tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
Finwise Bancorp
Finwise Bancorp
FINW
19.330
-0.140
-0.72%
7.26
7.52K
117.19K
260.37M
13.47M
2.15%
0.36%
20.940
12.215
0.00
0.00%
+0.15%
+4.43%
+9.51%
+35.08%
+12.51%
+50.54%
+20.96%
3512
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.720
+0.055
+1.18%
5.97
347.00K
948.01K
259.63M
55.01M
2.14%
0.91%
7.830
3.350
0.80
16.94%
+1.28%
+4.88%
+6.30%
+0.85%
-1.87%
-33.33%
-19.86%
3513
ATN International Inc
ATN International Inc
ATNI
17.000
+0.990
+6.18%
7.33
57.95K
757.41K
259.38M
15.26M
6.90%
1.77%
33.720
13.760
0.99
5.85%
+6.11%
+10.46%
+0.08%
+10.74%
-17.07%
-35.92%
+1.13%
3514
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.340
+0.060
+1.83%
6.75
628.12K
1.51M
259.17M
77.60M
4.11%
0.64%
6.345
2.110
0.00
0.00%
+11.70%
+17.60%
+16.78%
+27.96%
-2.62%
-46.04%
-19.12%
3515
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
4.790
+0.030
+0.63%
5.73
232.73K
903.06K
258.65M
54.00M
4.15%
0.79%
11.960
1.450
0.00
0.00%
-2.24%
+1.48%
+3.90%
+54.51%
+82.82%
-56.65%
-27.20%
3516
Alico Inc
Alico Inc
ALCO
33.840
-0.275
-0.81%
6.55
13.45K
360.47K
258.61M
7.64M
1.49%
0.50%
35.005
24.230
0.20
0.59%
-2.95%
+3.13%
+5.55%
+7.73%
+20.00%
+16.40%
+30.50%
3517
Chemung Financial Corp
Chemung Financial Corp
CHMG
53.920
-0.180
-0.33%
7.16
3.88K
181.68K
258.39M
4.79M
0.77%
0.50%
55.734
40.710
1.26
2.33%
+1.41%
+5.89%
+9.72%
+17.67%
+11.17%
+14.96%
+10.46%
3518
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3519
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.620
+0.000
+0.00%
4.76
303.22K
1.28M
257.93M
45.90M
3.11%
0.49%
7.690
3.000
0.08
1.42%
-6.02%
-1.74%
+3.30%
-0.88%
+43.00%
-22.16%
+15.40%
3520
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3521
HUYA Inc
HUYA Inc
HUYA
3.580
+0.175
+5.15%
5.59
4.92M
8.51M
257.65M
71.97M
12.35%
5.48%
4.000
1.642
0.00
0.00%
+9.14%
+8.15%
+4.06%
-8.67%
-7.96%
+5.84%
+16.61%
3522
Plumas Bancorp
Plumas Bancorp
PLBC
43.390
+0.370
+0.86%
7.71
10.66K
397.32K
257.46M
5.93M
1.34%
0.95%
51.330
37.687
1.14
2.62%
-0.73%
+4.78%
+8.44%
+2.38%
+0.64%
+7.77%
-8.18%
3523
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3524
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.540
+0.070
+0.56%
7.72
44.46K
446.81K
257.00M
20.49M
1.14%
0.56%
12.600
7.630
0.28
2.23%
+1.37%
+7.63%
+21.27%
+35.86%
+39.79%
+42.82%
+36.30%
3525
PAMT Corp
PAMT Corp
PAMT
12.250
-0.220
-1.76%
5.80
7.80K
82.64K
256.34M
20.93M
4.00%
0.86%
23.700
11.010
0.00
0.00%
-4.59%
+1.99%
+5.33%
-4.74%
-6.55%
-30.03%
-25.21%
3526
JJill Inc
JJill Inc
JILL
16.760
-0.320
-1.88%
7.54
78.22K
615.67K
256.14M
15.28M
5.74%
1.35%
34.250
13.360
0.22
1.31%
-1.41%
+7.09%
+9.11%
+7.64%
-18.32%
-51.64%
-39.31%
3527
Eventbrite Inc
Eventbrite Inc
