tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
10.450
+0.400
+3.98%
--
155.76K
1.27M
270.86M
25.92M
7.06%
0.40%
20.300
3.350
0.00
0.00%
+0.57%
+29.01%
+80.17%
+151.80%
+38.04%
-43.45%
--
3482
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.315
+0.060
+1.14%
--
38.01K
164.43K
270.84M
50.96M
9.09%
1.26%
11.572
1.100
0.00
0.00%
-5.25%
-9.03%
+6.30%
+54.05%
+60.57%
+285.14%
--
3483
AleAnna Inc
AleAnna Inc
ANNA
4.050
+0.120
+2.87%
--
14.91K
40.71K
269.95M
66.65M
10.92%
1.23%
18.700
4.020
0.00
0.00%
-8.04%
-4.25%
-20.74%
-55.56%
-24.01%
-63.28%
--
3484
W&T Offshore Inc
W&T Offshore Inc
WTI
1.820
+0.015
+0.83%
5.78
535.05K
443.88K
269.89M
148.29M
2.77%
0.63%
2.840
1.090
0.04
2.19%
-1.08%
+4.59%
+5.20%
+13.74%
+24.65%
-19.82%
--
3485
8x8 Inc
8x8 Inc
EGHT
1.980
-0.040
-1.98%
6.35
1.01M
1.47M
268.78M
135.75M
2.46%
1.30%
3.520
1.520
0.00
0.00%
+3.12%
+4.21%
+5.88%
+11.86%
-7.90%
+5.88%
--
3486
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3487
Mynd.ai Inc
Mynd.ai Inc
MYND
0.590
-0.010
-1.65%
2.65
34.48K
8.70K
268.43M
454.96M
5.00%
0.19%
3.890
0.533
0.00
0.00%
+1.70%
-2.89%
-21.32%
-28.91%
-47.78%
-65.69%
--
3488
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.750
+0.010
+0.17%
3.83
143.28K
520.50K
268.00M
46.61M
2.26%
0.53%
7.220
3.210
0.00
0.00%
-1.03%
+1.76%
-3.68%
-10.01%
+12.30%
+71.13%
--
3489
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.170
-0.035
-2.89%
5.72
990.49K
770.02K
267.18M
228.36M
6.61%
0.74%
1.310
0.365
0.00
0.00%
+0.00%
-8.59%
+20.61%
+78.08%
+119.55%
+36.01%
--
3490
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
22.550
-0.020
-0.09%
5.99
41.14K
812.80K
267.07M
11.84M
1.52%
0.99%
24.290
16.940
0.72
3.19%
+2.73%
+5.67%
+10.72%
+17.93%
+22.48%
+9.73%
--
3491
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.487
+0.000
+0.00%
--
37.51K
260.16K
266.95M
25.45M
0.35%
0.46%
11.640
9.950
0.00
0.00%
+0.21%
+0.45%
-1.15%
-0.50%
--
--
--
3492
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.460
-0.060
-0.57%
--
194.59K
1.58M
266.73M
25.50M
0.66%
1.50%
16.500
10.040
0.00
0.00%
+0.00%
-0.57%
-6.01%
-13.98%
+3.35%
--
--
3493
Strattec Security Corp
Strattec Security Corp
STRT
65.870
-0.390
-0.59%
5.60
76.76K
3.74M
266.07M
4.04M
4.55%
0.66%
83.000
31.570
0.00
0.00%
+4.83%
-7.25%
+2.10%
+21.01%
+46.73%
+77.26%
--
3494
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
4.800
+0.300
+6.67%
4.14
13.70K
25.06K
266.06M
55.43M
4.44%
1.27%
8.200
3.700
0.00
0.00%
-3.42%
+1.05%
+3.44%
+4.12%
+28.91%
+11.11%
--
3495
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.000
+0.100
+0.67%
6.97
33.36K
366.46K
265.83M
17.72M
2.01%
0.82%
18.090
12.140
2.12
14.16%
-1.76%
+2.66%
+10.05%
