暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.82%
Energy Fuels Inc+8.05%
Denison Mines Corp+6.10%
礦產資源
+2.92%Barrick Gold Corp+16.93%
Blue Gold Ord Shs Class A+16.52%
Foremost Clean Energy Ltd+15.44%
金融科技與基礎設施
+2.41%CURRENC Group Inc+19.39%
Bullish+14.68%
Terawulf Inc+14.56%
科技設備
+1.50%Optical Cable Corp+25.29%
Zepp Health Corp+24.81%
Picocela Inc+18.08%
軟體與資訊技術服務
+1.32%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+28.28%
MMTEC Inc+23.42%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.01%
Destiny Tech100 Inc+3.45%
Kayne Anderson BDC Inc+2.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Renatus Tactical Acquisition I Corp
RTACU
11.070
+0.120
+1.10%
--
21.00
231.00
344.96M
31.16M
0.00
0.00
14.250
10.600
0.00
0.00
+0.27%
-0.90%
-3.32%
-6.19%
-4.98%
--
--
3482
DiaMedica Therapeutics Inc
DMAC
8.000
-0.140
-1.72%
6.06
52.37K
258.17K
344.58M
43.07M
5.03
0.51
10.419
3.190
0.00
0.00
-2.20%
-6.16%
-1.96%
+25.20%
+38.89%
+25.39%
--
3483
Nouveau Monde Graphite Inc
NMG
2.255
+0.165
+7.89%
4.55
445.23K
516.71K
343.66M
152.40M
10.52
0.42
7.960
1.830
0.00
0.00
-2.38%
-21.70%
-20.60%
-19.18%
+15.05%
+10.00%
--
3484
Rocket Pharmaceuticals Inc
RCKT
3.175
+0.015
+0.47%
6.04
676.11K
1.54M
343.54M
108.21M
4.53
0.56
11.110
2.190
0.00
0.00
-8.77%
-12.54%
-14.88%
-2.61%
+4.78%
-68.60%
--
3485
Fuelcell Energy Inc
FCEL
7.453
+0.263
+3.66%
5.70
1.15M
6.65M
343.07M
46.03M
5.14
0.92
11.990
3.577
50.00
670.85
+1.40%
-17.96%
-1.67%
+0.86%
+76.20%
+2.80%
--
3486
Vista Gold Corp
VGZ
2.719
+0.349
+14.74%
5.97
978.32K
1.54M
342.57M
125.98M
12.90
0.72
3.130
0.600
0.00
0.00
+23.05%
-0.76%
+33.96%
+55.39%
+130.45%
+303.52%
--
3487
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3488
Stellus Capital Investment Corp
SCM
11.737
-0.083
-0.70%
6.27
137.76K
1.08M
339.76M
28.95M
2.62
0.68
15.560
11.190
1.59
13.62
-6.25%
-8.80%
-10.61%
-2.84%
-19.28%
-19.94%
--
3489
Rxsight Inc
RXST
8.249
-0.141
-1.68%
6.59
218.96K
1.41M
338.88M
41.08M
3.93
0.23
34.230
6.320
0.00
0.00
-6.58%
-13.62%
-6.69%
-19.37%
-2.84%
-74.27%
--
3490
Artesian Resources Corp
ARTNA
32.845
+0.535
+1.66%
5.53
26.18K
558.10K
338.73M
10.31M
3.80
0.96
36.190
29.970
1.21
3.70
-0.74%
-0.47%
+2.42%
+1.31%
+0.11%
+8.08%
--
3491
Perspective Therapeutics Inc
CATX
4.555
-0.155
-3.29%
6.97
1.12M
2.65M
338.61M
74.34M
7.43
0.23
6.160
1.600
0.00
0.00
-9.98%
+75.87%
+60.39%
+105.18%
+23.44%
+40.59%
--
3492
Yiren Digital Ltd
YRD
3.915
+0.095
+2.49%
4.70
21.77K
30.27K
338.28M
86.41M
3.66
0.62
8.740
3.635
0.40
10.36
-0.13%
-1.14%
-4.04%
-28.30%
-35.61%
-38.83%
--
3493
Site Centers Corp
SITC
6.444
-0.006
-0.09%
7.55
146.81K
385.68K
337.95M
52.44M
1.31
0.32
7.540
5.173
0.00
0.00
+4.78%
+5.81%
+1.48%
+2.80%
-14.37%
-24.12%
