暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
NACCO Industries Inc
NC
49.230
+0.830
+1.71%
5.85
6.67K
139.88K
367.25M
7.46M
3.86
0.83
53.880
30.000
0.96
1.95
+0.57%
+5.94%
+0.39%
+16.47%
+32.55%
+55.64%
+0.39%
3422
Forte Biosciences Inc
FBRX
29.270
+0.050
+0.17%
6.79
215.74K
4.46M
366.57M
12.52M
9.27
0.69
35.620
4.900
0.00
0.00
-8.24%
-10.46%
+7.33%
+148.47%
+187.67%
+84.20%
+7.33%
3423
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3424
Oaktree Acquisition Corp III
OACC
10.650
+0.040
+0.38%
--
225.51K
2.40M
366.09M
34.38M
0.28
7.08
10.850
9.960
0.00
0.00
+0.47%
+0.47%
+0.66%
+0.48%
--
+6.93%
+0.66%
3425
American Integrity Insurance Group Inc
AII
18.690
+0.020
+0.11%
6.67
127.95K
798.60K
365.89M
19.58M
3.40
0.86
26.360
15.775
0.00
0.00
+1.03%
-1.79%
--
-20.47%
+6.37%
--
-10.27%
3426
Leapfrog Acquisition Units
LFACU
10.050
0.000
0.00%
--
0.00
0.00
365.85M
36.40M
0.09
0.35
10.120
9.990
0.00
0.00
+0.30%
--
+0.60%
--
--
--
+0.45%
3427
Genie Energy Ltd
GNE
13.770
-0.050
-0.36%
6.56
96.01K
528.91K
365.51M
26.54M
2.20
1.53
28.470
13.050
0.00
0.00
-1.50%
-6.33%
-0.07%
-6.96%
-14.84%
-3.91%
-0.07%
3428
Autolus Therapeutics PLC
AUTL
1.370
-0.060
-4.20%
7.38
2.08M
1.91M
364.62M
266.14M
5.24
1.38
2.700
1.105
0.00
0.00
-6.16%
-4.86%
-31.16%
-12.18%
-41.20%
-38.01%
-31.16%
3429
Codere Online Luxembourg SA
CDRO
8.000
+0.090
+1.14%
2.13
8.99K
58.18K
364.44M
45.56M
5.62
1.29
8.750
5.180
0.00
0.00
+0.00%
+3.23%
-0.37%
+30.72%
-3.79%
+21.58%
-0.37%
3430
Onity Group Inc
ONIT
45.220
-2.760
-5.75%
7.07
89.48K
1.65M
364.42M
8.06M
6.54
1.27
54.100
25.500
0.00
0.00
-12.52%
-15.24%
-1.24%
+17.91%
+17.91%
+25.19%
-1.24%
3431
New Era Energy and Digital Ord Shs
NUAI
6.860
-0.510
-6.92%
--
5.02M
24.67M
363.27M
52.95M
21.30
0.66
9.445
0.321
0.00
0.00
-5.96%
+50.77%
+134.13%
+8.54%
+1659.43%
+154.07%
+134.13%
3432
Regional Management Corp
RM
37.050
+0.990
+2.75%
7.24
57.13K
1.20M
363.20M
9.80M
5.87
1.42
46.000
25.410
1.20
3.23
+0.38%
-2.60%
-4.39%
-7.49%
+4.72%
+3.52%
-4.39%
3433
Canopy Growth Corp
CGC
1.090
-0.020
-1.80%
6.09
11.05M
9.89M
362.29M
332.38M
2.70
1.08
4.150
1.085
0.00
0.00
-8.40%
-10.66%
-4.39%
-9.17%
-12.80%
-45.23%
-4.39%
3434
Ellomay Capital Ltd
ELLO
26.200
-0.600
-2.24%
4.79
2.73K
33.76K
361.03M
13.78M
8.91
0.42
29.250
13.000
0.00
0.00
-1.21%
-3.82%
+7.82%
+25.06%
+45.07%
+63.75%
+7.82%
3435
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3436
Hyliion Holdings Corp
