暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
礦產資源
+2.91%Barrick Gold Corp+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投資
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
Apollo Global Management Inc+1.82%
科技設備
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
軟體與資訊技術服務
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3541
Armada Acquisition II Ord Shs Class A
XRPN
10.243
+0.003
+0.03%
--
67.80K
183.75K
323.57M
31.59M
0.19
1.43
10.906
10.000
0.00
0.00
+0.03%
-0.07%
+0.32%
+0.03%
-0.46%
--
--
3542
BGIN Blockchain Ltd
BGIN
2.860
-0.080
-2.72%
--
2.64K
4.57K
323.57M
113.14M
5.10
0.55
6.500
2.380
0.00
0.00
-4.35%
-12.00%
-9.67%
-18.98%
--
--
--
3543
Viemed Healthcare Inc
VMD
8.510
-0.130
-1.51%
8.08
52.18K
372.33K
323.52M
38.02M
4.16
0.54
8.940
5.930
0.00
0.00
+6.37%
+14.53%
+17.54%
+34.01%
+22.97%
+7.58%
--
3544
Civeo Corp
CVEO
27.775
+0.225
+0.82%
8.08
10.62K
132.38K
323.45M
11.65M
3.08
0.44
27.620
18.010
0.50
1.80
+7.57%
+11.10%
+12.63%
+25.91%
+25.51%
+11.50%
--
3545
Cantor Equity Partners V Inc
CEPV
10.160
-0.040
-0.39%
--
133.67K
392.08K
322.99M
31.79M
0.29
1.93
10.360
10.130
0.00
0.00
-0.88%
-0.68%
-0.29%
-1.07%
--
--
--
3546
ProCap Acquisition Ord Shs Class A
PCAP
10.190
+0.030
+0.30%
--
1.27K
8.79K
322.82M
31.68M
0.00
0.01
11.420
9.010
0.00
0.00
-0.20%
-0.10%
-0.05%
-0.10%
-0.78%
--
--
3547
L B Foster Co
FSTR
31.500
-0.240
-0.76%
7.77
4.93K
130.49K
322.81M
10.25M
4.39
0.46
32.630
17.160
0.00
0.00
+1.32%
+8.58%
+10.92%
+17.14%
+36.42%
+10.60%
--
3548
Roman DBDR Acquisition Corp II
DRDB
10.510
+0.030
+0.29%
--
3.00
32.00
322.31M
30.67M
0.20
0.00
10.550
9.910
0.00
0.00
+0.00%
+0.26%
+0.77%
+0.67%
+2.24%
+5.95%
--
3549
Hudson Technologies Inc
HDSN
7.390
-0.020
-0.27%
7.31
54.48K
277.10K
322.19M
43.60M
2.69
0.62
10.520
5.110
0.00
0.00
+0.14%
+3.07%
+3.36%
+5.42%
-22.21%
+31.03%
--
3550
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3551
El Pollo Loco Holdings Inc
LOCO
10.720
-0.220
-2.01%
7.86
61.63K
517.65K
321.60M
30.00M
2.65
0.67
12.650
8.290
0.00
0.00
+3.47%
-0.09%
-3.94%
+0.00%
+2.68%
-12.27%
--
3552
Adlai Nortye Ltd
ANL
10.293
+0.283
+2.83%
3.24
92.06K
643.82K
321.52M
31.24M
9.28
0.16
12.090
0.879
0.00
0.00
+11.03%
+221.65%
+543.31%
+535.36%
+472.11%
+412.08%
--
3553
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
--
+0.00%
-0.19%
--
+1.28%
--
-0.10%
3554
Sizzle Acquisition II Corp
SZZL
10.280
0.000
0.00%
--
1.32K
13.54K
321.42M
31.27M
0.58
0.95
10.500
9.210
0.00
0.00
-0.10%
-0.10%
+1.08%
+0.98%
+1.88%
--
--
