暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
Cartesian Growth Corp III
CGCT
10.310
+0.010
+0.10%
--
115.13K
856.56K
355.69M
34.50M
0.48
0.33
10.420
10.000
0.00
0.00
+0.68%
--
+0.15%
+1.68%
+2.59%
--
+0.15%
3452
Industrial Logistics Properties Trust
ILPT
5.330
-0.020
-0.37%
6.92
293.78K
1.27M
355.29M
66.66M
2.89
0.85
6.565
2.450
0.13
2.43
-4.65%
-11.61%
-3.79%
-0.56%
-6.65%
+34.26%
-3.79%
3453
MVB Financial Corp
MVBF
28.240
-0.020
-0.07%
6.77
74.55K
1.25M
354.98M
12.57M
3.53
1.53
28.960
15.585
0.00
0.00
+0.32%
+3.86%
+9.33%
+8.66%
+21.78%
+44.75%
+9.33%
3454
Pioneer Bancorp Inc
PBFS
14.150
+0.160
+1.14%
5.87
13.19K
160.76K
354.94M
25.08M
1.85
1.46
14.942
10.595
0.00
0.00
+4.43%
+4.58%
+4.97%
+7.93%
+14.02%
+22.19%
+4.97%
3455
Isabella Bank Ord Shs
ISBA
48.180
-0.440
-0.90%
--
13.63K
398.91K
354.15M
7.35M
5.14
0.90
58.830
21.500
1.12
2.32
-4.97%
-3.64%
-3.64%
+25.86%
+49.67%
--
-3.64%
3456
Envela Corp
ELA
13.640
-1.200
-8.09%
6.98
92.55K
542.68K
354.14M
25.96M
10.30
1.16
15.110
5.100
0.00
0.00
-0.22%
-5.67%
+1.94%
+44.95%
+127.71%
+96.26%
+1.94%
3457
RBB Bancorp
RBB
20.740
+0.210
+1.02%
7.13
69.34K
1.19M
353.77M
17.06M
2.53
1.15
22.585
14.400
0.64
3.08
-3.17%
-5.12%
+0.48%
+9.91%
+12.53%
+10.26%
+0.48%
3458
Citizens & Northern Corp
CZNC
22.760
+0.430
+1.93%
7.13
78.72K
1.37M
353.50M
15.53M
4.03
1.53
22.680
18.020
1.12
4.92
+5.27%
+5.32%
+12.84%
+19.41%
+21.78%
+6.70%
+12.84%
3459
AerSale Corp
ASLE
7.490
+0.120
+1.63%
6.75
227.47K
1.38M
353.42M
47.19M
2.91
1.13
9.120
5.560
0.00
0.00
-0.13%
-2.98%
+5.34%
+1.08%
-9.32%
+10.64%
+5.34%
3460
Aura Biosciences Inc
AURA
5.600
+0.120
+2.19%
4.58
214.93K
861.93K
352.72M
62.99M
6.20
1.29
8.270
4.345
0.00
0.00
-1.41%
+9.59%
+2.75%
-7.28%
-17.65%
-28.66%
+2.75%
3461
PepGen Inc
PEPG
5.130
-0.090
-1.72%
4.89
571.04K
2.06M
352.67M
68.75M
8.62
1.08
7.800
0.880
0.00
0.00
-5.87%
+2.81%
-21.20%
+13.25%
+379.44%
+297.67%
-21.20%
3462
GigCapital7 Corp
GIG
10.579
+0.009
+0.09%
--
2.02K
20.86K
352.63M
33.33M
0.37
0.02
12.500
10.047
0.00
0.00
+0.27%
+0.27%
+0.37%
-1.22%
+2.02%
--
+0.37%
3463
Value Line Inc
VALU
37.480
-0.120
-0.32%
4.56
1.91K
69.45K
352.51M
9.41M
1.66
0.82
44.170
32.940
1.27
3.40
-1.99%
+0.67%
-2.47%
+0.00%
-0.58%
-4.63%
-2.47%
3464
ACCO Brands Corp
ACCO
3.910
0.000
0.00%
7.81
499.82K
971.66K
352.29M
90.10M
2.30
1.04
5.680
3.200
0.30
7.67
-0.51%
-5.33%
+4.83%
+7.12%
+7.42%
-25.67%
+4.83%
3465
Alliance Entertainment Holding Corp
AENT
6.910
-0.480
-6.50%
6.35
63.75K
350.27K
352.12M
50.96M
12.31
1.14
8.800
2.210
0.00
0.00
-8.84%
-9.08%
-14.48%
+8.14%
