暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Genesco Inc
GCO
38.370
+1.990
+5.47%
7.77
393.70K
6.03M
416.63M
10.79M
14.44
1.91
38.950
19.620
0.00
0.00
+7.51%
+19.83%
+8.11%
+45.45%
+57.38%
+76.58%
+54.91%
3542
Cantor Equity Partners II Inc
CEPT
13.525
-0.125
-0.92%
--
666.26K
6.80M
413.59M
30.58M
3.95
0.97
13.740
10.325
0.00
0.00
+3.01%
+8.81%
+15.60%
+20.65%
+23.18%
+17.92%
+20.12%
3543
Roma Green Finance Ltd
ROMA
6.940
-0.050
-0.72%
--
127.15K
553.16K
413.38M
59.56M
13.01
7.13
11.770
1.160
0.00
0.00
-8.68%
-17.97%
+8.27%
+207.08%
+166.92%
+125.32%
+310.65%
3544
K&F Growth Acquisition II Corp
KFIIU
10.630
0.000
0.00%
--
0.00
0.00
413.37M
0.00
8.66
13.72
12.280
10.229
0.00
0.00
+0.00%
+0.86%
--
+1.24%
-3.28%
+3.91%
+1.63%
3545
K&F Growth Acquisition II Corp
KFIIR
0.120
0.000
0.00%
--
7.76K
988.00
413.37M
0.00
16.66
0.50
0.260
0.100
0.00
0.00
+0.00%
+0.00%
-25.28%
-29.41%
-40.00%
-7.69%
-7.69%
3546
K&F Growth Acquisition II Corp
KFII
10.520
-0.010
-0.09%
--
57.00
600.00
413.37M
39.26M
0.47
0.00
10.530
10.050
0.00
0.00
+0.19%
+0.10%
+0.29%
+1.25%
+2.33%
+4.68%
+1.74%
3547
Nathan's Famous Inc
NATH
100.900
-0.300
-0.30%
5.63
10.58K
904.13K
413.13M
4.09M
0.29
0.94
115.451
88.665
2.00
1.98
-0.21%
-0.08%
+0.52%
+0.30%
+8.41%
-3.20%
+7.83%
3548
Star Group LP
SGU
12.550
-0.210
-1.65%
5.27
33.23K
197.45K
412.07M
33.23M
1.95
1.69
13.530
11.310
0.74
5.89
-1.57%
-3.54%
-0.95%
-4.20%
+4.50%
+4.93%
+6.00%
3549
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3550
Cadiz Inc
CDZI
4.880
+0.500
+11.42%
6.49
3.06M
10.36M
410.34M
83.80M
11.52
4.00
6.960
2.750
0.00
0.00
+16.47%
+5.17%
+12.70%
-12.86%
-16.87%
+65.70%
-13.01%
3551
SuperX AI Technology Ord Shs
SUPX
9.480
-0.540
-5.39%
--
320.96K
2.31M
409.96M
22.17M
9.88
0.89
76.500
6.610
0.00
0.00
-13.50%
-8.32%
+21.85%
-14.59%
-48.84%
-17.57%
-39.54%
3552
Agencia Comercial Spirits Ltd
AGCC
17.990
+0.870
+5.08%
--
22.02K
220.72K
409.93M
34.38M
10.22
1.77
25.725
3.660
0.00
0.00
+2.10%
-3.80%
+3.39%
+28.32%
+102.59%
--
+84.32%
3553
BRC Inc
BRCC
1.640
-0.070
-4.09%
7.60
2.18M
2.23M
409.18M
114.86M
8.18
1.07
2.100
0.600
0.00
0.00
-7.87%
+6.49%
+51.85%
+111.18%
+30.16%
-8.38%
+47.75%
3554
Gladstone Land Corp
LAND
9.480
-0.110
-1.15%
6.54
786.79K
6.28M
408.93M
41.76M
1.61
1.49
13.000
8.470
0.42
4.43
-0.52%
+0.42%
-1.15%
-21.20%
+2.82%
-4.10%
+3.61%
3555
Methode Electronics Inc
MEI
11.540
-0.250
-2.12%
7.07
617.76K
3.16M
408.87M
35.42M
6.06
1.07
15.550
4.880
0.31
2.68
+7.05%
+4.72%
