暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
Crane Harbor Acquisition Corp
CHAC
10.620
-0.010
-0.09%
--
257.85K
2.37M
318.32M
29.97M
1.12
0.95
13.270
9.895
0.00
0.00
-3.45%
-5.43%
--
-14.84%
+5.51%
--
-1.39%
3572
Avidbank Holdings Ord Shs
AVBH
29.100
+1.510
+5.47%
--
98.84K
2.28M
317.92M
10.93M
9.20
3.05
27.990
19.750
0.00
0.00
+5.51%
+9.52%
+9.56%
+10.86%
+25.16%
--
+9.56%
3573
Titan Acquisition Corp
TACHU
10.596
0.000
0.00%
--
0.00
0.00
317.88M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
+1.11%
--
+2.57%
+3.68%
--
--
3574
Radiant Logistics Inc
RLGT
6.730
-0.070
-1.03%
7.28
124.60K
399.45K
317.71M
47.21M
1.76
1.07
7.940
5.440
0.00
0.00
+3.86%
-0.88%
+6.32%
+12.17%
+13.68%
-4.13%
+6.32%
3575
BayCom Corp
BCML
29.180
+0.120
+0.41%
7.30
24.28K
603.58K
317.70M
10.89M
1.41
0.98
33.150
22.216
0.90
3.08
+0.00%
+0.00%
-0.75%
+7.24%
+7.24%
+4.25%
-0.75%
3576
Parke Bancorp Inc
PKBK
27.310
+0.170
+0.63%
6.35
127.27K
2.89M
316.67M
11.60M
3.42
1.01
28.220
16.940
0.72
2.63
+0.92%
+6.24%
+9.07%
+26.14%
+31.36%
+34.93%
+9.07%
3577
GigCapital8 Corp
GIW
9.970
0.000
0.00%
--
10.71K
100.07K
316.46M
31.74M
0.05
0.06
10.050
9.870
0.00
0.00
+0.00%
+0.30%
--
+0.40%
--
--
--
3578
Rimini Street Inc
RMNI
3.450
0.000
0.00%
7.00
353.03K
975.87K
316.43M
91.72M
3.91
1.01
5.380
2.730
0.00
0.00
-4.70%
-9.69%
-11.08%
-11.54%
-14.18%
+19.79%
-11.08%
3579
FS Bancorp Inc
FSBW
41.980
+0.790
+1.92%
7.42
17.82K
654.54K
316.33M
7.54M
4.52
1.90
44.220
34.416
1.12
2.66
+1.03%
-0.66%
+1.97%
+9.67%
+9.21%
+4.39%
+1.97%
3580
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.020
+0.010
+0.10%
--
4.04K
34.42K
316.21M
31.56M
0.04
0.01
10.080
9.850
0.00
0.00
-0.10%
+0.10%
+0.70%
+0.30%
--
--
+0.70%
3581
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.540
0.000
0.00%
--
30.80K
243.53K
316.20M
30.00M
0.75
0.83
12.270
9.980
0.00
0.00
-0.57%
-2.68%
-1.03%
-3.30%
--
--
-1.03%
3582
XOMA Royalty Corp
XOMA
25.660
+0.690
+2.76%
6.71
274.45K
5.09M
315.88M
12.31M
5.68
0.31
39.920
18.352
0.00
0.00
-3.90%
-10.87%
-3.50%
-22.38%
-3.17%
-3.57%
-3.50%
3583
Alico Inc
ALCO
41.310
+0.460
+1.13%
7.40
32.92K
749.44K
315.83M
7.65M
3.43
1.72
41.565
27.020
0.20
0.48
+0.44%
+5.28%
+13.55%
+23.42%
+28.53%
+33.73%
+13.55%
3584
Aldel Financial II Inc
ALDF
10.560
+0.020
+0.19%
--
1.93K
20.35K
315.41M
29.87M
0.09
0.83
10.570
9.960
0.00
0.00
+0.52%
+0.43%
+0.67%
+0.76%
+1.64%
+6.02%
+0.67%
3585
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.650
-0.030
-0.28%
--
48.02K
322.30K
315.13M
29.59M
0.93
0.49
10.700
9.960
