暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
Blue Water Acquisition Corp III
BLUW
10.340
+0.010
+0.10%
--
4.24K
42.89K
334.06M
32.31M
0.14
0.06
10.410
9.930
0.00
0.00
+0.10%
+0.49%
+0.19%
--
+3.71%
--
+0.19%
3512
Renatus Tactical Acquisition I Corp
RTAC
10.700
-0.030
-0.28%
--
184.91K
1.79M
333.43M
31.16M
0.93
1.25
13.378
10.450
0.00
0.00
-0.65%
--
+0.28%
-2.90%
-8.94%
--
+0.28%
3513
Ranger Energy Services Inc
RNGR
15.420
-0.080
-0.52%
7.60
152.69K
957.80K
333.26M
21.61M
3.52
0.86
18.450
10.560
0.00
0.00
+0.65%
+4.76%
+10.30%
+11.18%
+22.38%
-5.92%
+10.30%
3514
Omega Flex Inc
OFLX
32.990
+0.240
+0.73%
5.25
43.68K
1.10M
333.01M
10.09M
4.30
1.06
42.080
25.580
1.36
4.12
-1.26%
+1.51%
+12.06%
+21.06%
+1.57%
-16.18%
+12.06%
3515
Bold Eagle Acquisition Corp
BEAG
10.620
+0.010
+0.09%
--
230.65K
2.39M
332.60M
31.32M
0.47
19.44
11.200
9.900
0.00
0.00
-0.09%
-0.47%
+0.38%
-0.84%
+1.72%
+7.17%
+0.38%
3516
Primis Financial Corp
FRST
13.480
-0.100
-0.74%
7.10
77.71K
828.72K
332.21M
24.64M
4.23
1.72
14.378
7.585
0.40
2.96
-2.11%
-1.96%
-3.09%
+25.63%
+20.79%
+21.55%
-3.09%
3517
Adlai Nortye Ltd
ANL
10.630
+4.100
+62.79%
3.24
7.67M
35.31M
332.05M
31.24M
68.45
3.42
6.530
0.879
0.00
0.00
+304.18%
+532.74%
+648.59%
+664.75%
+581.41%
+401.42%
+648.59%
3518
Haymaker Acquisition Corp 4
HYAC
11.380
+0.005
+0.04%
--
6.30K
59.23K
332.02M
29.18M
0.08
0.26
11.480
10.810
0.00
0.00
-0.18%
-0.26%
+0.00%
--
+1.79%
+5.18%
+0.00%
3519
Atea Pharmaceuticals Inc
AVIR
4.240
+0.330
+8.44%
7.34
1.12M
3.38M
331.26M
78.13M
11.89
1.35
4.340
2.455
0.00
0.00
+2.91%
+23.26%
+18.77%
+30.46%
+25.44%
+38.56%
+18.77%
3520
Runway Growth Finance Corp
RWAY
9.160
-0.110
-1.19%
7.39
447.31K
3.38M
330.99M
36.13M
2.35
1.37
11.730
8.350
1.47
16.04
-1.93%
-4.48%
+2.58%
-7.57%
-16.58%
-21.10%
+2.58%
3521
One and one Green Technologies Ord Shs Class A
YDDL
6.350
-0.190
-2.91%
--
101.27K
435.82K
330.20M
52.00M
7.94
0.66
8.890
3.610
0.00
0.00
-13.25%
+17.59%
+22.35%
+47.67%
--
--
+22.35%
3522
Carlsmed Ord Shs
CARL
12.420
-0.250
-1.97%
--
115.34K
971.17K
330.17M
26.58M
5.20
1.40
17.190
11.450
0.00
0.00
-6.12%
-8.27%
+0.57%
+1.64%
-2.36%
--
+0.57%
3523
Sight Sciences Inc
SGHT
6.280
+0.130
+2.11%
6.13
186.28K
921.90K
329.54M
52.47M
3.98
0.89
9.236
2.030
0.00
0.00
+4.32%
-4.85%
-20.81%
+23.14%
+48.11%
+124.29%
-20.81%
3524
Northeast Community Bancorp Inc
NECB
23.600
+0.150
+0.64%
7.80
56.79K
1.03M
329.54M
13.96M
3.36
1.22
25.696
19.270
0.80
3.38
+1.99%
+0.94%
+4.38%
+18.12%
+16.11%
-3.97%
+4.38%
3525
EVI Industries Inc
EVI
25.700
-0.350
-1.34%
