tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.340
+0.000
+0.00%
--
17.00
176.00
249.36M
24.12M
0.00%
0.24%
10.380
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3542
Open Lending Corp
Open Lending Corp
LPRO
2.110
+0.070
+3.43%
5.47
794.53K
1.20M
249.34M
118.17M
5.88%
1.18%
6.920
0.700
0.00
0.00%
-1.40%
+2.42%
-2.31%
+9.89%
-53.52%
-62.98%
-64.65%
3543
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.280
-0.010
-0.10%
--
115.00
1.17K
249.22M
24.24M
0.00%
0.09%
10.340
9.940
0.00
0.00%
+0.09%
-0.19%
-0.24%
+0.29%
+2.69%
--
--
3544
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.130
-0.050
-4.24%
5.52
3.34M
2.73M
248.75M
220.13M
7.62%
0.71%
3.780
0.862
0.00
0.00%
-5.04%
+2.72%
+4.62%
-12.40%
-44.87%
-57.83%
-46.94%
3545
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
30.700
-0.170
-0.55%
6.77
2.99K
86.80K
248.09M
8.08M
0.09%
0.24%
34.000
22.735
0.82
2.67%
-7.94%
+7.56%
+13.40%
+6.11%
+19.68%
+11.96%
+9.44%
3546
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.550
-0.160
-3.40%
3.04
576.60K
1.82M
247.99M
54.50M
4.03%
0.21%
375.200
4.160
0.00
0.00%
-3.80%
-4.81%
+5.32%
-19.75%
-88.04%
-98.65%
-97.69%
3547
Stereotaxis Inc
Stereotaxis Inc
STXS
2.880
+0.060
+2.14%
6.72
305.62K
512.10K
247.68M
86.00M
3.55%
0.89%
3.051
1.540
0.00
0.00%
+0.00%
+5.49%
+29.72%
+25.76%
+62.71%
+23.60%
+26.31%
3548
Vor Biopharma Inc
Vor Biopharma Inc
VOR
1.970
-0.040
-1.99%
3.74
3.66M
4.89M
247.52M
125.65M
8.45%
0.79%
3.290
0.131
0.00
0.00%
-9.21%
-7.94%
-6.19%
+761.39%
+118.86%
+121.29%
+77.47%
3549
American Realty Investors Inc
American Realty Investors Inc
ARL
15.300
+0.190
+1.25%
5.02
475.00
2.05K
247.13M
16.15M
0.00%
0.19%
19.676
9.430
0.00
0.00%
+0.19%
+4.50%
+20.47%
+2.89%
+9.44%
-19.47%
+4.22%
3550
Outset Medical Inc
Outset Medical Inc
OM
13.910
-0.010
-0.07%
5.80
541.29K
7.01M
247.13M
17.77M
3.95%
3.59%
25.350
5.850
0.00
0.00%
-2.04%
+4.66%
-7.51%
-28.00%
+63.55%
+43.10%
-16.45%
3551
Franklin Covey Co
Franklin Covey Co
FC
19.560
-0.130
-0.66%
7.02
827.46K
11.05M
247.02M
12.63M
4.21%
8.52%
44.160
18.320
0.00
0.00%
-2.05%
+1.08%
+5.04%
-13.98%
-37.84%
-50.79%
-47.95%
3552
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3553
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.870
-0.010
-0.26%
5.27
792.30K
1.96M
246.98M
63.82M
2.31%
0.76%
11.000
3.750
0.00
0.00%
-4.67%
-12.44%
-15.86%
-26.14%
-28.72%
-41.80%
-46.25%
3554
GoPro Inc
GoPro Inc
GPRO
1.560
-0.100
-6.02%
5.78
5.89M
6.42M
246.77M
158.18M
7.83%
0.30%
2.370
0.398
0.00
0.00%
+28.92%
+15.55%
+30.00%
+127.37%
+125.33%
+22.83%
+43.11%
3555
Codexis Inc
Codexis Inc
CDXS
2.730
+0.010
+0.37%
6.21
514.68K
1.10M
246.39M
90.25M
3.12%
0.34%
6.080
1.900
0.00
0.00%
-5.37%
-9.30%
+1.48%
+17.16%
+3.80%
-9.00%
-42.76%
3556
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
46.380
-0.280
-0.60%
5.47
12.31K
496.92K
246.14M
5.31M
1.35%
