暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.63%Laser Photonics Corp+24.07%
Linkers Industries Ltd+24.04%
Flux Power Holdings Inc+14.29%
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
RDGT+5.92%
Healthy Choice Wellness Corp+5.30%
應用資源
+21.53%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.93%
Yunhong Green CTI Ltd+3.86%
消費品綜合企業
+17.64%Cosan SA+6.67%
Brookfield Business Corp+1.76%
Brookfield Infrastructure Partners LP+0.88%
科技設備
+17.19%Zepp Health Corp+25.54%
Optical Cable Corp+23.63%
AXT Inc+14.80%
可選消費品
+13.64%Ping An Biomedical Ord Shs+18.17%
Jerash Holdings (US) Inc+12.70%
Fossil Group Inc+9.67%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
EVgo Inc
EVGO
3.253
+0.023
+0.70%
7.36
1.73M
3.89M
223.62M
68.75M
4.48
0.34
5.180
2.195
0.00
0.00
+7.70%
+5.26%
+6.29%
-2.62%
-22.37%
+11.39%
+11.77%
3512
Electromed Inc
ELMD
27.570
-1.540
-5.29%
7.27
38.17K
641.22K
223.35M
8.10M
5.64
0.60
34.540
17.730
0.00
0.00
-8.62%
-4.44%
-4.27%
+9.80%
+40.02%
-7.98%
-5.32%
3513
Plum Acquisition Corp. IV
PLMK
10.515
-0.004
-0.04%
--
9.21K
88.48K
223.06M
21.21M
0.14
0.14
10.640
9.960
0.00
0.00
-0.23%
-0.14%
+0.72%
+0.72%
+2.39%
+5.37%
+0.82%
3514
Douglas Elliman Inc
DOUG
2.730
+0.020
+0.74%
5.35
279.68K
472.06K
222.79M
81.61M
3.69
0.43
3.200
1.475
0.00
0.00
+0.74%
+1.11%
+8.33%
+3.02%
+9.20%
+42.93%
+15.19%
3515
Dune Acquisition Corp II
IPODU
11.000
+0.560
+5.36%
--
1.00
11.00
222.56M
20.23M
0.00
0.00
10.350
10.000
0.00
0.00
--
--
--
--
+7.74%
--
--
3516
BingEx Ltd
FLX
4.175
+0.185
+4.64%
5.30
550.18K
1.38M
222.43M
53.28M
11.27
0.69
9.490
2.010
0.00
0.00
+31.29%
+30.88%
+33.39%
+20.32%
+33.13%
-53.30%
+31.29%
3517
Perma-Pipe International Holdings Inc
PPIH
32.430
+0.970
+3.08%
7.12
55.94K
1.36M
222.37M
6.86M
5.21
0.67
36.476
8.810
0.00
0.00
+9.05%
+6.92%
+0.34%
+18.14%
+19.36%
+118.38%
+6.82%
3518
908 Devices Inc.
MASS
6.900
+0.350
+5.34%
7.66
196.47K
876.30K
221.10M
32.04M
7.93
0.44
9.340
1.920
0.00
0.00
+11.47%
+3.92%
+27.78%
+17.05%
+10.05%
+185.12%
+31.43%
3519
Trilogy Metals Inc
TMQ
4.745
+0.075
+1.61%
4.51
2.90M
8.04M
221.01M
46.58M
6.42
0.55
15.210
1.590
0.00
0.00
-3.95%
-27.22%
-8.22%
+20.74%
+191.10%
+270.70%
+10.09%
3520
RCI Hospitality Holdings Inc
RICK
23.590
-0.710
-2.92%
5.52
86.77K
1.67M
220.79M
9.36M
3.04
0.99
55.850
21.875
0.27
1.18
-2.28%
-4.69%
-8.28%
-3.24%
-35.19%
-55.75%
-1.05%
3521
Newbury Street II Acquisition Corp
NTWO
10.490
-0.010
-0.10%
--
6.65K
47.59K
220.45M
21.02M
0.04
0.28
10.520
9.985
0.00
0.00
-0.10%
-0.10%
--
--
+1.45%
+5.01%
+0.58%
3522
Advantage Solutions Inc
ADV
0.692
-0.068
-8.95%
6.37
542.07K
286.61K
