tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+3.08%
Smart Powerr Corp+76.89%
Maxeon Solar Technologies Ltd+35.61%
XCF Global Ord Shs Class A+15.16%

礦產資源

+1.19%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.71%

科技設備

+1.19%
Optical Cable Corp+22.47%
Lightwave Logic Inc+15.21%
Astera Labs Inc+14.58%

鋸齒

+0.73%
Centrus Energy Corp+4.17%
Jaguar Uranium Ord Shs Class A+2.22%
Denison Mines Corp+1.85%

化學品

+0.60%
Syntec Optics Holdings Inc+9.91%
Bioceres Crop Solutions Corp+7.70%
Sasol Ltd+5.50%

公用事業

+0.51%
Nuvve Holding Corp+35.82%
CDT Environmental Technology Investment Holdings Ltd+14.72%
SolarMax Technology Inc+7.70%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
So-Young International Inc
So-Young International Inc
SY
2.709
-0.041
-1.50%
6.04
169.08K
277.80K
227.63M
84.04M
4.00
0.44
6.280
0.673
0.00
0.00
-1.50%
-15.09%
-14.55%
-1.86%
-17.42%
+279.00%
+5.81%
3542
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.474
-0.036
-0.65%
5.95
199.93K
923.93K
227.61M
41.58M
4.31
0.33
6.949
2.340
0.00
0.00
+2.89%
-1.01%
-18.18%
+20.31%
+15.49%
+71.06%
+9.70%
3543
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.072
-0.878
-1.54%
7.65
123.92K
2.52M
227.50M
4.06M
2.42
4.48
59.950
32.390
1.31
2.33
+11.28%
+11.83%
+13.51%
+11.28%
+22.40%
+59.03%
+11.70%
3544
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.825
-0.005
-0.09%
5.70
652.40K
2.94M
227.23M
39.01M
4.88
0.78
10.700
3.080
0.00
0.00
-1.44%
-8.56%
-0.60%
+40.70%
+55.33%
+9.91%
+49.74%
3545
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.700
0.000
0.00%
--
0.00
0.00
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3546
SVCC
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
3.58
10.490
9.970
0.00
0.00
--
--
+0.38%
--
--
--
--
3547
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3548
Geron Corp
Geron Corp
GERN
1.705
-0.055
-3.12%
7.20
8.51M
10.40M
225.21M
132.09M
7.10
0.44
2.010
1.040
0.00
0.00
+2.71%
+8.60%
+2.71%
+19.23%
+33.20%
+22.66%
+29.17%
3549
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
5.000
+0.010
+0.20%
6.56
7.17K
34.52K
225.01M
45.00M
1.40
0.11
5.540
3.390
0.00
0.00
+1.63%
-2.34%
+7.76%
+7.07%
+22.55%
+11.11%
+4.82%
3550
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
17.871
-1.379
-7.16%
7.01
124.57K
1.70M
224.56M
12.57M
8.51
0.57
26.300
12.560
0.00
0.00
-22.40%
-18.84%
-10.69%
+22.66%
+3.36%
+14.78%
+30.16%
3551
Whitestone REIT
Whitestone REIT
WSR
18.875
-0.055
-0.29%
7.98
1.42M
15.37M
224.52M
11.90M
0.34
8.54
17.000
11.431
0.54
2.90
+15.80%
+17.38%
+13.70%
+35.89%
+57.55%
+44.64%
+35.89%
3552
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
1.37K
13.42K
224.00M
21.21M
0.37
0.26
10.670
10.030
0.00
0.00
+0.09%
-0.28%
+0.38%
+0.84%
--
+4.87%
+1.25%
3553
Coincheck Group NV
Coincheck Group NV
CNCK
1.710
+0.230
+15.54%
5.68
208.66K
217.95K
223.69M
130.81M
19.59
0.26
9.490
1.395
0.00
0.00
+17.93%
+0.59%
-28.90%
-34.73%
-62.99%
-67.61%
