暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Gray Media Inc
GTN
4.010
-0.160
-3.84%
7.13
1.39M
2.49M
440.11M
102.78M
5.03
1.29
6.435
3.500
0.32
7.98
-2.91%
-3.84%
-28.90%
-29.15%
-13.95%
+1.01%
-17.15%
3482
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3483
Gladstone Capital Corp
GLAD
19.370
+0.020
+0.10%
7.59
215.09K
2.66M
437.63M
22.59M
1.83
1.13
29.500
16.540
1.49
7.71
+1.15%
+0.10%
+2.49%
+4.08%
-8.46%
-27.41%
-6.24%
3484
Infinite Eagle Acquisition Units
IEAGU
10.260
0.000
0.00%
--
11.68K
86.82K
436.94M
43.52M
13.93
5.95
11.290
10.140
0.00
0.00
+0.59%
+0.10%
+0.69%
+0.69%
--
--
--
3485
M3-Brigade Acquisition VI Corp
MBVIU
10.240
0.000
0.00%
--
0.00
0.00
436.86M
0.00
0.00
0.31
10.500
9.995
0.00
0.00
+0.39%
+0.79%
+0.10%
-0.68%
-0.39%
--
+1.14%
3486
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.130
0.000
0.00%
--
1.02K
10.38K
436.86M
43.13M
0.04
0.15
10.500
9.990
0.00
0.00
-0.10%
+0.00%
+0.30%
+0.90%
+0.85%
--
+1.30%
3487
Getty Images Holdings Inc
GETY
1.040
-0.080
-7.14%
5.93
2.33M
1.69M
435.72M
417.20M
7.14
0.69
3.210
0.670
0.00
0.00
+0.00%
+45.47%
+35.06%
+15.63%
-29.25%
-41.57%
-22.39%
3488
Monopar Therapeutics Inc
MNPR
65.040
+0.610
+0.95%
7.16
119.44K
4.15M
435.71M
6.69M
5.11
0.84
105.000
28.400
0.00
0.00
+3.77%
+6.64%
+24.72%
+17.21%
-18.16%
+104.98%
-0.40%
3489
REA.NB
REA
21.850
+0.930
+4.45%
--
135.68K
1.64M
435.62M
--
4.58
0.79
30.020
18.950
0.00
0.00
+5.20%
-3.70%
--
--
--
--
--
3490
Eupraxia Pharmaceuticals Inc
EPRX
7.090
-0.290
-3.93%
4.20
194.16K
1.13M
435.02M
51.94M
4.29
0.49
12.860
5.200
0.00
0.00
+2.16%
-0.98%
-9.10%
-13.33%
+20.78%
+82.73%
-6.09%
3491
MOBI.NB
MOBI
13.100
+0.100
+0.77%
--
66.61K
652.42K
433.42M
--
5.30
0.82
14.000
10.185
0.00
0.00
+4.22%
+8.71%
--
--
--
--
--
3492
Blend Labs Inc
BLND
1.790
+0.070
+4.07%
7.67
7.86M
5.07M
433.39M
259.30M
9.30
2.16
4.490
1.175
0.00
0.00
+17.76%
+28.78%
+22.60%
+4.68%
-45.43%
-51.09%
-41.12%
3493
Kelly Services Inc
KELYB
20.880
-0.090
-0.43%
5.43
2.46K
46.02K
433.38M
34.60M
4.19
0.39
125.000
8.380
0.30
1.43
+16.26%
+30.58%
+32.51%
+41.37%
+140.00%
+67.74%
+139.86%
3494
Kelly Services Inc
KELYA
11.620
-0.040
-0.34%
8.00
541.40K
4.96M
433.38M
34.60M
4.11
1.07
14.940
7.980
0.30
2.58
+8.90%
+18.45%
+19.06%
+24.41%
+33.72%
-0.85%
+32.05%
3495
ATN International Inc
ATNI
28.160
-0.285
-1.00%
5.66
55.04K
1.22M
433.12M
15.26M
2.28
0.77
30.450
13.760
1.10
3.90
+3.34%
+4.86%
+0.82%
-5.88%
+30.79%
+98.17%
+23.51%
3496
