暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+2.73%Smart Powerr Corp+81.18%
Maxeon Solar Technologies Ltd+35.45%
XCF Global Ord Shs Class A+9.71%
科技設備
+1.20%Hitek Global Inc+23.06%
Optical Cable Corp+19.02%
Astera Labs Inc+13.65%
礦產資源
+1.10%Sigma Lithium Corp+7.10%
Ivanhoe Electric Inc+5.67%
Electra Battery Materials Corp+5.49%
鋸齒
+1.10%Anfield Energy Ord Shs+3.07%
Denison Mines Corp+2.98%
Energy Fuels Inc+2.76%
公用事業
+0.92%Nuvve Holding Corp+12.28%
SolarMax Technology Inc+9.18%
CDT Environmental Technology Investment Holdings Ltd+9.14%
化學品
+0.58%Syntec Optics Holdings Inc+9.69%
Bioceres Crop Solutions Corp+6.42%
Texxon Holding Ltd+6.21%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Starz Entertainment Ord Shs
STRZ
14.610
+0.330
+2.31%
5.32
41.89K
339.17K
243.99M
16.70M
6.12
1.29
22.980
8.000
0.00
0.00
--
--
-7.24%
+29.87%
+24.45%
--
--
3482
Versabank
VBNK
17.360
+0.678
+4.06%
7.38
60.62K
739.29K
243.98M
14.05M
5.26
3.58
23.770
12.250
0.07
0.42
+20.14%
+24.36%
+18.74%
+12.29%
+39.21%
+75.35%
+15.89%
3483
Plumas Bancorp
PLBC
51.040
-0.580
-1.12%
6.94
12.78K
466.89K
243.78M
4.78M
2.40
0.35
54.580
38.710
1.20
2.35
+3.63%
+4.42%
+4.31%
+13.75%
+19.25%
+20.43%
+14.21%
3484
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3485
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3486
NextCure Inc
NXTC
11.047
-0.163
-1.45%
6.35
33.34K
284.29K
242.32M
21.94M
5.88
2.42
15.740
2.688
0.00
0.00
+4.91%
+8.41%
-18.77%
-17.44%
+62.22%
+214.84%
-22.15%
3487
Clearwater Paper Corp
CLW
15.100
-0.180
-1.18%
7.44
51.75K
479.84K
242.18M
16.04M
5.36
0.99
30.960
12.440
0.00
0.00
+3.35%
+6.11%
+8.24%
-26.13%
-20.48%
-39.72%
-13.22%
3488
Thayer Ventures Acquisition II Corp
TVAI
10.220
0.000
0.00%
--
0.00
0.00
242.17M
23.70M
0.09
3.67
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3489
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3490
Utah Medical Products Inc
UTMD
65.500
+0.640
+0.99%
6.47
1.72K
92.42K
240.27M
3.67M
2.22
0.41
68.710
51.260
1.22
1.87
+4.18%
+2.81%
+2.75%
+9.39%
+8.30%
+19.50%
+17.05%
3491
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3492
C&F Financial Corp
CFFI
74.830
-2.000
-2.60%
5.87
194.00
11.59K
239.40M
3.20M
0.00
0.10
80.990
53.135
1.84
2.45
+3.04%
+2.51%
+4.86%
+7.67%
+8.45%
+20.91%
+3.09%
3493
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
9.65K
91.61K
239.35M
23.58M
0.09
0.85
11.880
10.090
0.00
0.00
--
+0.40%
+0.30%
+0.00%
-4.43%
--
+0.20%
3494
First United Corp
FUNC
38.670
-0.440
-1.13%
7.64
437.00
12.19K
239.10M
6.18M
0.70
0.14
41.945
26.117
0.96
2.48
+5.14%
+5.37%
+7.57%
+2.85%
+7.30%
+29.16%
