暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3511
L B Foster Co
FSTR
41.140
+0.740
+1.83%
7.51
437.67K
13.86M
430.27M
10.14M
7.99
4.99
42.530
18.615
0.00
0.00
+8.04%
+2.52%
+34.40%
+30.98%
+53.74%
+117.79%
+52.65%
3512
Vital Farms Inc
VITL
10.010
-0.440
-4.21%
7.23
2.44M
18.30M
428.91M
44.80M
4.92
0.88
53.125
7.950
0.00
0.00
+8.33%
+17.63%
-26.67%
-49.98%
-68.18%
-68.56%
-68.66%
3513
KKR Real Estate Finance Trust Inc
KREF
6.670
-0.020
-0.30%
6.90
2.52M
5.27M
428.88M
64.28M
1.42
2.94
9.983
5.250
1.00
14.99
+4.06%
+2.77%
+8.81%
-9.99%
-20.97%
-25.31%
-18.86%
3514
Compass Therapeutics Inc.
CMPX
2.380
-0.030
-1.24%
7.64
6.05M
9.29M
428.61M
180.09M
7.46
1.05
6.880
1.610
0.00
0.00
+23.32%
+20.20%
+34.46%
-58.17%
-57.04%
+13.33%
-55.68%
3515
Claritev Corp
CTEV
25.120
+0.560
+2.28%
7.48
117.60K
1.18M
428.24M
17.00M
7.00
0.82
74.070
11.500
0.00
0.00
+6.67%
+7.03%
+3.25%
+40.97%
-32.02%
-34.67%
-41.24%
3516
Micware ADR (Proposed)
MWC
7.200
+0.110
+1.55%
--
145.38K
745.69K
427.82M
--
7.89
0.12
13.950
4.700
0.00
0.00
+22.03%
-12.20%
--
--
--
--
--
3517
KRAQU.NB
KRAQU
10.050
0.000
0.00%
--
211.00
1.11K
427.80M
43.13M
0.49
0.43
10.200
10.010
0.00
0.00
-0.30%
-0.10%
+0.20%
+0.00%
--
--
--
3518
KRAKacquisition Units
KRAQ
9.920
+0.010
+0.10%
--
60.25K
493.45K
427.80M
43.13M
0.10
3.22
10.010
9.780
0.00
0.00
+0.10%
+0.10%
+0.20%
--
--
--
--
3519
Datavault AI Inc
DVLT
0.500
+0.003
+0.58%
5.38
45.20M
17.46M
427.78M
217.20M
13.47
0.94
4.100
0.251
0.00
0.00
+19.70%
-14.69%
-31.11%
-29.93%
-73.12%
-39.30%
-23.32%
3520
Waterdrop Inc
WDH
1.530
0.000
0.00%
6.16
114.59K
122.96K
427.04M
280.69M
1.30
0.45
2.180
1.290
0.04
2.68
-2.55%
-3.16%
-8.93%
-14.04%
-15.93%
+5.52%
-19.47%
3521
AMC Networks Inc
AMCX
9.720
-0.110
-1.12%
7.14
717.47K
6.36M
426.98M
43.93M
2.18
1.58
10.275
5.405
0.00
0.00
+8.00%
+16.97%
+14.49%
+18.83%
+6.93%
+47.05%
+2.10%
3522
Codere Online Luxembourg SA
CDRO
9.380
-0.010
-0.11%
2.13
24.06K
152.93K
425.77M
45.56M
2.76
0.97
9.720
5.180
0.00
0.00
-1.05%
+2.29%
+3.19%
+17.40%
+31.93%
+29.56%
+16.81%
3523
Zumiez Inc
ZUMZ
24.630
-0.690
-2.73%
7.78
138.29K
2.45M
425.01M
16.97M
3.12
1.09
31.700
11.410
0.00
0.00
+4.90%
+4.23%
+0.24%
-4.90%
-9.65%
+97.20%
-5.45%
3524
Manitowoc Company Inc
MTW
11.830
-0.230
-1.91%
6.23
231.40K
841.78K
424.81M
35.47M
3.93
1.01
15.560
9.090
0.00
0.00
+1.20%
-7.07%
-12.95%
-18.47%
-2.47%
+12.56%
-1.33%
3525
Churchill Capital XII Units (Proposed)
CXIIU
10.170
0.000
0.00%
--
12.34K
70.18K
424.60M
40.35M
0.00
1.16
10.170
10.080
0.00
0.00
+0.39%
+0.20%
+0.59%
--
--
--
--
3526
Gaotu Techedu Inc
GOTU
