市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.56%
2
以太幣
ETHUSD
+2.69%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Axie Infinity
AXSUSD
+21.24%
2
Flow
FLOWUSD
+8.70%
3
aelf
ELFUSD
+8.54%
4
Decentraland
MANAUSD
+6.67%
5
The Sandbox
SANDUSD
+5.73%
6
GMT
GMTUSD
+5.33%
7
Dash
DASHUSD
+5.06%
8
Chiliz
CHZUSD
+4.71%
9
Loopring
LRCUSD
+4.36%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
Qtum
QTUMUSD
-2.88%
5
EIDO
-2.76%
6
IAU
-2.67%
7
EWY
-1.90%
8
EWT
-1.84%
9
Neo
NEOUSD
-1.57%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.18%
Sow Good Inc
+7.15%
Herbalife Ltd
+6.71%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.42%
Nature Wood Group Ltd
+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Contineum Therapeutics Inc
CTNM
10.450
+0.400
+3.98%
--
155.76K
1.27M
270.86M
25.92M
7.06%
0.40%
20.300
3.350
0.00
0.00%
+0.57%
+29.01%
+80.17%
+151.80%
+38.04%
-43.45%
--
3482
Alliance Entertainment Holding Corp
AENT
5.315
+0.060
+1.14%
--
38.01K
164.43K
270.84M
50.96M
9.09%
1.26%
11.572
1.100
0.00
0.00%
-5.25%
-9.03%
+6.30%
+54.05%
+60.57%
+285.14%
--
3483
AleAnna Inc
ANNA
4.050
+0.120
+2.87%
--
14.91K
40.71K
269.95M
66.65M
10.92%
1.23%
18.700
4.020
0.00
0.00%
-8.04%
-4.25%
-20.74%
-55.56%
-24.01%
-63.28%
--
3484
W&T Offshore Inc
WTI
1.820
+0.015
+0.83%
5.78
535.05K
443.88K
269.89M
148.29M
2.77%
0.63%
2.840
1.090
0.04
2.19%
-1.08%
+4.59%
+5.20%
+13.74%
+24.65%
-19.82%
--
3485
8x8 Inc
EGHT
1.980
-0.040
-1.98%
6.35
1.01M
1.47M
268.78M
135.75M
2.46%
1.30%
3.520
1.520
0.00
0.00%
+3.12%
+4.21%
+5.88%
+11.86%
-7.90%
+5.88%
--
3486
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3487
Mynd.ai Inc
MYND
0.590
-0.010
-1.65%
2.65
34.48K
8.70K
268.43M
454.96M
5.00%
0.19%
3.890
0.533
0.00
0.00%
+1.70%
-2.89%
-21.32%
-28.91%
-47.78%
-65.69%
--
3488
San Juan Basin Royalty Trust
SJT
5.750
+0.010
+0.17%
3.83
143.28K
520.50K
268.00M
46.61M
2.26%
0.53%
7.220
3.210
0.00
0.00%
-1.03%
+1.76%
-3.68%
-10.01%
+12.30%
+71.13%
--
3489
Lineage Cell Therapeutics Inc
LCTX
1.170
-0.035
-2.89%
5.72
990.49K
770.02K
267.18M
228.36M
6.61%
0.74%
1.310
0.365
0.00
0.00%
+0.00%
-8.59%
+20.61%
+78.08%
+119.55%
+36.01%
--
3490
Parke Bancorp Inc
PKBK
22.550
-0.020
-0.09%
5.99
41.14K
812.80K
267.07M
11.84M
1.52%
0.99%
24.290
16.940
0.72
3.19%
+2.73%
+5.67%
+10.72%
+17.93%
+22.48%
+9.73%
--
3491
SilverBox Corp IV
SBXD
10.487
+0.000
+0.00%
--
37.51K
260.16K
266.95M
25.45M
0.35%
0.46%
11.640
9.950
0.00
0.00%
+0.21%
+0.45%
-1.15%
-0.50%
--
--
--
3492
Cantor Equity Partners I Inc
CEPO
10.460
-0.060
-0.57%
--
194.59K
1.58M
266.73M
25.50M
0.66%
1.50%
16.500
10.040
0.00
0.00%
+0.00%
-0.57%
-6.01%
-13.98%
+3.35%
--
--
3493
Strattec Security Corp
STRT
65.870
-0.390
-0.59%
5.60
76.76K
3.74M
266.07M
4.04M
4.55%
0.66%
83.000
31.570
0.00
0.00%
+4.83%
-7.25%
+2.10%
+21.01%
+46.73%
+77.26%
--
3494