0.28%
65.870
29.380
0.71
1.53%
+5.48%
+31.72%
+38.69%
+55.27%
+17.26%
+12.51%
-14.64%
3557
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.870
+0.000
+0.00%
7.04
31.95K
229.53K
245.99M
27.73M
2.87%
0.41%
9.420
3.960
0.00
0.00%
+2.42%
+6.10%
+13.13%
+15.57%
+45.17%
+56.43%
+40.34%
3558
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.710
-0.160
-2.73%
5.83
118.77K
525.15K
245.94M
43.07M
6.31%
0.36%
6.818
3.190
0.00
0.00%
-6.54%
-5.30%
+38.59%
+35.95%
+4.38%
+44.55%
+5.15%
3559
Security National Financial Corp
Security National Financial Corp
SNFCA
9.000
+0.220
+2.51%
5.65
79.12K
465.80K
245.50M
27.28M
3.18%
2.31%
12.939
7.324
0.00
0.00%
-0.33%
+6.25%
+7.01%
-8.25%
-25.43%
+2.73%
-25.18%
3560
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.560
-0.010
-0.09%
6.84
21.95K
209.22K
245.48M
23.25M
2.27%
0.55%
10.980
7.395
0.44
4.16%
-1.30%
+4.24%
+4.14%
+13.42%
+17.85%
+33.33%
+12.46%
3561
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.090
-0.030
-1.44%
3.36
48.22K
72.16K
245.20M
117.32M
4.32%
1.32%
2.690
1.320
0.00
0.00%
-0.94%
-7.23%
-10.30%
-3.68%
+9.99%
+14.83%
+3.98%
3562
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
8.340
+0.140
+1.71%
6.52
320.02K
1.29M
244.47M
29.31M
4.38%
1.11%
8.990
3.540
0.22
2.73%
+3.99%
+3.99%
+11.79%
+53.30%
+80.91%
+22.10%
+27.52%
3563
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
13.565
+0.015
+0.11%
6.83
29.03K
321.53K
244.43M
18.02M
1.57%
0.34%
14.500
9.490
0.00
0.00%
-0.33%
+5.72%
+8.60%
+19.20%
+33.25%
+13.32%
+7.91%
3564
United Homes Group Inc
United Homes Group Inc
UHG
4.170
-0.080
-1.88%
5.57
65.47K
183.82K
244.37M
58.60M
7.05%
0.95%
6.930
1.600
0.00
0.00%
-7.12%
+7.75%
+5.83%
+15.83%
+10.61%
-33.49%
-1.41%
3565
Kaltura Inc
Kaltura Inc
KLTR
1.590
-0.020
-1.24%
6.33
227.28K
298.81K
244.23M
153.60M
5.59%
0.72%
2.820
1.060
0.00
0.00%
+6.71%
+8.16%
-4.21%
-27.39%
-12.63%
+23.25%
-27.72%
3566
ON24 Inc
ON24 Inc
ONTF
5.720
-0.015
-0.26%
6.64
132.43K
269.93K
244.08M
42.67M
2.17%
0.83%
7.035
4.352
0.00
0.00%
+2.87%
+9.78%
+21.44%
+4.18%
+3.99%
-11.04%
-11.45%
3567
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.310
+0.020
+0.61%
6.78
747.29K
1.59M
244.06M
73.73M
2.43%
0.76%
4.610
2.360
0.00
0.00%
+10.33%
+19.92%
+9.96%
+14.13%
-1.48%
-24.42%
-8.31%
3568
Electrovaya Inc
Electrovaya Inc
ELVA
6.070
+0.030
+0.50%
6.66
432.80K
1.80M
243.45M
40.11M
4.55%
0.94%
8.430
2.540
0.00
0.00%
+28.60%
+28.60%
+24.89%
+86.76%
+147.75%
+197.54%
+144.75%
3569
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.100
+0.000
+0.00%
5.14
40.90K
340.74K
243.15M
24.07M
1.58%
1.30%
14.630
9.650
0.00
0.00%
-5.07%
-0.29%
+3.58%
-1.65%
-5.69%
-3.80%
-20.34%
3570
Unusual Machines Inc
Unusual Machines Inc
UMAC
9.600
-0.610
-6.00%
5.63
3.13M
17.45M
242.76M
25.29M
5.89%
1.06%
23.620
1.280
0.00
0.00%
-13.27%
-2.83%
+8.59%
+30.96%
+75.18%
+439.32%
-42.92%
KeyAI