-32.14%
3554
Reading International Inc
Reading International Inc
RDIB
9.700
+0.150
+1.57%
4.81
274.00
2.60K
223.13M
23.00M
1.56
0.43
17.400
6.842
0.00
0.00
-2.02%
+3.19%
-12.53%
-14.39%
-14.31%
+28.31%
-16.38%
3555
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.825
-0.005
-0.05%
8.26
538.20K
2.45M
222.57M
20.56M
1.07
0.45
11.205
7.700
1.00
9.23
+2.80%
+1.83%
+2.80%
+8.47%
+6.23%
+26.46%
+11.83%
3556
908 Devices Inc.
908 Devices Inc.
MASS
6.940
-0.020
-0.29%
7.87
99.66K
460.06K
222.38M
32.04M
2.29
0.53
9.340
3.580
0.00
0.00
+11.76%
+9.81%
+10.86%
+26.64%
-19.30%
+73.07%
+32.19%
3557
E W Scripps Co
E W Scripps Co
SSP
3.985
-0.025
-0.62%
5.87
156.76K
442.44K
222.31M
55.79M
2.11
0.42
4.980
1.905
0.00
0.00
+11.62%
+12.57%
-4.44%
+9.18%
+74.78%
+121.81%
-0.13%
3558
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.550
0.000
0.00%
--
101.00
1.07K
221.71M
21.02M
0.00
0.08
10.560
10.060
0.00
0.00
+0.29%
--
--
--
+1.74%
+4.87%
+1.15%
3559
Regenxbio Inc
Regenxbio Inc
RGNX
8.740
-0.220
-2.46%
6.96
233.17K
1.58M
221.57M
25.35M
5.24
0.64
16.190
5.035
0.00
0.00
+1.27%
+3.31%
-6.82%
-42.04%
-28.94%
+47.88%
-39.31%
3560
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.060
-0.020
-0.18%
--
5.28K
57.82K
221.20M
20.00M
0.09
2.79
11.770
9.200
0.00
0.00
--
--
-1.34%
--
--
--
--
3561
Oncology Institute Inc
Oncology Institute Inc
TOI
2.965
-0.145
-4.66%
6.75
848.30K
1.69M
221.13M
74.58M
6.10
0.95
4.880
1.350
0.00
0.00
-5.57%
-4.97%
+7.43%
-22.99%
-26.06%
+88.85%
-16.71%
3562
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.897
+0.647
+3.04%
7.34
176.49K
2.77M
220.84M
10.09M
3.43
0.71
27.020
15.890
0.00
0.00
+11.32%
-12.02%
-15.78%
-1.19%
-5.45%
+22.47%
+2.42%
3563
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
11.500
-0.990
-7.93%
7.52
171.53K
1.56M
220.68M
19.19M
8.16
0.53
22.550
9.120
0.00
0.00
-1.63%
+1.41%
+2.04%
-39.09%
-20.63%
+11.33%
-43.52%
3564
Gencor Industries Inc
Gencor Industries Inc
GENC
15.425
-0.335
-2.13%
7.87
6.12K
41.77K
220.22M
14.28M
2.72
0.43
17.400
10.890
0.00
0.00
+3.94%
+3.45%
+4.15%
+12.43%
+9.71%
+28.86%
+19.02%
3565
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3566
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
11.720
0.000
0.00%
--
0.00
0.00
219.75M
18.75M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
+13.35%
--
--
--
--
3567
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.780
0.000
0.00%
--
0.00
0.00
218.51M
20.27M
0.18
3.64
10.970
10.190
0.00
0.00
-0.10%
+0.18%
+0.37%
+1.12%
--
--
+1.41%
3568
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
12.690
-1.740
-12.06%
6.88
183.02K
1.80M
218.28M
17.20M
15.59
2.54
15.338
7.570
0.24
1.89
+14.02%
+9.11%
+10.73%
+20.17%
+8.46%
+29.62%
+16.64%
3569
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3570
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
0.00
0.00
218.14M
21.43M
0.00
0.04
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
KeyAI