Ambipar Emergency Response
AMBI
4.800
+0.300
+6.67%
4.14
13.70K
25.06K
266.06M
55.43M
4.44%
1.27%
8.200
3.700
0.00
0.00%
-3.42%
+1.05%
+3.44%
+4.12%
+28.91%
+11.11%
--
3495
Nexpoint Real Estate Finance Inc
NREF
15.000
+0.100
+0.67%
6.97
33.36K
366.46K
265.83M
17.72M
2.01%
0.82%
18.090
12.140
2.12
14.16%
-1.76%
+2.66%
+10.05%
+0.06%
-6.65%
-6.94%
--
3496
Citizens Inc
CIA
5.290
-0.110
-2.04%
6.56
109.21K
273.46K
265.76M
50.24M
2.36%
0.95%
5.945
2.710
0.00
0.00%
+0.00%
-2.39%
+25.95%
+42.58%
+21.05%
+70.09%
--
3497
Falcon's Beyond Global Inc
FBYD
7.325
+0.155
+2.15%
--
1.81K
8.97K
265.41M
36.23M
0.29%
0.32%
13.250
3.620
0.00
0.00%
+5.44%
+5.39%
+3.09%
+5.24%
-12.90%
-12.14%
--
3498
Global Water Resources Inc
GWRS
9.660
-0.050
-0.51%
6.84
25.34K
215.28K
265.39M
27.47M
1.86%
0.79%
13.980
9.370
0.30
3.13%
-0.41%
-2.12%
-1.72%
-4.26%
-16.21%
-23.21%
--
3499
LightInTheBox Holding Co Ltd
LITB
1.200
-0.002
-0.12%
3.95
7.41K
4.63K
264.80M
220.67M
4.16%
0.80%
4.800
0.910
0.00
0.00%
-2.43%
-1.63%
-5.51%
-2.43%
+21.21%
-71.42%
--
3500
CuriosityStream Inc
CURI
4.580
+0.180
+4.09%
6.77
1.33M
4.57M
264.32M
57.71M
9.77%
2.07%
7.010
1.392
0.14
3.16%
+3.85%
+8.78%
-7.09%
-20.48%
+117.06%
+215.86%
--
3501
E W Scripps Co
SSP
2.990
+0.020
+0.67%
6.35
243.59K
549.92K
264.12M
88.33M
3.03%
0.65%
4.170
1.360
0.00
0.00%
-6.56%
+3.81%
+0.33%
+41.03%
+109.09%
+45.85%
--
3502
Neurogene Inc
NGNE
18.480
-0.360
-1.91%
5.94
94.97K
1.37M
263.70M
14.27M
5.33%
1.05%
74.490
6.875
0.00
0.00%
-7.50%
-9.63%
-14.91%
-19.37%
+4.58%
-48.30%
--
3503
Beauty Health Co
SKIN
2.080
+0.040
+1.96%
6.15
516.68K
772.33K
263.67M
126.76M
5.14%
0.90%
2.560
0.780
0.00
0.00%
-0.95%
-5.02%
+30.00%
+30.00%
+52.94%
+17.51%
--
3504
Timberland Bancorp Inc
TSBK
33.450
+0.150
+0.45%
6.36
22.15K
628.19K
263.48M
7.88M
0.75%
1.23%
34.950
27.508
1.00
2.98%
+1.36%
+3.30%
+6.63%
+10.94%
+15.38%
+8.95%
--
3505
HomeStreet Inc
HMST
13.870
+0.250
+1.84%
6.31
292.88K
3.36M
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
--
3506
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3507
GDEV Inc
GDEV
14.480
+0.650
+4.59%
4.84
3.02K
40.86K
262.25M
18.11M
4.54%
0.69%
35.388
8.600
0.00
0.00%
+15.37%
-1.56%
-4.73%
-22.15%
-8.87%
-32.44%
--
3508
BK Technologies Corp
BKTI
70.780
+0.870
+1.25%
7.15
44.38K
1.79M
261.40M
3.69M
3.43%
0.75%
73.690
19.190
0.00
0.00%
+1.81%
+9.43%
+83.65%
+61.78%
+133.67%
+229.36%
--
3509
Cartesian Therapeutics Inc
RNAC
10.050
-0.230
-2.24%
5.67
43.43K
348.68K
261.30M
26.00M
3.01%
1.04%
26.500
8.460
0.00
0.00%
-10.66%
-10.90%
-19.47%
+7.60%
-44.35%
-29.42%
--
3510
Finwise Bancorp
FINW
19.330
-0.140
-0.72%
7.26
7.52K
117.19K
260.37M
13.47M
2.15%
0.50%
20.940
12.215
0.00
0.00%
+1.36%
+4.76%
+8.71%
+32.66%
+11.09%
+50.42%
--
1
...
115
116
117
117
/
199
118
119
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