暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Armada Acquisition II Ord Shs Class A
XRPN
10.250
+0.010
+0.10%
--
59.95K
340.92K
323.80M
31.59M
0.09
0.41
10.906
10.000
0.00
0.00
+0.00%
+0.20%
+0.10%
-0.19%
+1.99%
--
+0.10%
3542
Mountain Lake Acquisition Corp
MLAC
10.440
-0.010
-0.10%
--
47.27K
430.76K
323.56M
30.99M
0.28
0.18
10.690
9.940
0.00
0.00
+0.00%
+0.19%
+0.38%
-0.19%
+1.75%
--
+0.38%
3543
ProCap Acquisition Ord Shs Class A
PCAP
10.210
0.000
0.00%
--
838.00
5.21K
323.45M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
+0.10%
+0.20%
+0.79%
-0.78%
-0.97%
--
+0.79%
3544
MBIA Inc
MBI
6.400
-0.270
-4.05%
5.10
563.60K
1.37M
323.13M
50.49M
5.30
2.05
8.260
3.860
0.00
0.00
-1.69%
-8.83%
-10.61%
-5.47%
+9.78%
-9.99%
-10.61%
3545
Foghorn Therapeutics Inc.
FHTX
5.710
-0.060
-1.04%
7.08
159.73K
765.78K
322.86M
56.54M
5.89
1.21
6.950
2.945
0.00
0.00
-2.89%
-9.08%
+5.74%
+35.63%
+24.67%
+36.28%
+5.74%
3546
W&T Offshore Inc
WTI
2.170
-0.080
-3.56%
7.01
2.51M
2.75M
322.84M
148.77M
5.51
0.90
2.590
1.090
0.04
1.84
+7.43%
+17.30%
+33.13%
+4.83%
+25.43%
+39.10%
+33.13%
3547
Aldeyra Therapeutics Inc
ALDX
5.360
+0.040
+0.75%
6.81
742.86K
2.84M
322.47M
60.16M
12.50
0.96
7.200
1.140
0.00
0.00
+3.28%
+21.54%
+3.47%
+2.49%
+1.90%
+2.29%
+3.47%
3548
Commercial Bancgroup Ord Shs
CBK
26.340
-0.070
-0.27%
--
95.85K
2.00M
322.39M
12.24M
3.06
1.39
26.500
23.235
0.00
0.00
+7.12%
+3.17%
+7.25%
+7.51%
--
--
+7.25%
3549
Neumora Therapeutics Inc
NMRA
1.990
-0.060
-2.93%
4.35
589.63K
791.38K
322.27M
161.95M
4.39
0.84
3.250
0.611
0.00
0.00
-3.40%
-6.57%
+11.17%
-33.89%
+36.30%
+3.11%
+11.17%
3550
AIRO Group Holdings Inc
AIRO
10.290
-0.630
-5.77%
6.40
475.80K
3.56M
322.12M
31.30M
8.88
1.12
39.070
7.280
0.00
0.00
-15.59%
--
+25.79%
-36.79%
-49.78%
--
+25.79%
3551
Fifth Era Acquisition I Ord Shs Class A
FERA
10.300
0.000
0.00%
--
1.00K
5.15K
322.05M
31.27M
0.00
0.15
10.500
9.870
0.00
0.00
--
+0.19%
+0.10%
+0.39%
+1.38%
--
+0.10%
3552
Aimei Health Technology Co Ltd
AFJK
52.600
+0.110
+0.21%
--
5.59K
197.39K
322.01M
6.12M
3.02
0.52
130.370
6.750
0.00
0.00
-5.72%
+14.32%
-17.83%
+365.33%
--
+389.30%
-17.83%
3553
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3554
Sizzle Acquisition II Corp
SZZL
10.290
0.000
0.00%
--
1.28K
8.97K
321.73M
31.27M
0.48
0.03
10.500
9.210
0.00
0.00
+0.29%
--
+1.28%
+1.88%
+1.98%
--
+1.28%
3555
Strattec Security Corp
STRT
79.120
-1.220
-1.52%
7.84
29.13K
1.81M
321.65M
4.07M
3.64
1.07
86.465
31.570
0.00
0.00
-0.58%