EB
2.650
-0.005
-0.19%
6.04
445.47K
487.11K
255.06M
96.25M
3.00%
0.99%
4.120
1.805
0.00
0.00%
+1.14%
+1.14%
+15.72%
+4.33%
+14.71%
-17.95%
-21.13%
3528
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
19.820
-0.310
-1.54%
4.63
125.00K
1.97M
253.83M
12.81M
5.88%
0.47%
21.600
5.510
0.00
0.00%
+1.69%
+21.96%
+24.96%
+210.17%
+173.37%
+98.20%
+97.80%
3529
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.650
-0.990
-2.22%
5.46
8.61K
348.98K
251.75M
5.77M
2.93%
1.71%
61.210
37.000
1.58
3.61%
-8.08%
+6.77%
+9.17%
+6.98%
+1.39%
-12.04%
-10.55%
3530
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
10.670
-0.055
-0.51%
6.51
44.01K
334.85K
251.62M
23.58M
3.07%
1.17%
14.510
10.120
1.41
13.21%
-1.47%
+2.10%
-3.08%
-8.72%
-17.73%
-25.74%
+4.09%
3531
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.040
+0.070
+1.41%
6.92
378.84K
1.52M
251.46M
49.89M
2.61%
0.67%
6.070
2.225
0.00
0.00%
-3.99%
-12.04%
+64.16%
+41.57%
+47.15%
+98.42%
+65.24%
3532
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
11.010
+0.030
+0.28%
--
96.48K
565.89K
251.25M
22.82M
1.92%
3.25%
13.380
9.700
1.27
11.53%
+1.28%
+0.09%
+8.25%
+8.52%
-2.99%
-4.06%
-9.64%
3533
Cerus Corp
Cerus Corp
CERS
1.310
+0.000
+0.00%
5.83
599.53K
642.92K
250.98M
191.59M
4.19%
0.54%
2.350
1.120
0.00
0.00%
+3.55%
+5.64%
+3.14%
-9.02%
-10.88%
-43.53%
-14.93%
3534
Norwood Financial Corp
Norwood Financial Corp
NWFL
27.060
+0.090
+0.33%
7.48
50.04K
1.06M
250.59M
9.26M
2.59%
1.03%
34.500
21.250
1.23
4.54%
+5.49%
+8.11%
+12.37%
+6.49%
+7.50%
+2.30%
-0.53%
3535
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.300
+0.000
+0.00%
--
3.00
31.00
250.51M
24.32M
0.00%
0.00%
10.330
9.850
0.00
0.00%
+0.00%
+0.19%
+0.09%
--
+3.17%
--
+4.25%
3536
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
151.270
+0.780
+0.52%
5.49
42.51K
3.27M
250.43M
1.66M
2.19%
0.79%
243.489
122.490
0.00
0.00%
+0.80%
+1.25%
-4.08%
-10.28%
-17.70%
+13.65%
-31.11%
3537
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.300
-0.430
-4.42%
6.99
89.96K
659.44K
250.30M
26.91M
7.04%
0.47%
11.610
6.505
0.00
0.00%
+7.26%
+11.77%
+6.28%
+15.52%
+9.09%
+5.80%
+2.76%
3538
Information Services Group Inc
Information Services Group Inc
III
5.170
+0.050
+0.98%
7.90
161.72K
621.06K
249.83M
48.32M
2.14%
0.93%
5.280
2.950
0.18
3.48%
+2.78%
+6.37%
+23.09%
+10.23%
+59.56%
+52.50%
+54.79%
3539
Omeros Corp
Omeros Corp
OMER
4.160
-0.070
-1.65%
5.54
503.31K
1.45M
249.69M
60.02M
3.42%
0.70%
13.600
2.950
0.00
0.00%
-5.45%
-5.66%
+15.23%
+24.55%
-40.90%
+1.21%
-57.89%
3540
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.360
-0.030
-0.89%
5.28
456.12K
904.04K
249.52M
74.26M
5.61%
0.81%
16.310
1.600
0.00
0.00%
-8.69%
-6.92%
-8.69%
+7.34%
+32.28%
-78.02%
+5.32%
KeyAI