1.780
-0.030
-1.66%
6.40
328.20K
280.62K
424.45M
130.01M
3.03
0.38
4.130
1.650
0.00
0.00
-1.66%
-8.25%
-4.81%
-18.35%
-25.52%
-53.28%
-23.28%
3527
Xerox Holdings Corp
XRX
3.240
+0.200
+6.58%
7.01
13.55M
33.34M
423.73M
130.78M
10.36
1.90
6.800
1.190
0.10
3.08
+29.60%
+33.33%
+44.00%
+84.09%
+16.13%
-33.74%
+36.71%
3528
Ibex Ltd
IBEX
31.640
-0.220
-0.69%
8.04
75.79K
1.86M
423.63M
13.44M
3.57
0.76
42.990
25.940
0.00
0.00
-1.28%
+4.60%
+14.02%
+7.04%
-13.92%
+9.90%
-17.13%
3529
Alto Ingredients Inc
ALTO
5.450
+0.240
+4.61%
7.28
3.11M
10.70M
422.30M
76.50M
7.58
1.20
5.995
0.900
0.00
0.00
+19.52%
+16.95%
-1.27%
+109.62%
+95.34%
+487.28%
+89.24%
3530
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.250
+0.050
+0.49%
--
6.58K
67.09K
421.84M
--
0.49
0.28
10.230
10.030
0.00
0.00
+0.69%
+0.79%
+1.99%
--
--
--
--
3531
Bank7 Corp
BSVN
44.260
-0.130
-0.29%
7.05
13.08K
438.17K
421.33M
9.52M
1.48
0.85
50.100
36.915
1.05
2.37
+2.31%
+4.71%
+3.07%
+5.83%
+5.13%
+14.60%
+8.00%
3532
Energy Recovery Inc
ERII
8.170
-0.460
-5.33%
6.94
892.12K
5.80M
421.12M
52.08M
4.98
1.33
18.320
8.135
0.00
0.00
-5.22%
-5.22%
-26.20%
-23.79%
-44.35%
-35.21%
-39.44%
3533
Crescent Capital BDC Inc
CCAP
11.410
-0.040
-0.35%
7.03
148.84K
1.26M
420.41M
36.90M
1.70
0.72
16.035
10.920
1.68
14.72
-0.26%
-4.84%
-16.23%
-14.85%
-21.69%
-26.48%
-18.79%
3534
Julong Holding Ltd
JLHL
19.590
-3.410
-14.83%
--
16.51K
112.18K
420.18M
21.45M
17.82
0.42
32.850
2.700
0.00
0.00
-10.95%
-0.96%
+67.29%
+248.58%
+349.31%
--
+386.10%
3535
Universal Logistics Holdings Inc
ULH
15.910
-0.380
-2.33%
6.28
59.47K
684.09K
419.54M
26.33M
3.56
0.80
30.760
11.730
0.42
2.63
+9.27%
+18.38%
-33.93%
-11.32%
-3.75%
-33.87%
+4.74%
3536
Lesaka Technologies Inc
LSAK
4.890
-0.010
-0.20%
7.06
52.14K
191.95K
419.25M
83.25M
1.53
0.25
5.540
3.620
0.00
0.00
-2.00%
-7.56%
+2.52%
+5.84%
+19.56%
+15.33%
+2.52%
3537
Colony Bankcorp Inc
CBAN
19.800
+0.090
+0.46%
7.58
185.38K
1.42M
418.96M
21.16M
1.26
0.86
21.610
14.630
0.46
2.34
+0.05%
+1.64%
-0.20%
-1.00%
+14.12%
+29.50%
+11.11%
3538
Yext Inc
YEXT
4.180
+0.160
+3.98%
7.88
3.06M
3.92M
418.47M
122.93M
6.21
2.83
9.200
3.290
0.00
0.00
+16.43%
+17.75%
+8.29%
-26.67%
-52.87%
-37.70%
-48.14%
3539
Bank of Marin Bancorp
BMRC
25.840
+0.040
+0.16%
7.37
58.17K
1.20M
418.34M
16.19M
1.16
0.75
28.480
20.622
1.00
3.86
-1.52%
+0.90%
+0.78%
+2.58%
-4.44%
+21.26%
-0.65%
3540
Bankwell Financial Group Inc
BWFG
52.320
-0.240
-0.46%
7.67
25.75K
1.16M
417.16M
7.97M
1.35
0.69
53.860
33.850
0.80
1.52
-0.85%
+2.51%
+1.16%
+8.64%
+9.89%
+50.73%
+14.19%
KeyAI
請登入後使用 KeyAI
登入
免費註冊