暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+2.73%Smart Powerr Corp+81.18%
Maxeon Solar Technologies Ltd+35.45%
XCF Global Ord Shs Class A+9.71%
科技設備
+1.20%Hitek Global Inc+23.06%
Optical Cable Corp+19.02%
Astera Labs Inc+13.65%
礦產資源
+1.10%Sigma Lithium Corp+7.10%
Ivanhoe Electric Inc+5.67%
Electra Battery Materials Corp+5.49%
鋸齒
+1.10%Anfield Energy Ord Shs+3.07%
Denison Mines Corp+2.98%
Energy Fuels Inc+2.76%
公用事業
+0.92%Nuvve Holding Corp+12.28%
SolarMax Technology Inc+9.18%
CDT Environmental Technology Investment Holdings Ltd+9.14%
化學品
+0.58%Syntec Optics Holdings Inc+9.69%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
Ballard Power Systems Inc
BLDP
2.775
+0.135
+5.11%
6.83
1.25M
2.26M
234.80M
84.61M
5.30
1.27
5.750
1.440
0.00
0.00
+15.15%
+9.25%
+29.07%
-0.54%
-26.20%
+141.30%
+9.25%
3512
Kamada Ltd
KMDA
8.490
-0.020
-0.24%
7.38
13.55K
75.52K
234.53M
27.62M
1.05
0.85
9.350
5.540
0.15
1.76
+0.24%
+3.54%
-0.70%
+5.33%
+28.64%
+40.80%
+20.25%
3513
Citizens Financial Services Inc
CZFS
66.865
-2.125
-3.08%
7.74
1.57K
83.14K
233.85M
3.50M
4.47
0.57
69.300
49.960
1.98
2.96
+7.59%
+13.70%
+11.35%
+10.85%
+22.08%
+17.63%
+17.27%
3514
Live Oak Acquisition Corp V
LOKVU
11.690
+0.880
+8.14%
--
1.00
12.00
233.80M
20.00M
0.00
0.02
11.750
10.070
0.00
0.00
--
--
--
+6.37%
--
+16.20%
+8.74%
3515
SCHMID Group NV
SHMD
5.434
-0.526
-8.83%
--
209.15K
723.70K
233.51M
42.97M
13.83
0.69
10.650
2.000
0.00
0.00
+6.33%
-26.77%
-20.91%
-28.88%
+35.84%
+74.71%
-12.29%
3516
HUYA Inc
HUYA
3.185
-0.055
-1.70%
6.05
151.72K
227.50K
232.97M
73.15M
1.85
0.38
4.930
1.677
0.00
0.00
-6.60%
-1.70%
-3.78%
-12.74%
+7.60%
+79.31%
+10.59%
3517
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3518
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
0.000
0.00%
--
0.00
0.00
232.75M
23.33M
0.00
0.14
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3519
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3520
Parke Bancorp Inc
PKBK
29.520
-0.280
-0.94%
6.42
24.67K
492.74K
232.30M
7.87M
1.97
0.39
29.570
16.940
0.72
2.43
+3.51%
+3.91%
+8.17%
+19.22%
+41.45%
+60.26%
+17.89%
3521
Texxon Holding Ltd
NPT
10.425
+0.610
+6.21%
--
12.36K
61.02K
231.28M
22.18M
6.01
0.15
22.377
3.140
0.00
0.00
--
+65.21%
--
--
--
--
--
3522
Orthofix Medical Inc
OFIX
12.340
-0.080
-0.64%
7.48
34.22K
291.76K
231.11M
18.73M
2.85
0.32
16.990
10.240
0.00
0.00
+6.29%
+3.44%
+0.57%
-19.08%
-17.95%
-16.17%
-18.60%
3523
Ooma Inc
OOMA
13.730
-0.180
-1.29%
7.17
80.52K
618.22K
231.06M
16.83M
3.37
0.72
15.150
9.793
0.00
0.00
-7.29%
-3.65%
-2.62%
+18.16%
+22.48%
+13.38%
+17.05%
