暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3451
Sagimet Biosciences Inc
SGMT
7.290
+0.020
+0.28%
6.75
628.25K
3.71M
450.17M
32.52M
4.74
0.76
11.410
3.320
0.00
0.00
+4.14%
-1.09%
-9.22%
+26.56%
+14.80%
+105.35%
+23.14%
3452
NewtekOne Inc
NEWT
13.880
-0.010
-0.07%
6.87
136.26K
1.48M
449.82M
28.85M
2.51
0.85
14.910
9.590
0.76
5.47
+4.44%
+5.95%
+7.02%
+9.29%
+23.60%
+27.93%
+22.29%
3453
One Stop Systems Inc
OSS
18.180
+0.270
+1.51%
6.90
1.41M
16.11M
449.79M
24.58M
6.58
0.96
18.490
2.692
0.00
0.00
+10.12%
+5.45%
+91.57%
+116.69%
+177.13%
+546.98%
+153.20%
3454
Ecarx Holdings Inc.
ECX
1.180
+0.130
+12.38%
5.76
2.30M
1.92M
449.65M
356.47M
20.00
2.07
2.700
0.879
0.00
0.00
+16.83%
+2.61%
+10.28%
-32.95%
-39.18%
-24.36%
-31.40%
3455
Sprout Social Inc
SPT
7.480
+0.490
+7.01%
7.00
2.52M
16.03M
449.59M
60.08M
6.43
2.54
22.590
4.920
0.00
0.00
+11.81%
+24.67%
+24.67%
+10.81%
-28.83%
-65.74%
-33.63%
3456
Euroseas Ltd
ESEA
63.700
-1.510
-2.32%
7.34
49.21K
1.96M
449.46M
7.06M
4.74
0.44
78.760
37.520
2.80
4.39
-14.99%
-8.95%
-9.01%
-6.94%
+1.97%
+66.19%
+16.67%
3457
Perspective Therapeutics Inc
CATX
3.940
-0.110
-2.72%
6.40
893.57K
1.69M
449.34M
74.34M
6.17
0.69
6.160
1.955
0.00
0.00
+1.81%
+2.07%
+1.03%
-25.24%
+64.85%
+53.31%
+43.27%
3458
Clean Energy Fuels Corp
CLNE
2.040
-0.030
-1.45%
6.74
883.75K
1.45M
449.26M
219.33M
2.41
0.69
3.110
1.690
0.00
0.00
+0.49%
-0.49%
-11.30%
-12.07%
-13.19%
+13.97%
-2.86%
3459
Acacia Research Corp
ACTG
4.650
-0.050
-1.06%
7.01
238.06K
714.64K
449.14M
96.48M
1.48
1.37
5.270
3.120
0.00
0.00
+1.53%
-0.43%
-8.46%
+10.98%
+21.41%
+24.66%
+24.33%
3460
Standard BioTools Inc
LAB
1.150
+0.010
+0.88%
7.22
7.02M
7.15M
448.92M
390.14M
7.89
3.94
1.720
0.870
0.00
0.00
+10.58%
+15.03%
+23.83%
+8.49%
-20.14%
+13.86%
-10.16%
3461
Innventure Inc
INV
5.330
-0.540
-9.20%
5.99
5.92M
22.78M
447.96M
67.74M
11.49
1.44
7.860
2.360
0.00
0.00
-20.33%
-27.19%
-18.13%
+61.52%
-6.00%
-6.65%
+27.51%
3462
Farmland Partners Inc
FPI
10.270
-0.140
-1.34%
7.44
397.36K
2.21M
447.95M
43.10M
1.39
1.34
13.225
9.177
0.27
2.62
-1.91%
-0.77%
-4.47%
-20.82%
+3.22%
-9.28%
+5.99%
3463
Neurogene Inc
NGNE
28.340
+0.840
+3.05%
7.00
98.44K
2.32M
447.83M
15.62M
5.25
0.88
37.266
14.650
0.00
0.00
+2.64%
-9.37%
+8.62%
+18.53%
+33.93%
+66.61%
+37.57%
3464
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3465
Gravity Co Ltd
GRVY
64.330
+1.180
+1.87%
4.59
39.61K
1.80M
447.02M
6.95M
3.54
0.59
74.750
54.540
0.00
0.00
+3.67%
+2.35%
+4.81%
+0.20%
+10.68%
-0.20%
+11.16%
3466
