暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Orion SA
OEC
6.180
+0.040
+0.65%
7.17
679.12K
2.23M
347.01M
56.15M
3.90
1.10
16.632
4.345
0.02
0.33
-3.13%
-3.74%
+17.05%
+16.60%
-41.31%
-55.70%
+17.05%
3482
BGM Group Ltd
BGM
3.530
-0.050
-1.40%
2.33
3.34K
9.38K
346.98M
98.29M
11.72
0.77
17.170
3.250
0.00
0.00
-5.11%
+0.28%
-4.34%
-63.36%
-54.16%
-61.63%
-4.34%
3483
Chatham Lodging Trust
CLDT
7.110
+0.030
+0.42%
7.44
329.11K
795.79K
346.58M
48.74M
3.67
1.60
8.900
5.830
0.24
3.45
-0.28%
+1.57%
+4.41%
+9.55%
+4.25%
-18.65%
+4.41%
3484
Renatus Tactical Acquisition I Corp
RTACU
11.120
-0.050
-0.45%
--
3.18K
35.17K
346.51M
31.16M
0.53
0.23
14.250
10.600
0.00
0.00
-0.71%
-0.71%
--
-4.79%
-11.61%
--
+0.36%
3485
DiaMedica Therapeutics Inc
DMAC
8.040
-0.430
-5.08%
6.05
228.75K
1.47M
346.30M
43.07M
7.91
1.06
10.419
3.190
0.00
0.00
-5.52%
-5.85%
+1.01%
+18.24%
+72.16%
+39.58%
+1.01%
3486
Cango Inc
CANG
1.230
-0.020
-1.60%
5.76
727.83K
345.37K
346.09M
281.37M
7.20
1.00
2.875
1.120
0.00
0.00
-10.87%
-15.17%
-18.00%
-34.05%
-50.60%
-46.87%
-18.00%
3487
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.200
+0.040
+0.39%
--
738.00
6.48K
345.93M
33.91M
0.49
0.02
10.240
9.900
0.00
0.00
-0.10%
--
+0.89%
+1.44%
--
--
+0.89%
3488
agilon health inc
AGL
0.832
-0.030
-3.43%
6.17
6.30M
3.06M
345.01M
414.57M
6.83
0.93
6.080
0.507
0.00
0.00
-16.02%
-18.41%
+20.84%
+2.70%
-4.74%
-75.08%
+20.84%
3489
Ready Capital Corp
RC
2.130
-0.080
-3.62%
6.14
3.90M
3.77M
344.71M
161.83M
6.10
2.08
7.030
1.970
1.56
73.35
-7.79%
-3.62%
-2.29%
-26.55%
-47.67%
-67.97%
-2.29%
3490
Artesian Resources Corp
ARTNA
33.360
+0.145
+0.44%
7.90
19.00K
480.17K
344.05M
10.31M
2.03
0.82
36.190
29.970
1.21
3.64
+0.94%
-0.45%
+5.54%
+4.05%
-0.66%
+7.61%
+5.54%
3491
SuperX AI Technology Ord Shs
SUPX
15.510
-3.400
-17.98%
--
1.15M
11.00M
343.85M
22.17M
36.16
1.55
76.500
3.600
0.00
0.00
+18.04%
+11.66%
-1.08%
-70.52%
-33.03%
+300.78%
-1.08%
3492
Yiren Digital Ltd
YRD
3.970
-0.210
-5.02%
4.80
77.37K
168.06K
343.03M
86.41M
5.98
1.26
8.740
3.635
0.00
0.00
+3.12%
-0.25%
+7.30%
-28.60%
-29.98%
-30.11%
+7.30%
3493
Tron Ord Shs
TRON
1.330
-0.080
-5.67%
--
860.51K
925.34K
341.96M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3494
USCB Financial Holdings Inc
USCB
18.850
+0.120
+0.64%
7.19
27.39K
419.67K
341.90M
18.14M
3.89
0.31
20.785
15.390
0.40
2.12
-3.33%
-4.17%
+2.33%
+9.85%
+16.43%
-0.68%
+2.33%
3495
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3496
