暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.71%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.96%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.63%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.00%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3571
Digital Asset Acquisition Corp
DAAQ
10.230
+0.030
+0.29%
--
2.26K
13.08K
204.60M
20.00M
0.13
0.02
11.240
10.050
0.00
0.00
+0.00%
+0.20%
+0.20%
-0.78%
+0.00%
--
+0.69%
3572
Richardson Electronics Ltd
RELL
11.880
+0.520
+4.58%
6.74
228.54K
2.26M
204.35M
17.20M
10.91
1.59
13.600
7.570
0.24
2.02
+1.11%
+7.12%
+12.50%
+14.23%
+22.73%
-8.83%
+9.19%
3573
Investar Holding Corp
ISTR
29.960
-0.150
-0.50%
7.91
112.41K
2.88M
204.33M
6.82M
2.12
0.93
31.770
15.390
0.43
1.45
+1.77%
+6.35%
+11.38%
+25.15%
+34.53%
+55.47%
+12.13%
3574
Forum Energy Technologies Inc
FET
48.250
+0.270
+0.56%
5.86
243.33K
5.91M
204.02M
4.23M
3.86
0.93
48.670
12.780
0.00
0.00
+5.60%
+11.35%
+22.18%
+54.90%
+103.07%
+174.30%
+30.58%
3575
Crown Reserve Acquisition I Corp
CRACU
10.300
+0.070
+0.68%
--
304.00
3.17K
203.84M
19.79M
0.00
2.16
10.651
10.040
0.00
0.00
+0.68%
+0.78%
--
+1.98%
--
--
+2.08%
3576
Safehold Inc
SAFE
15.100
+0.030
+0.20%
7.15
281.05K
2.02M
203.81M
13.50M
2.98
0.67
19.530
12.760
0.00
0.00
+6.64%
+7.78%
+1.55%
+9.82%
-1.24%
-14.35%
+10.30%
3577
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.930
0.000
0.00%
--
100.00K
993.00K
203.56M
20.50M
0.00
3.83
9.935
9.830
0.00
0.00
--
+0.20%
+0.61%
--
--
--
+0.81%
3578
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3579
Portillos Inc
PTLO
6.060
+0.100
+1.68%
7.66
1.23M
5.16M
203.42M
33.57M
3.60
0.78
15.780
4.410
0.00
0.00
+7.26%
+4.30%
+20.96%
+28.39%
-18.88%
-60.00%
+33.48%
3580
LZ Technology Holdings Ltd
LZMH
1.340
+0.120
+9.84%
--
255.94K
222.09K
203.41M
151.80M
13.11
0.56
32.100
1.070
0.00
0.00
-2.19%
-1.47%
-4.96%
-57.99%
-60.59%
--
-19.28%
3581
Ur-Energy Inc
URG
1.680
+0.090
+5.66%
7.16
5.97M
5.27M
203.39M
121.06M
8.17
0.63
3.300
0.780
0.00
0.00
-1.75%
-6.15%
+2.44%
+29.23%
+30.23%
+68.00%
+20.86%
3582
Sabre Corp
SABR
1.140
-0.045
-3.80%
6.79
4.52M
3.86M
202.68M
177.79M
5.90
0.63
4.630
1.070
0.00
0.00
-14.29%
-14.29%
-21.92%
-38.38%
-36.67%
-67.05%
-16.18%
3583
Diana Shipping Inc
DSX
2.350
+0.060
+2.62%
7.23
386.08K
497.90K
202.33M
86.10M
4.36
0.80
2.390
1.270
2.21
94.41
+3.52%
+8.29%
+26.34%
+30.56%
+44.17%
+26.34%
+41.57%
3584
Anteris Technologies Global Corp
AVR
5.610
+0.120
+2.19%
6.13
692.62K
2.82M
202.31M
36.06M
6.55
0.56
8.790
2.340
0.00
0.00
-8.78%
-10.81%
+23.30%
+48.41%
+47.63%
-15.00%
+12.42%
3585
Dynamix Corp III
DNMXU
10.100