Greene County Bancorp Inc
GCBC
26.240
+0.400
+1.55%
5.91
15.09K
318.94K
446.75M
17.03M
4.91
1.59
26.040
21.160
0.39
1.48
+4.96%
+5.17%
+9.11%
+14.64%
+13.35%
+20.98%
+18.04%
3467
Karbon Capital Partners Units
KBONU
10.290
+0.040
+0.39%
--
48.31K
60.21K
446.31M
0.00
0.39
8.79
11.095
10.010
0.00
0.00
-0.39%
+0.24%
+0.98%
+0.98%
--
--
+2.24%
3468
Karbon Capital Partners Units
KBON
10.140
+0.040
+0.40%
--
5.00K
50.70K
446.31M
0.00
0.00
0.03
10.150
10.020
0.00
0.00
+0.50%
+0.50%
+0.90%
+0.40%
--
--
--
3469
loanDepot Inc
LDI
1.320
+0.010
+0.76%
5.92
1.64M
1.36M
445.93M
230.81M
2.45
1.21
5.050
1.130
0.00
0.00
+5.60%
+0.00%
-14.84%
-29.03%
-52.17%
+0.76%
-36.23%
3470
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
445.66M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3471
D Boral ARC Acquisition I Corp
BCARU
11.860
0.000
0.00%
--
2.99K
34.31K
444.96M
41.20M
0.00
8.30
11.860
9.900
0.00
0.00
+11.05%
+5.42%
--
+9.31%
+14.75%
--
+16.27%
3472
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.970
+0.260
+2.43%
--
1.70M
12.82M
444.96M
41.20M
2.42
4.47
10.890
9.880
0.00
0.00
+2.52%
+4.78%
+7.13%
+8.51%
+9.37%
--
+9.37%
3473
Evolent Health Inc
EVH
3.950
+0.050
+1.28%
7.36
3.04M
4.75M
444.30M
111.59M
6.40
1.34
12.065
2.095
0.00
0.00
+2.86%
-3.66%
+5.33%
+11.27%
-1.50%
-46.98%
-1.25%
3474
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
443.50M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3475
Investors Title Co
ITIC
234.750
-3.720
-1.56%
5.50
57.36K
6.08M
443.21M
1.89M
1.91
1.60
282.110
184.253
1.84
0.78
-3.79%
-1.20%
-0.86%
+2.79%
-9.58%
+3.55%
-5.96%
3476
FRP Holdings Inc
FRPH
23.110
-0.290
-1.24%
5.68
57.22K
1.10M
443.03M
19.11M
1.38
0.80
27.975
20.530
0.00
0.00
+0.92%
+5.14%
+10.00%
-4.39%
-0.13%
-14.79%
+1.40%
3477
Century Therapeutics Inc
IPSC
2.450
+0.065
+2.73%
7.35
1.20M
2.27M
441.87M
87.52M
5.45
1.36
3.040
0.435
0.00
0.00
+7.93%
+2.94%
+6.99%
+0.82%
+365.96%
+361.92%
+146.28%
3478
OrthoPediatrics Corp
KIDS
17.170
-0.640
-3.59%
7.30
148.03K
1.96M
441.01M
25.60M
6.56
1.30
23.700
14.420
0.00
0.00
-6.84%
-4.08%
+14.01%
-7.09%
-5.50%
-13.98%
-3.32%
3479
National Research Corp
NRC
19.530
-0.130
-0.66%
5.55
87.43K
1.36M
440.14M
22.54M
3.48
0.53
22.790
11.014
0.56
2.94
+6.40%
+14.90%
+6.52%
+57.97%
+18.40%
+41.93%
+1.25%
3480
Gray Media Inc
GTNa
6.860
-0.830
-10.79%
4.96
1.83K
4.68K
440.11M
102.78M
7.28
0.19
15.330
7.430
0.32
4.66
-19.77%
-34.67%
-35.89%
-34.17%
-25.19%
-21.87%
-42.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