Lineage Cell Therapeutics Inc
LCTX
1.480
-0.090
-5.73%
6.49
2.79M
2.73M
340.89M
230.33M
7.64
3.54
2.090
0.365
0.00
0.00
-8.07%
-10.30%
-11.38%
-24.49%
+50.35%
+146.38%
-11.38%
3497
Simulations Plus Inc
SLP
16.890
-0.820
-4.63%
7.07
330.42K
4.09M
340.28M
20.15M
4.29
1.19
37.665
12.390
0.00
0.00
-18.95%
-16.63%
-7.35%
-0.30%
+19.20%
-50.79%
-7.35%
3498
ON24 Inc
ONTF
7.970
-0.010
-0.13%
5.91
293.34K
935.54K
339.85M
42.64M
0.12
0.72
8.100
4.352
0.00
0.00
+0.00%
+0.00%
+0.13%
+47.05%
+61.66%
+15.67%
+0.13%
3499
National Cinemedia Inc
NCMI
3.610
0.000
0.00%
7.35
297.93K
834.96K
338.34M
93.72M
2.21
1.00
7.250
3.545
0.09
2.49
-3.73%
-7.20%
-7.20%
-18.88%
-18.33%
-45.22%
-7.20%
3500
BGIN Blockchain Ltd
BGIN
2.990
-0.050
-1.64%
--
38.76K
78.14K
338.28M
113.14M
3.71
2.25
6.500
2.380
0.00
0.00
-14.47%
-8.84%
+19.12%
-23.92%
--
--
+19.12%
3501
Maui Land & Pineapple Company Inc
MLP
17.130
+0.020
+0.12%
4.59
14.79K
79.83K
338.20M
19.74M
2.57
1.34
21.340
13.839
0.00
0.00
+0.00%
+0.88%
+1.12%
+10.52%
+1.42%
-14.90%
+1.12%
3502
Advantage Solutions Inc
ADV
1.080
+0.050
+4.85%
6.87
939.39K
662.65K
338.12M
313.07M
9.70
1.15
2.840
0.760
0.00
0.00
+27.18%
+31.90%
+22.73%
-14.96%
-41.30%
-59.09%
+22.73%
3503
Marine Products Corp
MPX
9.660
0.000
0.00%
5.38
21.92K
99.82K
338.09M
35.00M
5.27
0.94
10.080
7.490
0.56
5.79
+0.31%
+1.68%
+10.27%
+11.68%
+15.00%
+2.88%
+10.27%
3504
Voyager Acquisition Corp
VACH
10.670
0.000
0.00%
--
192.00
2.05K
337.44M
31.63M
0.00
0.00
10.990
10.070
0.00
0.00
+0.19%
+0.28%
+0.00%
+1.72%
+2.60%
+5.96%
+0.00%
3505
Waterstone Financial Inc
WSBF
18.290
-0.150
-0.81%
6.09
40.48K
639.31K
335.80M
18.36M
2.33
1.09
18.610
11.610
0.60
3.28
+3.45%
+3.68%
+10.51%
+19.54%
+34.29%
+33.11%
+10.51%
3506
Lifeway Foods Inc
LWAY
22.030
+0.200
+0.92%
7.08
58.03K
1.03M
335.49M
15.23M
3.27
1.35
34.200
19.500
0.00
0.00
+0.14%
-0.50%
-9.08%
-8.70%
-20.61%
-4.38%
-9.08%
3507
PubMatic Inc
PUBM
7.260
-0.190
-2.55%
6.70
707.72K
3.89M
335.18M
46.17M
2.61
1.55
17.320
7.010
0.00
0.00
-6.08%
-7.40%
-18.15%
-12.58%
-33.58%
-51.98%
-18.15%
3508
AMC Networks Inc
AMCX
7.710
+0.100
+1.31%
5.99
517.30K
3.44M
335.04M
43.45M
2.49
1.73
10.320
5.405
0.00
0.00
-3.02%
-8.21%
-19.01%
+2.80%
+18.07%
-19.94%
-19.01%
3509
Service Properties Trust
SVC
1.990
0.000
0.00%
6.93
3.40M
4.79M
334.50M
168.09M
4.77
1.46
3.080
1.550
0.05
2.51
-2.45%
-7.44%
+8.15%
-4.33%
-12.72%
-30.18%
+8.15%
3510
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
