暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Calavo Growers Inc
CVGW
26.090
0.000
0.00%
6.10
0.00
0.00
466.33M
17.87M
3.27
4.20
28.980
18.400
0.80
3.06
-2.06%
-3.66%
-6.79%
-2.69%
+26.34%
-1.84%
+19.95%
3422
Titan International Inc
TWI
7.220
-0.050
-0.69%
7.64
931.98K
4.71M
464.77M
63.95M
2.68
1.91
11.700
6.430
0.00
0.00
-2.04%
-7.20%
-5.25%
-23.68%
-13.12%
-0.28%
-7.79%
3423
Dave & Buster's Entertainment Inc
PLAY
13.370
-0.130
-0.96%
7.64
2.03M
22.18M
464.47M
34.75M
4.59
1.02
35.530
9.610
0.00
0.00
+15.66%
+30.69%
+18.63%
-13.41%
-26.46%
-39.12%
-17.52%
3424
High Templar Tech American Depositary Shares
HTT
2.990
-0.010
-0.33%
3.06
357.20K
700.76K
464.30M
101.64M
1.66
0.59
5.080
1.880
0.00
0.00
+31.72%
+34.68%
+26.16%
+5.65%
-38.60%
--
-15.77%
3425
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
464.30M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3426
Pacific Biosciences of California Inc
PACB
1.490
+0.020
+1.36%
6.22
7.01M
6.89M
462.80M
310.49M
7.48
1.26
2.730
0.960
0.00
0.00
+19.20%
+23.14%
-6.29%
-4.49%
-40.87%
+54.61%
-20.32%
3427
TSS Inc
TSSI
16.480
+2.940
+21.71%
7.07
8.23M
96.40M
462.66M
28.06M
16.91
5.91
31.940
6.870
0.00
0.00
+42.19%
+45.58%
+7.57%
+65.46%
+74.21%
+14.13%
+133.10%
3428
Apex Treasury Corp
APXTU
10.160
+0.020
+0.20%
--
612.00
6.21K
461.90M
40.00M
0.09
1.67
10.410
10.010
0.00
0.00
+0.20%
+0.59%
+0.40%
+0.69%
+1.20%
--
--
3429
Apex Treasury Ord Shs Class A
APXT
10.050
+0.010
+0.10%
--
105.57K
774.25K
461.90M
45.96M
0.14
3.83
10.040
9.870
0.00
0.00
+0.30%
+0.40%
+0.50%
+1.31%
+1.65%
--
+1.62%
3430
Fulcrum Therapeutics Inc
FULC
6.920
+0.100
+1.47%
7.44
391.02K
2.09M
461.10M
66.61M
5.27
1.13
15.740
5.880
0.00
0.00
+5.01%
-2.67%
-2.95%
-17.13%
-21.00%
+0.65%
-38.82%
3431
Elmet Group Ord Shs (Proposed)
ELMT
15.280
-0.920
-5.68%
--
1.05M
10.75M
460.44M
30.13M
15.89
2.77
22.250
13.380
0.00
0.00
+4.23%
-5.33%
-6.54%
--
--
--
--
3432
Luxfer Holdings PLC
LXFR
17.030
-0.080
-0.47%
8.24
174.20K
1.35M
459.92M
26.64M
1.98
1.08
17.180
11.150
0.65
3.81
+7.04%
+8.89%
+13.16%
+34.20%
+31.40%
+48.99%
+25.87%
3433
Caledonia Mining Corporation PLC
CMCL
23.760
+0.050
+0.21%
7.76
119.36K
1.21M
459.40M
19.31M
4.23
0.64
38.750
16.549
0.56
2.35
+2.90%
-0.67%
+3.76%
-18.91%
-5.56%
+38.95%
-9.21%
3434
Columbus McKinnon Corp
CMCO
15.960
-0.150
-0.93%
7.97
323.67K
4.45M
458.68M
28.73M
2.85
0.78
24.400
13.310
0.28
1.75
+8.87%
+6.33%
+3.30%
-13.73%
-6.61%
+9.62%
-7.48%
3435
Orange County Bancorp Inc
OBT
34.120
-0.130
-0.38%
7.57
