600
C&F Financial Corp
CFFI
71.980
+0.820
+1.15%
5.36
12.29K
706.69K
233.08M
3.24M
1.93%
1.05%
89.900
53.135
1.80
2.50%
+0.81%
+4.94%
+13.69%
+10.46%
+10.21%
+25.64%
+1.02%
1
...
118
119
120
120
/
199
121
122
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