HYLN
2.050
-0.080
-3.76%
6.43
735.15K
789.55K
360.74M
175.97M
5.16
1.13
2.560
1.110
0.00
0.00
-6.39%
-8.07%
+11.41%
-6.82%
+33.99%
-12.77%
+11.41%
3437
Aquestive Therapeutics Inc
AQST
2.950
-0.210
-6.65%
6.92
5.64M
11.57M
358.89M
121.66M
8.70
1.75
7.550
2.120
0.00
0.00
-8.95%
-11.68%
-54.33%
-54.55%
-24.36%
-2.32%
-54.33%
3438
Cantor Equity Partners III Inc
CAEP
10.230
0.000
0.00%
--
258.66K
2.26M
358.87M
35.08M
0.09
8.43
11.090
10.170
0.00
0.00
+0.00%
-0.10%
+0.29%
--
--
--
+0.29%
3439
Auna SA
AUNA
4.850
0.000
0.00%
7.22
426.24K
892.60K
358.76M
73.97M
2.88
0.83
9.240
4.475
0.00
0.00
-14.31%
+5.66%
-1.42%
-13.24%
-22.03%
-43.93%
-1.42%
3440
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.340
0.000
0.00%
--
23.00
238.00
358.73M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
+0.39%
+1.08%
+0.98%
+0.10%
--
--
+0.98%
3441
Vox Royalty Corp
VOXR
5.270
-0.240
-4.36%
7.72
999.54K
3.69M
358.29M
67.99M
5.89
1.11
7.970
3.160
0.04
0.93
-4.87%
+6.46%
+11.18%
+26.99%
+57.31%
+124.26%
+11.18%
3442
Evolent Health Inc
EVH
3.210
-0.030
-0.93%
7.19
2.52M
3.00M
358.21M
111.59M
3.85
0.77
12.065
3.170
0.00
0.00
-18.53%
-18.53%
-19.75%
-52.23%
-64.33%
-69.28%
-19.75%
3443
Citi Trends Inc
CTRN
43.150
-0.800
-1.82%
7.43
69.40K
2.30M
358.17M
8.30M
3.57
0.96
49.500
16.820
0.00
0.00
+0.72%
-7.92%
+3.83%
+17.90%
+36.72%
+66.60%
+3.83%
3444
Siddhi Acquisition Corp
SDHI
10.270
0.000
0.00%
--
25.00K
256.75K
357.79M
34.84M
0.00
0.92
10.450
10.000
0.00
0.00
+0.20%
--
-0.10%
+0.59%
+1.48%
--
-0.10%
3445
Bleichroeder Acquisition Corp I
BACQ
10.580
-0.030
-0.28%
--
457.80K
3.22M
357.16M
33.76M
1.11
2.64
13.210
9.910
0.00
0.00
-0.75%
-1.40%
-1.31%
-2.58%
+2.32%
+6.76%
-1.31%
3446
Rxsight Inc
RXST
8.690
-0.220
-2.47%
6.49
3.95M
23.34M
357.00M
41.08M
6.73
6.81
34.710
6.320
0.00
0.00
-8.62%
-11.24%
-16.60%
+0.12%
+20.86%
-74.34%
-16.60%
3447
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3448
Nouveau Monde Graphite Inc
NMG
2.340
-0.330
-12.36%
4.55
1.61M
2.25M
356.62M
152.40M
11.79
1.31
7.960
1.830
0.00
0.00
-23.53%
-21.21%
-5.65%
-4.49%
+21.24%
+10.38%
-5.65%
3449
Titan Acquisition Corp
TACH
10.330
+0.020
+0.19%
--
24.00
248.00
356.38M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
+0.39%
--
+0.77%
+0.98%
--
--
+0.77%
3450
Sophia Genetics SA
SOPH
5.250
+0.080
+1.55%
6.82
217.72K
813.89K
356.20M
67.85M
3.67
1.17
5.700
2.580
0.00
0.00
-2.05%
+1.74%
+12.42%
+5.00%
+65.09%
+50.00%
+12.42%