0.00
0.00
+0.00%
+1.91%
+2.80%
+3.20%
+4.11%
--
+2.80%
3586
Designer Brands Inc
DBI
6.340
+0.120
+1.93%
5.59
972.89K
2.56M
314.52M
49.61M
4.34
1.27
8.751
2.175
0.20
3.15
-8.65%
-18.51%
-14.67%
+69.97%
+117.87%
+26.04%
-14.67%
3587
Sky Harbour Group Corp
SKYH
9.240
+0.180
+1.99%
6.66
132.33K
410.54K
313.21M
33.90M
2.98
1.54
14.200
8.220
0.00
0.00
-1.07%
-1.70%
+3.01%
-6.57%
-10.81%
-13.89%
+3.01%
3588
Platinum Group Metals Ltd
PLG
2.670
-0.630
-19.09%
2.85
9.46M
17.63M
312.74M
117.13M
14.24
0.90
5.460
1.390
0.00
0.00
-23.05%
-4.64%
+13.14%
+28.37%
+75.66%
+105.38%
+13.14%
3589
Hudson Technologies Inc
HDSN
7.170
+0.030
+0.42%
7.31
193.78K
1.07M
312.60M
43.60M
2.34
1.22
10.520
5.110
0.00
0.00
-1.10%
-3.37%
+4.67%
-20.86%
-26.01%
+23.62%
+4.67%
3590
Andretti Acquisition Corp. II
POLE
10.590
-0.010
-0.09%
--
657.00
6.95K
312.51M
29.51M
0.00
0.00
10.900
10.032
0.00
0.00
+0.09%
--
+0.76%
-1.49%
+1.63%
+5.48%
+0.76%
3591
Vine Hill Capital Investment Corp
VCIC
10.650
+0.005
+0.05%
--
7.33K
72.97K
312.40M
29.33M
0.46
1.06
11.990
10.060
0.00
0.00
-0.47%
-0.93%
-1.11%
-4.74%
-0.93%
+5.76%
-1.11%
3592
Genesco Inc
GCO
28.930
-1.820
-5.92%
6.97
269.95K
3.04M
312.23M
10.79M
6.21
1.01
43.150
16.190
0.00
0.00
-14.74%
-21.30%
+16.79%
-2.43%
+21.00%
-30.54%
+16.79%
3593
Quad/Graphics Inc
QUAD
6.120
+0.070
+1.16%
6.48
134.43K
393.98K
311.51M
50.90M
3.80
1.35
8.040
4.500
0.00
0.00
+0.82%
-4.67%
-2.39%
+12.92%
-1.77%
-8.93%
-2.39%
3594
Byrna Technologies Inc
BYRN
13.710
-0.510
-3.59%
6.08
404.17K
4.00M
311.15M
22.69M
7.09
0.81
34.780
13.680
0.00
0.00
-13.83%
-21.66%
-18.34%
-31.31%
-35.18%
-49.30%
-18.34%
3595
Arqit Quantum Inc
ARQQ
20.320
-1.950
-8.76%
3.36
323.96K
4.73M
310.73M
15.29M
9.16
1.36
62.000
11.000
0.00
0.00
-16.03%
-24.66%
-7.13%
-50.11%
-37.15%
-0.88%
-7.13%
3596
Wen Acquisition Corp
WENNU
10.350
0.000
0.00%
--
4.03K
41.69K
310.66M
30.02M
0.00
6.32
11.910
10.230
0.00
0.00
+0.19%
-0.27%
--
-3.00%
-4.78%
--
+1.17%
3597
Amarin Corporation PLC
AMRN
14.920
-0.500
-3.24%
6.63
52.80K
505.66K
310.31M
20.80M
5.47
0.67
20.900
7.080
0.00
0.00
-8.24%
+0.13%
+6.92%
-4.73%
-0.47%
+29.42%
+6.92%
3598
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
31.21K
327.06K
310.10M
29.59M
0.19
0.70
10.580
9.940
0.00
0.00
+0.10%
--
+0.58%
+0.58%
+1.45%
+5.33%
+0.58%
3599
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3600
James River Group Holdings Ltd
JRVR
6.710
-0.040
-0.59%
5.63
326.86K
1.22M
308.24M
45.94M
2.96
1.26
6.890
3.000
0.04
0.59
+0.75%
+0.30%
+5.50%
+29.79%
+19.82%
+40.38%
+5.50%