3524
So-Young International Inc
SY
2.745
-0.005
-0.18%
6.04
98.03K
151.59K
230.68M
84.04M
2.36
0.41
6.280
0.673
0.00
0.00
-0.18%
-13.95%
-13.41%
-0.54%
-16.31%
+284.08%
+7.23%
3525
BTC Development Units
BDCIU
10.120
0.000
0.00%
--
100.00
1.01K
230.33M
22.76M
0.00
17.85
10.550
10.090
0.00
0.00
--
--
--
--
-1.46%
--
--
3526
Galata Acquisition Corp II
LATA
10.010
0.000
0.00%
--
3.00
30.00
230.23M
23.00M
0.00
0.08
10.200
9.910
0.00
0.00
--
+0.20%
--
--
--
--
--
3527
Community West Bancshares
CWBC
23.940
-0.110
-0.46%
7.62
31.54K
620.29K
229.62M
9.59M
1.03
0.34
25.720
15.570
0.48
2.00
+3.19%
+4.91%
+6.07%
+7.79%
+15.15%
+39.92%
+6.40%
3528
Pulse Biosciences Inc
PLSE
18.273
-0.977
-5.08%
7.01
36.54K
495.10K
229.60M
12.57M
6.23
0.27
26.300
12.560
0.00
0.00
-20.66%
-17.02%
-8.68%
+25.41%
+5.68%
+17.36%
+33.09%
3529
Escalade Inc
ESCA
17.755
+0.165
+0.94%
7.03
14.62K
226.67K
229.20M
12.91M
2.41
0.73
18.610
11.410
0.60
3.37
-2.18%
-0.98%
+6.13%
+27.55%
+49.08%
+15.97%
+31.62%
3530
Insight Digital Partners II Ord Shs Class A
DYOR
9.960
-0.010
-0.10%
--
1.97K
19.62K
229.08M
23.00M
0.00
405.22
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3531
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3532
Perma-Pipe International Holdings Inc
PPIH
33.383
+0.323
+0.98%
7.29
21.47K
561.99K
228.91M
6.86M
8.71
1.02
36.476
8.820
0.00
0.00
+9.06%
+7.10%
+13.78%
+3.87%
+25.97%
+194.90%
+9.96%
3533
Anteris Technologies Global Corp
AVR
5.499
-0.011
-0.20%
5.95
157.59K
745.63K
228.65M
41.58M
3.44
0.41
6.949
2.340
0.00
0.00
+3.36%
-0.56%
-17.80%
+20.86%
+16.01%
+71.84%
+10.20%
3534
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3535
Chain Bridge Bancorp Inc
CBNA
35.590
-0.450
-1.25%
7.09
458.00
5.87K
228.45M
6.42M
0.00
0.34
38.425
20.750
0.00
0.00
+1.98%
+0.59%
+0.23%
+7.46%
+12.13%
+64.46%
+2.74%
3536
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3537
Meridian Corp
MRBK
20.310
-0.290
-1.41%
7.86
23.55K
363.04K
228.29M
11.24M
2.28
0.35
21.670
11.160
0.50
2.46
+6.34%
+6.84%
+8.55%
+15.53%
+37.60%
+48.25%
+15.53%
3538
Barings BDC Inc
BBDC
8.370
+0.030
+0.36%
7.86
87.23K
352.78K
228.19M
27.26M
1.19
0.32
9.870
7.580
1.04
12.42
+2.57%
+1.33%
+2.83%
-8.72%
-4.45%
-0.14%
-8.82%
3539
Xilio Therapeutics Inc
XLO
8.540
-0.020
-0.23%
7.99
1.99K
13.89K
227.73M
26.67M
3.50
0.12
1.700
0.615
0.00
0.00
+0.71%
+0.12%
+12.96%
-8.48%
-22.78%
-10.29%
-4.72%
3540
SIGA Technologies Inc
SIGA
4.410
+0.010
+0.23%
5.04
256.13K
788.70K
227.73M
51.64M
1.81
0.50
8.510
4.255
0.00
0.00
-14.70%
-11.62%
-19.45%
-33.08%
-47.62%
-20.03%
-27.82%
KeyAI
請登入後使用 KeyAI
登入
免費註冊