+3.29%
3495
Xperi Inc
XPER
5.730
-0.090
-1.55%
7.46
20.97K
52.78K
238.98M
41.71M
1.71
0.19
8.500
5.065
0.00
0.00
+1.24%
+2.50%
-2.39%
-5.13%
-15.24%
-18.14%
-2.22%
3496
Rithm Property Trust Inc
RPT
14.190
-0.050
-0.35%
7.45
3.42K
32.82K
238.36M
16.80M
2.05
0.56
18.120
12.880
0.91
6.42
+6.37%
+6.13%
-0.84%
-12.24%
-2.67%
+423.62%
-14.41%
3497
Materialise NV
MTLS
5.055
+0.035
+0.70%
6.97
34.52K
150.50K
237.95M
47.07M
2.88
1.79
6.800
4.080
0.00
0.00
+1.30%
+2.12%
-4.08%
-10.69%
-18.20%
+14.89%
-8.92%
3498
Dynex Capital Inc
DX
13.135
-0.075
-0.57%
7.53
1.12M
8.81M
237.91M
18.11M
1.13
0.53
14.931
10.790
2.02
15.37
+3.02%
+3.51%
-2.92%
-6.51%
-1.17%
+10.19%
-6.25%
3499
Noodles & Co
NDLS
8.050
-0.190
-2.31%
6.37
17.08K
95.94K
237.83M
29.54M
4.24
0.58
10.000
3.570
0.00
0.00
-9.04%
+32.84%
+33.72%
+16.99%
+51.64%
+4.82%
+42.53%
3500
Solarius Capital Acquisition Corp
SOCA
10.140
0.000
0.00%
--
0.00
0.00
237.78M
23.45M
0.09
138.74
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3501
Alpha Technology Group Ltd
ATGL
15.850
0.000
0.00%
--
210.00
3.11K
237.75M
15.00M
0.00
1.93
50.000
9.010
0.00
0.00
+0.96%
-6.82%
-2.94%
-43.39%
-29.24%
-50.48%
-21.73%
3502
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3503
Ranger Energy Services Inc
RNGR
16.790
-0.020
-0.12%
7.36
42.10K
289.19K
236.74M
14.10M
2.08
0.78
17.980
10.560
0.24
1.42
+1.70%
-3.45%
-0.53%
+17.66%
+31.58%
+32.20%
+20.10%
3504
Digital Asset Acquisition Corp
DAAQ
10.270
-0.010
-0.10%
--
11.69K
12.79K
236.21M
23.00M
0.09
6.12
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3505
Rackspace Technology Inc
RXT
1.186
+0.302
+34.22%
5.94
13.44M
12.16M
236.08M
199.06M
39.55
6.40
2.740
0.393
0.00
0.00
+22.00%
-8.77%
-38.23%
+15.15%
-21.97%
-18.77%
+22.15%
3506
Kimbell Royalty Partners LP
KRP
14.444
+0.064
+0.45%
6.85
90.78K
885.74K
235.91M
16.33M
0.90
0.20
15.120
10.980
1.60
11.07
+2.08%
-0.59%
-1.20%
+19.67%
+11.19%
+15.92%
+22.82%
3507
Uranium Royalty Corp
UROY
3.619
-0.021
-0.56%
6.61
386.61K
790.57K
235.90M
65.18M
3.31
0.51
7.500
2.030
0.00
0.00
-1.91%
+4.61%
-5.00%
-14.43%
-23.80%
+124.81%
+2.25%
3508
Defi Technologies Ord Shs
DEFT
0.732
-0.014
-1.92%
--
2.01M
1.21M
235.06M
321.26M
6.09
0.16
6.200
0.650
0.00
0.00
--
--
+8.66%
--
-64.48%
--
--
3509
TWFG Inc
TWFG
17.850
-0.590
-3.20%
7.22
82.66K
700.88K
234.94M
13.16M
4.88
0.67
36.850
16.560
0.00
0.00
-0.39%
+0.11%
-8.04%
-35.42%
-31.97%
-40.89%
-37.96%
3510
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
234.93M
20.27M
0.00
0.01
12.860
10.300
0.00
0.00
--
--
--
+5.46%
--
+12.31%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