市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.99%
2
以太幣
ETHUSD
+1.02%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Conflux
CFXUSD
+13.31%
2
Qtum
QTUMUSD
+11.93%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+4.75%
5
Moonriver
MOVRUSD
+4.32%
6
Waves
WAVESUSD
+3.80%
7
Cyber
CYBERUSD
+3.77%
8
JasmyCoin
JASMYUSD
+3.74%
9
ConstitutionDAO
PEOPLEUSD
+3.64%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.55%
3
曼城粉絲代幣
CITYUSD
-6.74%
4
BITO
-3.49%
5
iShares Semiconductor ETF
SOXX
-2.98%
6
EIDO
-2.76%
7
Numeraire
NMRUSD
-2.74%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.27%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Newbury Street II Acquisition Corp
NTWO
10.340
+0.000
+0.00%
--
17.00
176.00
249.36M
24.12M
0.00%
0.24%
10.380
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3542
Open Lending Corp
LPRO
2.110
+0.070
+3.43%
5.47
794.53K
1.20M
249.34M
118.17M
5.88%
1.18%
6.920
0.700
0.00
0.00%
-1.40%
+2.42%
-2.31%
+9.89%
-53.52%
-62.98%
-64.65%
3543
Plum Acquisition Corp. IV
PLMK
10.280
-0.010
-0.10%
--
115.00
1.17K
249.22M
24.24M
0.00%
0.09%
10.340
9.940
0.00
0.00%
+0.09%
-0.19%
-0.24%
+0.29%
+2.69%
--
--
3544
Allogene Therapeutics Inc
ALLO
1.130
-0.050
-4.24%
5.52
3.34M
2.73M
248.75M
220.13M
7.62%
0.71%
3.780
0.862
0.00
0.00%
-5.04%
+2.72%
+4.62%
-12.40%
-44.87%
-57.83%
-46.94%
3545
Middlefield Banc Corp
MBCN
30.700
-0.170
-0.55%
6.77
2.99K
86.80K
248.09M
8.08M
0.09%
0.24%
34.000
22.735
0.82
2.67%
-7.94%
+7.56%
+13.40%
+6.11%
+19.68%
+11.96%
+9.44%
3546
MicroCloud Hologram Inc
HOLO
4.550
-0.160
-3.40%
3.04
576.60K
1.82M
247.99M
54.50M
4.03%
0.21%
375.200
4.160
0.00
0.00%
-3.80%
-4.81%
+5.32%
-19.75%
-88.04%
-98.65%
-97.69%
3547
Stereotaxis Inc
STXS
2.880
+0.060
+2.14%
6.72
305.62K
512.10K
247.68M
86.00M
3.55%
0.89%
3.051
1.540
0.00
0.00%
+0.00%
+5.49%
+29.72%
+25.76%
+62.71%
+23.60%
+26.31%
3548
Vor Biopharma Inc
VOR
1.970
-0.040
-1.99%
3.74
3.66M
4.89M
247.52M
125.65M
8.45%
0.79%
3.290
0.131
0.00
0.00%
-9.21%
-7.94%
-6.19%
+761.39%
+118.86%
+121.29%
+77.47%
3549
American Realty Investors Inc
ARL
15.300
+0.190
+1.25%
5.02
475.00
2.05K
247.13M
16.15M
0.00%
0.19%
19.676
9.430
0.00
0.00%
+0.19%
+4.50%
+20.47%
+2.89%
+9.44%
-19.47%
+4.22%
3550
Outset Medical Inc
OM
13.910
-0.010
-0.07%
5.80
541.29K
7.01M
247.13M
17.77M
3.95%
3.59%
25.350
5.850
0.00
0.00%
-2.04%
+4.66%
-7.51%
-28.00%
+63.55%
+43.10%
-16.45%
3551
Franklin Covey Co
FC
19.560
-0.130
-0.66%
7.02
827.46K
11.05M
247.02M
12.63M
4.21%
8.52%
44.160
18.320
0.00
0.00%
-2.05%
+1.08%
+5.04%
-13.98%
-37.84%
-50.79%
-47.95%
3552
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3553
Nano-X Imaging Ltd
NNOX
3.870
-0.010
-0.26%
5.27
792.30K
1.96M
246.98M
63.82M
2.31%
0.76%
11.000
3.750
0.00
0.00%
-4.67%
-12.44%
-15.86%
-26.14%
-28.72%
-41.80%
-46.25%
3554
GoPro Inc
GPRO
1.560
-0.100
-6.02%
5.78
5.89M
6.42M
246.77M
158.18M
7.83%
0.30%
2.370
0.398
0.00
0.00%
+28.92%
+15.55%
+30.00%