220.40M
318.45M
10.16
0.49
2.840
0.726
0.00
0.00
-39.29%
-30.09%
-21.35%
-48.35%
-62.59%
-73.98%
-21.35%
3523
Apollo Commercial Real Estate Finance Inc
ARI
10.715
-0.085
-0.79%
8.36
667.80K
3.55M
220.31M
20.56M
2.08
0.52
11.205
7.700
1.00
9.33
-0.60%
+6.94%
+7.47%
+7.91%
+6.83%
+17.88%
+10.69%
3524
Summit Therapeutics Inc
SMMT
14.970
-0.020
-0.13%
6.52
1.41M
15.05M
220.25M
14.71M
2.82
0.42
36.910
13.830
0.00
0.00
+6.47%
-9.60%
-23.93%
-21.87%
-43.06%
-26.98%
-14.41%
3525
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3526
Ziprecruiter Inc
ZIP
2.100
-0.010
-0.47%
6.35
667.01K
694.18K
219.66M
104.60M
8.05
0.48
8.230
1.910
0.00
0.00
-12.86%
-20.45%
-35.58%
-54.55%
-52.38%
-74.04%
-46.15%
3527
Simulations Plus Inc
SLP
14.090
-0.480
-3.29%
7.07
257.38K
2.57M
219.42M
15.57M
8.75
0.71
37.665
12.390
0.00
0.00
-15.98%
-29.94%
-28.11%
-19.81%
-2.49%
-61.72%
-22.71%
3528
SC II Acquisition Units
SCIIU
10.230
0.000
0.00%
--
0.00
0.00
219.21M
21.43M
0.00
-0.00
10.500
10.030
0.00
0.00
+0.39%
+0.00%
+1.59%
--
--
--
--
3529
RideNow Group Ord Shs Class B
RDNW
5.785
+0.105
+1.84%
--
48.13K
187.41K
218.47M
37.77M
4.58
0.97
6.580
1.460
0.00
0.00
+11.67%
+4.79%
-2.29%
+13.42%
+76.90%
+30.58%
+4.79%
3530
Antalpha Platform Holding Co
ANTA
9.450
+0.280
+3.05%
6.74
4.11K
25.76K
218.29M
23.10M
5.34
0.20
27.720
8.500
0.00
0.00
+3.28%
+0.43%
-0.79%
-18.39%
-20.39%
--
+6.30%
3531
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3532
TruBridge Inc
TBRG
19.710
-0.540
-2.67%
7.27
80.04K
983.34K
218.06M
11.06M
6.24
0.32
32.000
17.860
0.00
0.00
-3.52%
-5.51%
-8.37%
+1.08%
+1.91%
-22.77%
-10.69%
3533
Live Oak Acquisition Corp V
LOKVU
10.900
0.000
0.00%
--
0.00
0.00
218.00M
20.00M
0.00
0.08
11.750
10.000
0.00
0.00
--
--
+0.93%
--
--
--
+1.39%
3534
Rxsight Inc
RXST
8.290
-0.100
-1.19%
6.59
395.89K
2.54M
217.99M
26.29M
3.93
0.24
34.230
6.320
0.00
0.00
-6.12%
-13.19%
-6.22%
-18.96%
-2.36%
-74.14%
-20.44%
3535
Lanzatech Global Inc
LNZA
11.600
+1.060
+10.06%
5.17
10.53K
88.24K
217.50M
18.75M
17.83
0.90
107.000
9.500
0.00
0.00
-3.33%
-9.45%
-15.32%
-33.52%
-47.30%
-84.84%
-15.70%
3536
Finwise Bancorp
FINW
17.720
+0.050
+0.28%
7.21
11.73K
153.91K
217.02M
12.25M
2.74
0.36
22.490
13.485
0.00
0.00
-6.04%
-1.50%
+0.62%
-6.19%
-3.96%
-11.62%
-1.23%
3537
Melar Acquisition Corp I
MACI
10.690
0.000
0.00%
--
3.96K
13.90K
216.69M
20.27M
0.00
0.42
10.970
10.140
0.00
0.00
-0.09%
+0.19%
+0.42%
+1.23%
+1.70%
+5.32%
+0.56%
3538
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3539
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3540
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