+0.06%
-6.65%
-6.94%
--
3496
Citizens Inc
Citizens Inc
CIA
5.290
-0.110
-2.04%
6.56
109.21K
273.46K
265.76M
50.24M
2.36%
0.95%
5.945
2.710
0.00
0.00%
+0.00%
-2.39%
+25.95%
+42.58%
+21.05%
+70.09%
--
3497
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
7.325
+0.155
+2.15%
--
1.81K
8.97K
265.41M
36.23M
0.29%
0.32%
13.250
3.620
0.00
0.00%
+5.44%
+5.39%
+3.09%
+5.24%
-12.90%
-12.14%
--
3498
Global Water Resources Inc
Global Water Resources Inc
GWRS
9.660
-0.050
-0.51%
6.84
25.34K
215.28K
265.39M
27.47M
1.86%
0.79%
13.980
9.370
0.30
3.13%
-0.41%
-2.12%
-1.72%
-4.26%
-16.21%
-23.21%
--
3499
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
1.200
-0.002
-0.12%
3.95
7.41K
4.63K
264.80M
220.67M
4.16%
0.80%
4.800
0.910
0.00
0.00%
-2.43%
-1.63%
-5.51%
-2.43%
+21.21%
-71.42%
--
3500
CuriosityStream Inc
CuriosityStream Inc
CURI
4.580
+0.180
+4.09%
6.77
1.33M
4.57M
264.32M
57.71M
9.77%
2.07%
7.010
1.392
0.14
3.16%
+3.85%
+8.78%
-7.09%
-20.48%
+117.06%
+215.86%
--
3501
E W Scripps Co
E W Scripps Co
SSP
2.990
+0.020
+0.67%
6.35
243.59K
549.92K
264.12M
88.33M
3.03%
0.65%
4.170
1.360
0.00
0.00%
-6.56%
+3.81%
+0.33%
+41.03%
+109.09%
+45.85%
--
3502
Neurogene Inc
Neurogene Inc
NGNE
18.480
-0.360
-1.91%
5.94
94.97K
1.37M
263.70M
14.27M
5.33%
1.05%
74.490
6.875
0.00
0.00%
-7.50%
-9.63%
-14.91%
-19.37%
+4.58%
-48.30%
--
3503
Beauty Health Co
Beauty Health Co
SKIN
2.080
+0.040
+1.96%
6.15
516.68K
772.33K
263.67M
126.76M
5.14%
0.90%
2.560
0.780
0.00
0.00%
-0.95%
-5.02%
+30.00%
+30.00%
+52.94%
+17.51%
--
3504
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
33.450
+0.150
+0.45%
6.36
22.15K
628.19K
263.48M
7.88M
0.75%
1.23%
34.950
27.508
1.00
2.98%
+1.36%
+3.30%
+6.63%
+10.94%
+15.38%
+8.95%
--
3505
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.250
+1.84%
6.31
292.88K
3.36M
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
--
3506
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3507
GDEV Inc
GDEV Inc
GDEV
14.480
+0.650
+4.59%
4.84
3.02K
40.86K
262.25M
18.11M
4.54%
0.69%
35.388
8.600
0.00
0.00%
+15.37%
-1.56%
-4.73%
-22.15%
-8.87%
-32.44%
--
3508
BK Technologies Corp
BK Technologies Corp
BKTI
70.780
+0.870
+1.25%
7.15
44.38K
1.79M
261.40M
3.69M
3.43%
0.75%
73.690
19.190
0.00
0.00%
+1.81%
+9.43%
+83.65%
+61.78%
+133.67%
+229.36%
--
3509
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
10.050
-0.230
-2.24%
5.67
43.43K
348.68K
261.30M
26.00M
3.01%
1.04%
26.500
8.460
0.00
0.00%
-10.66%
-10.90%
-19.47%
+7.60%
-44.35%
-29.42%
--
3510
Finwise Bancorp
Finwise Bancorp
FINW
19.330
-0.140
-0.72%
7.26
7.52K
117.19K
260.37M
13.47M
2.15%
0.50%
20.940
12.215
0.00
0.00%
+1.36%
+4.76%
+8.71%
+32.66%
+11.09%
+50.42%
--
KeyAI