-7.71%
+3.91%
+16.56%
+10.49%
+111.21%
+3.91%
3556
Roman DBDR Acquisition Corp II
DRDB
10.480
-0.020
-0.19%
--
14.44K
129.41K
321.39M
30.67M
0.38
1.04
10.550
9.870
0.00
0.00
-0.29%
-0.57%
+0.48%
+0.67%
+2.04%
--
+0.48%
3557
Oxley Bridge Acquisition Ltd
OBAWU
10.160
0.000
0.00%
--
0.00
0.00
321.31M
31.63M
0.00
0.11
10.500
10.000
0.00
0.00
--
--
-1.07%
--
+1.25%
--
-0.54%
3558
Site Centers Corp
SITC
6.120
+0.010
+0.16%
7.05
936.17K
2.09M
320.96M
52.44M
1.96
0.94
7.639
5.173
0.00
0.00
-0.16%
-2.39%
-4.67%
-3.16%
-15.77%
-28.71%
-4.67%
3559
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3560
Candel Therapeutics Inc
CADL
5.840
-0.090
-1.52%
6.35
560.26K
2.33M
320.59M
54.90M
5.31
0.95
13.680
4.250
0.00
0.00
-5.81%
-1.68%
+3.36%
+11.88%
-2.99%
-17.40%
+3.36%
3561
PCB Bancorp
PCB
22.440
+0.420
+1.91%
6.95
41.27K
768.34K
320.38M
14.28M
6.01
2.52
24.040
16.000
0.80
3.56
+1.72%
+0.22%
+3.65%
+2.75%
+7.73%
+16.33%
+3.65%
3562
AC Immune SA
ACIU
3.190
-0.210
-6.18%
5.93
250.74K
569.27K
320.31M
100.41M
7.64
0.84
4.000
1.430
0.00
0.00
-13.78%
-12.12%
+1.59%
+0.31%
+49.07%
+16.00%
+1.59%
3563
Bicycle Therapeutics PLC
BCYC
6.420
-0.100
-1.53%
7.21
387.63K
1.58M
320.16M
49.87M
5.21
1.91
13.630
6.030
0.00
0.00
-7.63%
-0.77%
-9.32%
-11.57%
-16.08%
-52.05%
-9.32%
3564
Gorilla Technology Group Inc
GRRR
14.120
-1.420
-9.14%
6.87
1.22M
13.62M
320.09M
22.67M
9.52
1.18
44.150
10.845
0.00
0.00
-0.91%
+0.21%
+29.30%
-13.74%
-17.23%
+3.90%
+29.30%
3565
Pioneer Acquisition I Corp
PACH
10.120
0.000
0.00%
--
52.00
526.00
320.05M
31.63M
0.00
0.00
10.160
9.940
0.00
0.00
+0.20%
+0.20%
+0.70%
--
--
--
+0.70%
3566
Perimeter Acquisition I Corp
PMTR
10.380
+0.010
+0.10%
--
29.33K
179.39K
319.97M
30.83M
0.38
0.42
11.000
10.080
0.00
0.00
+0.29%
--
+0.97%
-0.38%
+1.27%
--
+0.97%
3567
Benitec Biopharma Inc
BNTC
12.180
-0.430
-3.41%
6.87
198.80K
2.00M
319.73M
26.25M
4.24
1.96
17.150
9.700
0.00
0.00
-2.40%
+4.01%
-9.58%
-23.20%
+3.22%
+6.01%
-9.58%
3568
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.100
0.000
0.00%
--
0.00
0.00
319.41M
31.63M
0.00
0.03
10.140
9.930
0.00
0.00
-0.20%
-0.10%
+0.80%
+0.60%
--
--
+0.20%
3569
Cal Redwood Acquisition Corp
CRAQ
10.180
0.000
0.00%
--
113.00
1.15K
318.90M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.00%
--
+0.00%
+0.89%
--
--
+0.00%
3570
GoldMining Inc
GLDG
1.590
-0.300
-15.87%
5.87
12.73M
13.74M
318.36M
200.23M
10.58
1.03
3.100
0.980
0.00
0.00
-16.32%
+3.25%
+27.20%
+18.66%
+98.30%
+99.50%
+27.20%