41.60K
1.20M
457.48M
13.37M
2.13
0.98
37.990
22.840
0.62
1.81
+0.38%
+2.86%
+0.06%
+3.33%
+24.66%
+33.44%
+19.51%
3436
Ponce Financial Group Inc
PDLB
18.880
+0.070
+0.37%
8.03
85.66K
1.22M
456.67M
24.19M
1.01
1.05
19.150
12.810
0.00
0.00
+1.45%
+6.97%
+8.13%
+15.26%
+18.97%
+41.00%
+15.47%
3437
Shattuck Labs Inc
STTK
5.950
-0.020
-0.34%
6.62
1.04M
4.61M
456.25M
63.28M
5.27
2.14
8.330
0.712
0.00
0.00
-2.30%
-10.79%
-16.78%
+25.79%
+100.34%
+489.11%
+63.01%
3438
Docebo Inc
DCBO
18.280
+0.270
+1.50%
6.33
173.00K
2.36M
455.98M
25.70M
4.10
1.52
45.620
19.870
0.00
0.00
+6.34%
+11.74%
-4.49%
-1.67%
-16.07%
-33.09%
-17.66%
3439
Upstream Bio Inc
UPB
8.360
+0.040
+0.48%
7.14
499.06K
3.18M
454.95M
54.42M
4.02
1.09
33.680
7.250
0.00
0.00
-1.18%
-4.89%
-8.93%
+7.18%
-69.86%
-9.43%
-69.21%
3440
Kindercare Learning Companies Inc
KLC
3.840
+0.020
+0.52%
6.85
955.70K
1.38M
454.76M
118.43M
7.85
0.94
12.615
1.750
0.00
0.00
+3.50%
-12.13%
-2.29%
+1.59%
-15.97%
-68.70%
-11.11%
3441
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
454.73M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3442
Bed Bath And Beyond Ord Shs
BBBY
6.130
-0.290
-4.52%
4.63
4.09M
17.94M
453.24M
64.98M
6.77
1.59
12.650
4.255
0.00
0.00
+6.98%
+30.70%
+25.10%
+20.43%
-6.13%
-4.37%
+12.27%
3443
El Pollo Loco Holdings Inc
LOCO
14.870
+0.920
+6.59%
8.26
788.54K
8.78M
452.87M
30.46M
7.63
2.92
15.900
8.985
0.00
0.00
+5.16%
+10.31%
+9.99%
+33.01%
+32.53%
+41.62%
+42.16%
3444
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3445
Gevo Inc
GEVO
1.860
-0.040
-2.11%
7.11
2.51M
3.40M
452.75M
242.46M
2.63
0.73
2.970
1.100
0.00
0.00
+9.41%
+10.71%
-2.62%
-2.62%
-21.52%
+46.46%
-7.00%
3446
Gloo Holdings Ors Shs Class A
GLOO
5.490
+0.110
+2.04%
3.98
73.94K
317.56K
452.42M
80.57M
8.76
0.86
9.980
4.630
0.00
0.00
-4.69%
-9.85%
-13.68%
-10.00%
-24.64%
--
-3.51%
3447
NET Power Inc
NPWR
2.010
+0.010
+0.50%
6.08
725.62K
592.33K
451.77M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
3448
ZKH Group Ltd
ZKH
2.830
+0.070
+2.54%
5.93
82.00K
125.10K
451.32M
129.69M
5.43
0.59
3.900
2.200
0.00
0.00
-3.41%
-5.67%
-7.21%
-15.02%
-15.27%
+0.00%
-23.10%
3449
International Money Express Inc
IMXI
14.970
+0.010
+0.07%
6.76
557.35K
4.87M
450.51M
30.12M
0.80
1.48
15.950
8.580
0.00
0.00
-1.71%
-1.71%
-5.91%
-4.77%
-2.48%
+35.72%
-2.54%
3450
Kamada Ltd
KMDA
7.810
-0.050
-0.64%
6.98
35.44K
211.95K
450.49M
57.69M
1.90
0.66
9.350
6.500
0.18
2.40
-0.13%
-2.68%
-4.05%
-15.02%
+9.85%
+14.01%
+10.62%
KeyAI
請登入後使用 KeyAI
登入
免費註冊