Terra Innovatum Global NV Ord Shs
NKLR
6.160
+0.060
+0.98%
--
235.35K
959.07K
433.05M
70.30M
8.93
0.63
21.905
3.730
0.00
0.00
+3.70%
-2.84%
-1.60%
+39.68%
+0.00%
--
+33.33%
3497
Idea Acquisition Units (Proposed)
IACOU
10.000
0.000
0.00%
--
20.46K
204.60K
432.69M
35.00M
0.00
4.39
10.020
9.870
0.00
0.00
+0.00%
+0.10%
+0.40%
+1.16%
--
--
--
3498
Idea Acquisition Ord Shs Class A
IACO
9.890
+0.010
+0.10%
--
32.44K
199.92K
432.69M
0.00
0.00
3.41
9.930
9.780
0.00
0.00
-0.20%
+0.30%
+0.30%
--
--
--
--
3499
ADC Therapeutics SA
ADCT
3.400
-0.050
-1.45%
6.89
689.88K
865.91K
432.45M
127.17M
3.47
1.02
4.980
2.470
0.00
0.00
+0.00%
+1.19%
-10.05%
-19.81%
-3.95%
+10.03%
-3.68%
3500
Cartesian Growth Corp III
CGCTU
14.490
-0.290
-1.96%
--
734.00
10.33K
432.29M
34.50M
0.00
0.29
14.780
9.210
0.00
0.00
+32.94%
+19.75%
+15.93%
+24.05%
+16.85%
+44.54%
+35.55%
3501
Cartesian Growth Corp III
CGCT
12.530
-0.970
-7.19%
--
65.39K
670.17K
432.29M
34.50M
20.54
1.09
14.980
9.260
0.00
0.00
+20.71%
+20.60%
+20.83%
+22.01%
+23.81%
--
+21.71%
3502
Evolus Inc
EOLS
6.560
-0.010
-0.15%
8.00
826.23K
4.13M
432.01M
65.84M
1.90
1.17
10.620
3.860
0.00
0.00
+1.71%
-0.30%
+21.71%
+17.35%
-3.67%
-28.62%
-1.35%
3503
D Boral Acquisition I Units (Proposed)
DBCAU
10.180
0.000
0.00%
--
0.00
0.00
431.85M
0.00
0.00
0.18
10.800
9.950
--
--
--
+1.39%
+2.11%
+2.00%
--
--
--
3504
D Boral Acquisition I Units
DBCA
9.980
-0.010
-0.10%
--
13.70K
66.91K
431.85M
43.27M
0.20
0.08
10.070
9.830
0.00
0.00
+0.50%
+0.81%
+1.01%
+1.53%
--
--
--
3505
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3506
Gbank Finl Hldgs Ord Shs
GBFH
29.790
+0.450
+1.53%
4.57
101.53K
2.11M
431.07M
14.47M
6.01
1.86
44.000
23.866
0.00
0.00
+1.95%
+10.66%
+1.15%
-2.63%
-16.11%
-23.24%
-12.10%
3507
Orion SA
OEC
7.640
-0.050
-0.65%
7.07
289.87K
874.64K
430.81M
56.15M
1.75
0.73
12.100
4.345
0.08
1.08
+13.02%
+6.11%
+1.60%
+45.80%
+54.03%
-29.84%
+44.70%
3508
Varex Imaging Corp
VREX
10.230
-0.290
-2.76%
7.71
427.12K
3.40M
430.68M
41.92M
5.32
1.37
14.565
6.760
0.00
0.00
+0.99%
+2.10%
-12.19%
-21.37%
-11.35%
+33.38%
-12.19%
3509
Meshflow Acquisition Units
MESHU
10.050
0.000
0.00%
--
0.00
0.00
430.39M
0.00
0.00
0.00
10.060
10.000
0.00
0.00
+0.40%
+0.04%
+0.30%
-0.10%
--
--
+0.50%
3510
Meshflow Acquisition Ord Shs Class A
MESH
9.980
0.000
0.00%
--
8.85K
65.42K
430.39M
43.13M
0.20
2.81
9.990
9.865
0.00
0.00
-0.10%
-0.10%
+0.40%
+0.91%
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