+38.20%
+5.02%
-14.48%
3466
Summit Midstream Corp
SMC
28.710
+0.160
+0.56%
6.99
74.00K
1.31M
352.04M
12.26M
2.62
1.73
45.890
19.130
0.00
0.00
+1.81%
+8.42%
+7.61%
+30.74%
+17.47%
-30.89%
+7.61%
3467
Kyverna Therapeutics Inc
KYTX
8.010
-0.200
-2.44%
--
1.24M
6.92M
350.79M
43.79M
7.49
1.35
13.670
1.780
0.00
0.00
-17.93%
-8.14%
-14.79%
+16.42%
+147.22%
+147.22%
-14.79%
3468
Mastercraft Boat Holdings Inc
MCFT
21.530
+0.510
+2.43%
7.28
77.58K
1.36M
350.73M
16.29M
3.33
1.04
23.935
14.385
0.00
0.00
-0.23%
-4.27%
+13.86%
+8.08%
+11.44%
+18.23%
+13.86%
3469
Mereo BioPharma Group PLC
MREO
0.440
0.000
0.00%
6.75
7.44M
2.93M
350.01M
795.48M
15.88
1.17
3.255
0.200
0.00
0.00
-16.52%
-34.38%
+5.59%
-76.34%
-71.24%
-85.38%
+5.59%
3470
Delcath Systems Inc
DCTH
9.910
0.000
0.00%
7.12
401.09K
2.92M
349.91M
35.31M
2.21
0.94
18.230
8.120
0.00
0.00
-5.89%
-2.94%
-1.88%
+4.10%
-1.00%
-36.47%
-1.88%
3471
Inflection Point Acquisition III Corp
IPCX
10.150
0.000
0.00%
--
48.96K
273.02K
349.90M
34.47M
0.00
0.57
10.350
10.050
0.00
0.00
-0.10%
--
+0.10%
-0.39%
-0.88%
--
+0.10%
3472
Kochav Defense Acquisition Corp
KCHV
10.210
+0.010
+0.10%
--
515.00
867.00
349.77M
34.26M
0.29
0.00
10.210
9.930
0.00
0.00
+0.20%
+0.59%
+0.69%
--
--
--
+0.69%
3473
Drugs Made In America Acquisition Corp
DMAA
10.430
-0.010
-0.10%
--
7.09K
29.41K
349.58M
33.52M
0.19
0.36
10.450
9.950
0.00
0.00
+0.19%
+0.29%
+0.58%
--
+1.71%
--
+0.58%
3474
B&G Foods Inc
BGS
4.370
+0.080
+1.86%
6.79
1.14M
2.61M
349.50M
79.98M
2.56
0.73
8.060
3.670
0.76
17.39
-0.91%
-2.67%
+1.63%
+9.25%
+7.37%
-32.56%
+1.63%
3475
HCM III Acquisition Corp
HCMAU
10.350
0.000
0.00%
--
0.00
0.00
349.14M
33.73M
0.09
0.31
10.990
10.050
0.00
0.00
+0.98%
+1.37%
--
-1.90%
+2.27%
--
+0.63%
3476
Oatly Group AB (publ)
OTLY
11.510
-0.100
-0.86%
6.40
32.78K
289.93K
349.06M
30.33M
3.80
0.56
18.840
6.000
0.00
0.00
+7.27%
+1.23%
+7.67%
-22.44%
-30.28%
-6.60%
+7.67%
3477
FrontView REIT Inc
FVR
16.410
+0.090
+0.55%
7.64
183.65K
1.41M
349.01M
21.27M
5.39
1.32
18.010
10.610
0.86
5.24
-0.61%
+0.12%
+11.18%
+23.38%
+33.20%
-4.81%
+11.18%
3478
Plumas Bancorp
PLBC
50.110
+0.300
+0.60%
6.91
27.44K
1.08M
348.72M
6.96M
1.52
1.49
52.010
38.710
1.20
2.39
+0.58%
+8.91%
+12.13%
+23.27%
+22.22%
+9.89%
+12.13%
3479
Talon Capital Corp
TLNCU
10.260
-0.030
-0.29%
--
6.71K
62.67K
348.62M
33.98M
0.09
14.71
11.040
9.980
0.00
0.00
-0.19%
-0.19%
--
--
--
--
--
3480
Soulpower Acquisition Ord Shs Class A
SOUL
10.240
+0.015
+0.15%
--
5.78K
57.43K
347.68M
33.95M
0.29
0.09
11.000
9.690
0.00
0.00
+0.20%
+0.59%
+0.89%
+0.69%
+1.79%
--
+0.89%