+127.37%
+125.33%
+22.83%
+43.11%
3555
Codexis Inc
CDXS
2.730
+0.010
+0.37%
6.21
514.68K
1.10M
246.39M
90.25M
3.12%
0.34%
6.080
1.900
0.00
0.00%
-5.37%
-9.30%
+1.48%
+17.16%
+3.80%
-9.00%
-42.76%
3556
Flexsteel Industries Inc
FLXS
46.380
-0.280
-0.60%
5.47
12.31K
496.92K
246.14M
5.31M
1.35%
0.28%
65.870
29.380
0.71
1.53%
+5.48%
+31.72%
+38.69%
+55.27%
+17.26%
+12.51%
-14.64%
3557
Fennec Pharmaceuticals Inc
FENC
8.870
+0.000
+0.00%
7.04
31.95K
229.53K
245.99M
27.73M
2.87%
0.41%
9.420
3.960
0.00
0.00%
+2.42%
+6.10%
+13.13%
+15.57%
+45.17%
+56.43%
+40.34%
3558
DiaMedica Therapeutics Inc
DMAC
5.710
-0.160
-2.73%
5.83
118.77K
525.15K
245.94M
43.07M
6.31%
0.36%
6.818
3.190
0.00
0.00%
-6.54%
-5.30%
+38.59%
+35.95%
+4.38%
+44.55%
+5.15%
3559
Security National Financial Corp
SNFCA
9.000
+0.220
+2.51%
5.65
79.12K
465.80K
245.50M
27.28M
3.18%
2.31%
12.939
7.324
0.00
0.00%
-0.33%
+6.25%
+7.01%
-8.25%
-25.43%
+2.73%
-25.18%
3560
Medallion Financial Corp
MFIN
10.560
-0.010
-0.09%
6.84
21.95K
209.22K
245.48M
23.25M
2.27%
0.55%
10.980
7.395
0.44
4.16%
-1.30%
+4.24%
+4.14%
+13.42%
+17.85%
+33.33%
+12.46%
3561
Lanvin Group Holdings Ltd
LANV
2.090
-0.030
-1.44%
3.36
48.22K
72.16K
245.20M
117.32M
4.32%
1.32%
2.690
1.320
0.00
0.00%
-0.94%
-7.23%
-10.30%
-3.68%
+9.99%
+14.83%
+3.98%
3562
Alta Equipment Group Inc
ALTG
8.340
+0.140
+1.71%
6.52
320.02K
1.29M
244.47M
29.31M
4.38%
1.11%
8.990
3.540
0.22
2.73%
+3.99%
+3.99%
+11.79%
+53.30%
+80.91%
+22.10%
+27.52%
3563
FVCBankcorp Inc
FVCB
13.565
+0.015
+0.11%
6.83
29.03K
321.53K
244.43M
18.02M
1.57%
0.34%
14.500
9.490
0.00
0.00%
-0.33%
+5.72%
+8.60%
+19.20%
+33.25%
+13.32%
+7.91%
3564
United Homes Group Inc
UHG
4.170
-0.080
-1.88%
5.57
65.47K
183.82K
244.37M
58.60M
7.05%
0.95%
6.930
1.600
0.00
0.00%
-7.12%
+7.75%
+5.83%
+15.83%
+10.61%
-33.49%
-1.41%
3565
Kaltura Inc
KLTR
1.590
-0.020
-1.24%
6.33
227.28K
298.81K
244.23M
153.60M
5.59%
0.72%
2.820
1.060
0.00
0.00%
+6.71%
+8.16%
-4.21%
-27.39%
-12.63%
+23.25%
-27.72%
3566
ON24 Inc
ONTF
5.720
-0.015
-0.26%
6.64
132.43K
269.93K
244.08M
42.67M
2.17%
0.83%
7.035
4.352
0.00
0.00%
+2.87%
+9.78%
+21.44%
+4.18%
+3.99%
-11.04%
-11.45%
3567
OraSure Technologies Inc
OSUR
3.310
+0.020
+0.61%
6.78
747.29K
1.59M
244.06M
73.73M
2.43%
0.76%
4.610
2.360
0.00
0.00%
+10.33%
+19.92%
+9.96%
+14.13%
-1.48%
-24.42%
-8.31%
3568
Electrovaya Inc
ELVA
6.070
+0.030
+0.50%
6.66
432.80K
1.80M
243.45M
40.11M
4.55%
0.94%
8.430
2.540
0.00
0.00%
+28.60%
+28.60%
+24.89%
+86.76%
+147.75%
+197.54%
+144.75%
3569
Pure Cycle Corp
PCYO
10.100
+0.000
+0.00%
5.14
40.90K
340.74K
243.15M
24.07M
1.58%
1.30%
14.630
9.650
0.00
0.00%
-5.07%
-0.29%
+3.58%
-1.65%
-5.69%
-3.80%
-20.34%
3570
Unusual Machines Inc
UMAC
9.600
-0.610
-6.00%
5.63
3.13M
17.45M
242.76M
25.29M
5.89%
1.06%
23.620
1.280
0.00
0.00%
-13.27%
-2.83%
+8.59%
+30.96%
+75.18%
+439.32%
-42.92%
1
...
117
118
119
119
/
199
120
121
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