3555
Quad/Graphics Inc
QUAD
6.310
-0.010
-0.16%
6.47
54.79K
197.24K
321.18M
50.90M
2.44
1.23
8.040
4.500
0.27
4.35
+0.32%
+3.27%
+2.60%
+12.28%
+1.94%
-7.07%
--
3556
Tredegar Corp
TG
9.200
-0.060
-0.65%
5.76
46.84K
235.11K
321.01M
34.89M
2.37
0.76
9.430
6.250
0.00
0.00
+3.25%
+5.38%
+22.50%
+12.75%
+25.34%
+13.30%
--
3557
Commercial Bancgroup Ord Shs
CBK
26.210
-0.580
-2.16%
--
20.58K
331.79K
320.80M
12.24M
3.24
0.70
27.825
23.235
0.00
0.00
-2.71%
+3.31%
+8.31%
+7.29%
--
--
--
3558
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3559
Pioneer Acquisition I Corp
PACH
10.130
0.000
0.00%
--
0.00
0.00
320.36M
31.63M
0.19
-0.01
10.160
9.940
0.00
0.00
+0.16%
+0.20%
+0.70%
-0.20%
+1.71%
--
--
3560
AMC Networks Inc
AMCX
7.370
-0.260
-3.41%
5.96
104.83K
590.00K
320.26M
43.45M
4.46
0.60
10.275
5.405
0.00
0.00
-8.56%
-6.29%
-13.60%
-5.51%
+6.04%
-24.02%
--
3561
Ooma Inc
OOMA
11.600
-0.260
-2.19%
7.49
58.39K
387.47K
320.16M
27.60M
3.54
0.94
15.645
9.793
0.00
0.00
-2.93%
-4.13%
+0.35%
-1.78%
-0.68%
-20.93%
--
3562
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
0.000
0.00%
--
0.00
0.00
320.05M
31.63M
0.00
-0.00
10.140
9.930
0.00
0.00
+0.20%
+0.00%
+0.60%
+0.70%
+1.71%
--
--
3563
Perimeter Acquisition I Corp
PMTR
10.360
-0.010
-0.10%
--
6.75K
54.83K
319.35M
30.83M
1.35
0.19
11.000
10.080
0.00
0.00
+0.00%
+0.00%
+0.39%
+0.28%
+1.07%
--
--
3564
Byrna Technologies Inc
BYRN
14.055
-0.635
-4.32%
6.54
189.08K
2.05M
318.98M
22.69M
6.87
0.44
34.780
11.130
0.00
0.00
+2.29%
-6.61%
-19.22%
-21.66%
-27.55%
-58.89%
--
3565
Cal Redwood Acquisition Corp
CRAQ
10.150
0.000
0.00%
--
0.00
0.00
317.96M
31.33M
0.39
-0.00
10.440
9.920
0.00
0.00
-0.20%
-0.29%
+0.40%
+0.30%
+1.30%
--
--
3566
NVE Corp
NVEC
65.710
+1.010
+1.56%
6.19
11.76K
622.80K
317.85M
4.84M
3.05
0.51
82.300
51.500
4.00
6.08
-2.59%
-11.23%
+3.17%
+0.64%
+3.19%
-7.94%
--
3567
Methode Electronics Inc
MEI
8.960
-0.130
-1.43%
6.99
95.21K
609.34K
317.19M
35.40M
3.63
0.50
11.740
5.083
0.40
4.46
+7.95%
+17.74%
+28.37%
+36.17%
+33.14%
-11.37%
--
3568
GigCapital8 Corp
GIW
9.990
0.000
0.00%
--
664.00
6.63K
317.10M
31.74M
0.00
0.00
10.050
9.870
0.00
0.00
+0.20%
+0.20%
+0.91%
+0.71%
--
--
--
3569
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.040
-0.010
-0.10%
--
2.00
20.00
316.84M
31.56M
0.00
0.00
10.080
9.850
0.00
0.00
+0.20%
+0.20%
+0.80%
+0.60%
--
--
--
3570
Matrix Service Co
MTRX
11.250
+0.190
+1.72%
7.12
77.76K
565.78K
316.40M
28.12M
4.33
0.52
16.105
9.328
0.00
0.00
-20.77%
-19.35%
-9.20%
-10.22%
-24.09%
-25.35%
--