6.14
22.32K
296.57K
329.16M
12.81M
5.45
2.07
34.484
14.848
0.00
0.00
-2.17%
-2.06%
+4.30%
+0.08%
+12.05%
+49.65%
+4.30%
3526
Lionheart Holdings
CUB
10.700
+0.020
+0.19%
--
29.00
278.00
328.13M
30.67M
0.18
0.00
10.700
10.120
0.00
0.00
+0.09%
+0.47%
+0.66%
+0.75%
+1.90%
+5.63%
+0.66%
3527
LINKBANCORP Inc
LNKB
8.750
+0.170
+1.98%
7.17
392.74K
2.79M
327.76M
37.46M
2.79
4.30
9.040
6.090
0.30
3.42
+1.74%
+0.34%
+5.93%
+25.00%
+28.49%
+23.76%
+5.93%
3528
Park Ohio Holdings Corp
PKOH
22.560
+0.330
+1.48%
6.40
22.43K
427.64K
327.16M
14.50M
4.72
1.09
26.309
15.520
0.50
2.21
-1.74%
-2.93%
+7.74%
+10.43%
+26.88%
-9.32%
+7.74%
3529
ProCap Acquisition Corp
PCAPU
10.320
-0.005
-0.05%
--
169.00
1.74K
326.94M
31.68M
0.19
0.09
12.275
10.140
0.00
0.00
+0.19%
+0.21%
--
-2.18%
-1.85%
--
+0.78%
3530
Puma Biotechnology Inc
PBYI
6.480
+0.050
+0.78%
6.83
306.00K
1.47M
326.49M
50.38M
3.49
0.79
7.210
2.575
0.00
0.00
+0.93%
+1.57%
+8.91%
+28.57%
+75.61%
+124.22%
+8.91%
3531
NVE Corp
NVEC
67.490
-4.560
-6.33%
6.30
108.16K
6.00M
326.46M
4.84M
6.55
1.99
82.300
51.500
4.00
5.92
-11.34%
+1.92%
+13.75%
-0.22%
+9.46%
-5.82%
+13.75%
3532
Innovative Solutions and Support Inc
ISSC
18.490
-0.560
-2.94%
7.10
347.53K
5.14M
325.99M
17.63M
5.22
0.75
22.604
5.300
0.00
0.00
-14.56%
-14.99%
-2.38%
+102.30%
+4.70%
+58.44%
-2.38%
3533
Cantor Equity Partners V Inc
CEPV
10.250
0.000
0.00%
--
179.65K
1.63M
325.85M
31.79M
0.53
4.40
10.360
10.180
0.00
0.00
+0.00%
-0.97%
+0.00%
--
--
--
+0.00%
3534
Lifecore Biomedical Inc
LFCR
8.690
+0.180
+2.12%
7.40
115.28K
817.85K
325.58M
37.47M
4.46
0.97
8.980
4.760
0.00
0.00
+1.28%
+7.28%
+6.23%
+22.22%
+20.03%
+46.30%
+6.23%
3535
Materialise NV
MTLS
5.510
-0.040
-0.72%
6.93
94.44K
409.58K
325.46M
59.07M
2.70
0.87
9.690
3.930
0.00
0.00
-1.96%
-1.43%
-0.72%
-16.52%
+9.54%
-34.25%
-0.72%
3536
Pioneer Acquisition I Corp
PACHU
10.290
0.000
0.00%
--
1.00
10.00
325.42M
31.63M
0.00
0.00
10.550
9.700
0.00
0.00
--
--
--
--
+2.54%
--
--
3537
SIM Acquisition I Corp
SIMA
10.610
+0.010
+0.09%
--
1.72K
2.74K
325.37M
30.67M
0.09
0.20
10.660
10.080
0.00
0.00
-0.66%
-0.09%
+0.19%
+0.95%
+1.73%
--
+0.19%
3538
Youdao Inc
DAO
10.400
-0.140
-1.33%
6.07
72.95K
333.22K
325.32M
31.28M
4.41
0.87
12.955
6.300
0.00
0.00
-8.69%
-16.60%
+3.17%
-1.52%
+18.45%
+29.19%
+3.17%
3539
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.190
0.00
0.00
+3.48%
--
+1.71%
--
--
--
-7.46%
3540
Ooma Inc
OOMA
11.750
+0.130
+1.12%
7.45
197.35K
1.30M
324.30M
27.60M
3.35
1.39
15.645
9.793
0.00
0.00
-2.73%
-1.51%
+0.17%
-0.93%
+6.24%
-18.23%
+0.17%