-0.020
-0.20%
--
24.52K
240.01K
202.00M
20.00M
0.64
1.05
10.200
10.050
0.00
0.00
-0.20%
-0.10%
+0.30%
-0.49%
--
--
+0.50%
3586
E W Scripps Co
SSP
3.620
+0.230
+6.78%
6.04
1.10M
2.92M
201.95M
55.79M
9.14
2.10
4.980
1.360
0.00
0.00
+3.13%
+7.42%
-0.82%
+21.07%
+67.21%
+156.15%
-9.27%
3587
American Realty Investors Inc
ARL
17.500
0.000
0.00%
5.20
513.00
3.35K
201.69M
11.53M
0.00
0.17
20.000
9.430
0.00
0.00
-2.07%
+3.55%
+10.48%
+5.61%
+24.11%
+23.24%
+8.97%
3588
Willow Lane Acquisition Corp
WLACU
13.410
-1.390
-9.39%
--
112.00
744.00
201.48M
15.02M
9.32
0.91
21.340
10.010
0.00
0.00
-13.37%
-6.62%
--
+10.73%
--
+33.57%
--
3589
OrthoPediatrics Corp
KIDS
16.710
+0.060
+0.36%
7.24
129.03K
1.50M
201.26M
12.04M
3.12
1.06
26.400
15.280
0.00
0.00
-3.35%
-6.02%
-8.74%
-2.91%
-12.97%
-32.02%
-5.91%
3590
Comstock Resources Inc
CRK
20.860
-0.710
-3.29%
6.51
3.03M
31.49M
200.73M
9.62M
2.87
0.94
31.174
14.650
0.00
0.00
-5.31%
-15.44%
-1.79%
-16.96%
+38.79%
+12.82%
-10.01%
3591
TDAC
TDAC
10.520
+0.010
+0.10%
--
50.20K
306.48K
200.41M
19.05M
0.14
2.62
10.560
10.000
0.00
0.00
-0.09%
-0.09%
--
+1.06%
+2.14%
--
+0.29%
3592
BEBE_u.NB
BEBE_u
10.000
+0.020
+0.20%
--
9.62K
70.67K
200.00M
20.00M
1.09
0.21
11.025
9.930
0.00
0.00
--
--
+0.60%
--
--
--
--
3593
Oncology Institute Inc
TOI
2.680
+0.070
+2.68%
6.65
1.40M
2.86M
199.87M
74.58M
9.19
0.51
4.880
0.602
0.00
0.00
+0.00%
-15.59%
-35.89%
-20.24%
-33.66%
+168.00%
-24.72%
3594
Keen Vision Acquisition Corp
KVAC
11.820
-0.010
-0.08%
--
942.00
11.19K
199.73M
16.90M
0.76
0.21
12.200
11.100
0.00
0.00
-1.50%
-1.17%
+0.42%
--
+3.23%
+6.39%
+0.60%
3595
Grid Dynamics Holdings Inc
GDYN
7.030
-0.100
-1.40%
7.72
2.14M
11.75M
199.58M
28.39M
4.76
1.52
25.500
6.940
0.00
0.00
-15.20%
-18.73%
-26.39%
-18.16%
-10.67%
-69.37%
-22.15%
3596
Honest Company Inc
HNST
2.210
-0.080
-3.49%
6.22
2.41M
3.82M
199.32M
90.19M
6.11
0.97
6.460
2.215
0.00
0.00
-11.60%
-11.60%
-14.34%
-12.30%
-43.19%
-63.71%
-14.34%
3597
CytomX Therapeutics Inc
CTMX
5.700
+0.030
+0.53%
7.85
2.78M
12.54M
199.07M
34.92M
7.67
0.77
6.350
0.400
0.00
0.00
-6.40%
+6.74%
+31.03%
+39.02%
+168.87%
+621.34%
+33.80%
3598
Twin Disc Inc
TWIN
17.420
+0.820
+4.94%
6.93
54.76K
708.23K
198.93M
11.42M
7.45
0.76
19.630
6.160
0.16
0.91
-2.46%
+0.00%
-0.34%
+6.87%
+96.84%
+56.65%
+4.44%
3599
Harvard Ave Acquisition Units
HAVAU
10.110
+0.010
+0.10%
--
1.52K
15.62K
198.90M
19.67M
3.50
3.04
0.000
0.000
0.00
0.00
--
+0.30%
+0.55%
+0.90%
--
--
+0.20%
3600
1stdibs.Com Inc
DIBS
5.430
+0.160
+3.04%
6.64
372.92K
1.43M
198.72M
36.60M
4.55
1.76
6.625
2.300
0.00
0.00
-1.27%
-5.57%
-6.54%
+23.97%
+106.46%
+34.07%
-9.35%