+43.89%
+37.71%
+49.10%
+45.16%
+73.80%
3556
Zura Bio Ltd
ZURA
4.300
+0.100
+2.38%
--
619.53K
2.02M
408.49M
73.68M
5.11
1.09
7.440
0.980
0.00
0.00
-3.15%
-10.97%
-15.35%
-38.48%
+10.54%
+325.74%
-17.94%
3557
West Bancorporation Inc
WTBA
23.940
-0.020
-0.08%
6.25
28.58K
623.03K
407.65M
16.94M
1.21
0.76
26.600
17.310
0.00
0.00
+0.63%
+2.92%
-0.04%
-3.51%
+6.52%
+23.53%
+7.89%
3558
Colombier Acquisition Corp II
CLBR_u
10.240
0.000
0.00%
--
591.00
1.03K
407.37M
34.82M
0.58
0.23
10.268
10.100
0.00
0.00
+0.10%
+0.20%
+0.89%
+0.59%
--
-36.00%
--
3559
Colombier Acquisition Corp II
CLBR
10.180
+0.010
+0.10%
--
5.09K
13.63K
407.37M
40.02M
0.19
0.57
10.200
10.010
0.00
0.00
+0.20%
+0.59%
+1.09%
--
--
-33.85%
--
3560
Valhi Inc
VHI
14.390
-0.280
-1.91%
5.22
14.74K
77.60K
407.27M
28.50M
3.54
0.62
20.000
11.440
0.32
2.22
+13.67%
+4.73%
-4.39%
+1.70%
+17.09%
-1.17%
+19.42%
3561
Magnera Corp
MAGN
11.370
-0.010
-0.09%
6.72
218.88K
1.01M
407.05M
35.90M
2.28
0.82
15.524
7.815
0.00
0.00
+7.67%
+7.57%
+13.93%
-7.18%
-18.44%
-5.41%
-24.90%
3562
X4 Pharmaceuticals Inc
XFOR
4.310
+0.170
+4.11%
6.33
878.52K
2.55M
406.52M
90.91M
7.48
3.57
4.830
1.350
0.00
0.00
+6.68%
+7.75%
+5.90%
+23.14%
+13.42%
+26.76%
+7.75%
3563
Paysign Inc
PAYS
7.270
+0.080
+1.11%
7.83
476.27K
2.64M
406.43M
55.74M
4.44
0.79
8.880
3.080
0.00
0.00
+14.67%
+25.56%
+10.82%
+91.32%
+36.40%
+63.37%
+41.17%
3564
Beyond Meat Inc
BYND
0.788
-0.032
-3.88%
5.53
34.71M
23.45M
406.35M
453.69M
5.46
1.02
7.690
0.500
0.00
0.00
+0.00%
-1.98%
-19.88%
-0.19%
-36.41%
-73.09%
-3.84%
3565
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3566
BBCQU.NB
BBCQU
11.350
-0.910
-7.42%
--
6.92K
56.92K
405.95M
0.00
4.48
0.79
13.500
10.020
0.00
0.00
-9.20%
+7.74%
+4.13%
+8.70%
--
--
--
3567
Bleichroeder Acquisition II Units
BBCQ
10.590
+0.040
+0.38%
--
633.73K
4.31M
405.95M
33.33M
1.69
1.12
10.870
9.910
0.00
0.00
-0.09%
+2.42%
+3.32%
+6.75%
--
--
--
3568
Cross Country Healthcare Inc
CCRN
13.090
0.000
0.00%
6.95
437.00K
4.58M
405.90M
31.24M
0.30
0.38
14.990
7.430
0.00
0.00
+0.31%
-0.30%
+29.35%
+43.37%
+73.84%
-0.68%
+61.60%
3569
RBB Bancorp
RBB
23.920
+0.150
+0.63%
6.71
50.82K
1.04M
405.11M
17.07M
2.73
0.59
24.730
15.945
0.64
2.67
+0.67%
+2.44%
-0.83%
+7.75%
+12.62%
+40.87%
+15.89%
3570
Bluelinx Holdings Inc
BXC
51.990
-1.010
-1.91%
7.50
260.07K
5.37M
404.61M
7.82M
3.80
2.19
88.300
44.780
0.00
0.00
+5.24%
-0.42%
-1.83%
-18.69%
-13.68%
-22.31%
-15.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