tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+2.16%
Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%

礦產資源

+1.46%
Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%

科技設備

+1.07%
Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%

公用事業

+0.62%
CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%

應用資源

+0.59%
Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%

可再生能源

+0.57%
Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.500
0.000
0.00%
--
0.00
0.00
252.48M
24.05M
0.00
0.00
11.700
10.020
0.00
0.00
--
--
-2.78%
-0.10%
--
+4.69%
--
3452
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.080
-0.030
-0.30%
--
1.94K
19.59K
252.00M
25.00M
0.29
5.75
10.130
9.890
0.00
0.00
--
--
--
+0.40%
+0.80%
--
--
3453
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.970
0.000
0.00%
--
0.00
0.00
251.99M
25.27M
0.30
0.14
11.035
9.960
0.00
0.00
--
--
--
--
--
--
--
3454
Leslie's Inc
Leslie's Inc
LESL
1.350
+0.020
+1.50%
5.91
2.56K
1.80K
251.91M
186.60M
1.50
0.08
18.564
0.870
0.00
0.00
+0.00%
+20.54%
+29.81%
-18.18%
-68.60%
-89.11%
-18.18%
3455
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3456
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
15.065
+0.785
+5.50%
5.32
16.35K
170.16K
251.59M
16.70M
6.12
1.49
22.980
8.000
0.00
0.00
--
--
-4.35%
+33.91%
+28.32%
--
--
3457
Clearwater Paper Corp
Clearwater Paper Corp
CLW
15.670
+0.390
+2.55%
7.44
24.80K
197.28K
251.32M
16.04M
2.94
1.48
30.960
12.440
0.00
0.00
+7.26%
+10.12%
+12.33%
-23.34%
-17.48%
-37.45%
-9.94%
3458
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
4.735
-0.045
-0.94%
4.29
211.75K
415.76K
251.28M
53.07M
3.24
0.74
12.650
3.600
0.00
0.00
--
--
-2.77%
--
-42.81%
--
--
3459
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
18.035
+0.015
+0.08%
6.90
93.64K
1.10M
250.87M
13.91M
0.44
5.22
20.450
7.705
0.00
0.00
-9.28%
-2.88%
+56.83%
+93.51%
+39.71%
+3027.28%
+98.84%
3460
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.910
+0.040
+0.51%
7.38
11.10K
38.29K
250.56M
31.68M
0.57
0.67
8.500
5.510
0.00
0.00
+10.01%
+11.88%
+13.49%
+18.77%
+28.83%
+32.50%
+24.96%
3461
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
0.000
0.00%
--
0.00
0.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3462
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.280
-0.010
-0.09%
6.80
13.59K
140.27K
249.76M
22.14M
0.79
0.48
19.309
10.810
1.25
11.08
+1.71%
+1.35%
-7.01%
-13.96%
-29.28%
-25.50%
-14.48%
3463
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.380
+0.020
+0.19%
--
300.00
8.67K
249.59M
24.05M
0.00
0.15
10.460
9.860
0.00
0.00
--
--
+0.00%
--
--
--
--
3464
XCBEU.NB
XCBEU.NB
XCBEU
9.950
0.000
0.00%
--
100.00
995.00
248.75M
25.00M
0.00
1.58
10.050
9.910
0.00
0.00
--
+0.20%
--
--
--
--
--
3465
Acacia Research Corp
Acacia Research Corp
ACTG
5.005
-0.055
-1.09%
7.28
14.50K
45.51K
248.75M
49.70M
3.75
0.38
5.210
2.700
0.00
0.00
+1.73%
-0.69%
+0.10%
+28.33%
+45.07%
+67.39%
+33.82%
3466
Stratus Properties Inc
Stratus Properties Inc
STRS
30.710
+0.110
+0.36%
4.96
45.00
1.24K
248.54M
8.09M
0.00
0.04
32.930
15.100
0.00
0.00
+1.52%
+2.03%
-3.18%
+15.67%
+56.28%
+46.87%
+27.01%
3467
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.140
-0.200
-2.14%
6.64
54.35K
414.54K
248.46M
27.18M
3.21
0.38
9.880
4.550
0.00
0.00
+0.55%
+19.95%
+17.03%
+26.24%
+12.29%
+70.20%
+14.97%
3468
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.773
+0.027
+3.62%
--
1.21M
764.48K
248.33M
321.26M
5.79
0.28
6.200
0.650
0.00
0.00
--
--
+14.79%
--
-62.48%
--
--
3469
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3470
Alight Inc
Alight Inc
ALIT
0.555
+0.039
+7.58%
7.29
2.00M
725.10K
247.97M
446.79M
10.73
0.56
6.110
0.485
0.16
28.82
-3.91%
+3.08%
-40.79%
-66.57%
-81.56%
-89.61%
-71.54%
3471
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.561
-0.169
-2.51%
4.07
2.29K
6.58K
247.79M
37.77M
2.37
0.34
7.190
1.460
0.00
0.00
-6.27%
--
--
+9.71%
+77.80%
+145.73%
+18.86%
3472
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.010
+0.005
+0.05%
--
7.00
19.00
247.56M
22.49M
0.00
0.00
11.500
10.450
0.00
0.00
+0.46%
+0.55%
+0.36%
+1.29%
+1.94%
+5.16%
+1.19%
3473
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.00
0.19
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3474
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.14
0.39
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3475
UMH Properties Inc
UMH Properties Inc
UMH
15.643
+0.293
+1.91%
8.14
55.51K
396.20K
247.39M
15.81M
2.41
0.61
17.970
13.930
0.00
0.00
+7.00%
+9.09%
+6.20%
-1.55%
+8.63%
-8.68%
-1.68%
3476
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3477
FrontView REIT Inc
FrontView REIT Inc
FVR
16.490
-0.030
-0.18%
7.36
655.00
6.33K
246.98M
14.98M
0.72
0.06
17.090
10.610
0.86
5.21
+6.73%
+6.39%
+2.11%
+3.39%
+14.83%
+41.55%
+11.72%
3478
SCHMID Group NV
SCHMID Group NV
SHMD
5.738
-0.222
-3.73%
--
79.55K
307.47K
246.59M
42.97M
9.56
0.78
10.650
2.000
0.00
0.00
+12.29%
-22.67%
-16.48%
-24.90%
+43.45%
+84.50%
-7.38%
3479
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.860
0.000
0.00%
--
0.00
0.00
246.50M
25.00M
0.00
0.00
9.900
9.750
0.00
0.00
--
--
--
--
--
--
--
3480
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
KeyAI