--
3494
Designer Brands Inc
DBI
6.811
-0.139
-2.00%
5.65
187.73K
684.06K
337.89M
49.61M
5.61
0.27
8.751
2.175
0.20
2.93
+1.81%
-7.71%
-16.63%
+79.24%
+110.87%
+28.27%
--
3495
ON24 Inc
ONTF
7.920
+0.030
+0.38%
6.17
109.45K
287.81K
337.72M
42.64M
0.69
0.28
8.100
4.352
0.00
0.00
-0.63%
-0.63%
-0.50%
+39.19%
+50.00%
+16.81%
--
3496
First Bancorp Inc
FNLC
30.090
+0.080
+0.27%
6.36
5.09K
122.17K
337.68M
11.22M
1.33
0.25
30.330
22.110
1.47
4.88
+7.66%
+11.03%
+13.55%
+18.00%
+16.27%
+16.95%
--
3497
Onity Group Inc
ONIT
41.864
-0.406
-0.96%
6.98
14.56K
223.86K
337.38M
8.06M
2.81
0.35
54.100
25.500
0.00
0.00
-5.90%
-18.22%
-16.24%
+1.19%
+5.69%
+4.32%
--
3498
Regional Management Corp
RM
35.300
-0.250
-0.70%
7.25
45.29K
653.98K
337.26M
9.55M
3.81
0.87
46.000
25.410
1.20
3.39
-8.34%
-4.75%
-9.70%
-6.74%
-6.54%
-2.54%
--
3499
Voyager Acquisition Corp
VACH
10.650
-0.030
-0.28%
--
548.30K
5.75M
336.81M
31.63M
0.00
2.42
10.990
10.080
0.00
0.00
-0.19%
-0.09%
+0.09%
+1.33%
+2.23%
+5.39%
--
3500
BayCom Corp
BCML
30.830
+0.290
+0.95%
7.42
2.72K
68.30K
335.67M
10.89M
5.99
0.13
33.150
22.216
0.90
2.91
+4.90%
+4.33%
+7.50%
+9.75%
+9.29%
+6.27%
--
3501
Maui Land & Pineapple Company Inc
MLP
17.000
-0.120
-0.70%
4.72
5.42K
12.88K
335.63M
19.74M
1.18
0.52
20.870
13.839
0.00
0.00
-1.05%
+0.71%
+0.95%
+11.70%
+2.47%
-17.07%
--
3502
Avidbank Holdings Ord Shs
AVBH
30.685
+0.175
+0.57%
--
55.17K
1.36M
335.24M
10.93M
1.60
1.02
31.215
19.750
0.00
0.00
+2.25%
+12.03%
+14.07%
+21.28%
+26.80%
--
--
3503
PCB Bancorp
PCB
23.555
-0.015
-0.06%
7.32
4.63K
85.94K
335.20M
14.23M
1.14
0.28
24.200
16.000
0.80
3.39
+2.59%
+7.17%
+8.40%
+7.41%
+9.15%
+16.90%
--
3504
Radiant Logistics Inc
RLGT
7.100
-0.050
-0.70%
7.41
58.63K
231.99K
335.18M
47.21M
2.30
0.70
7.940
5.440
0.00
0.00
+1.87%
+9.06%
+6.13%
+17.16%
+17.36%
+0.71%
--
3505
Parke Bancorp Inc
PKBK
28.895
+0.185
+0.65%
6.37
37.57K
952.60K
335.06M
11.60M
2.12
0.62
29.500
16.940
0.72
2.49
+2.25%
+5.69%
+15.56%
+32.06%
+35.40%
+48.33%
--
3506
Lifeway Foods Inc
LWAY
22.000
+0.540
+2.52%
6.99
21.64K
412.64K
335.04M
15.23M
1.81
0.59
34.200
19.500
0.00
0.00
-1.21%
-0.36%
-3.42%
-5.70%
-27.89%
+3.09%
--
3507
National Cinemedia Inc
NCMI
3.570
-0.010
-0.28%
7.47
164.32K
389.71K
334.59M
93.72M
4.18
0.58
7.250
3.330
0.09
2.52
-2.99%
-3.64%
-6.30%
-8.23%
-19.96%
-49.79%
--
3508
Aviat Networks Inc
AVNW
26.340
-0.020
-0.08%
7.65
100.87K
1.79M
334.52M
12.70M
3.33
0.65
27.020
15.800
0.00
0.00
+16.34%
+23.14%
+22.85%
+15.88%
+20.55%
+13.68%
--
3509
Blue Water Acquisition Corp III
BLUW
10.350
+0.010
+0.10%
--
78.06K
647.90K
334.39M
32.31M
0.77
4.91
10.410
9.930
0.00
0.00
+0.19%
+0.29%
+0.68%
+2.99%
+3.96%
--
--
3510
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
