tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Oportun Financial Corp
Oportun Financial Corp
OPRT
6.610
-0.010
-0.15%
6.93
464.31K
2.35M
290.90M
44.01M
3.17%
0.63%
9.245
2.365
0.00
0.00%
+2.95%
+9.98%
+8.00%
+0.30%
+12.60%
+122.55%
--
3422
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.900
+0.020
+0.29%
5.21
597.69K
3.43M
289.99M
42.03M
0.87%
1.08%
11.150
6.770
1.32
19.13%
+0.14%
-0.71%
-7.87%
-7.25%
-25.64%
-37.10%
--
3423
WEYCO Group Inc
WEYCO Group Inc
WEYS
30.300
-0.260
-0.85%
5.68
4.20K
100.02K
289.04M
9.54M
1.47%
0.67%
38.939
25.510
1.05
3.46%
+0.86%
+3.37%
+2.71%
-4.38%
+0.33%
-6.51%
--
3424
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
14.900
-0.200
-1.32%
8.06
112.79K
1.25M
288.35M
19.35M
3.84%
0.71%
15.200
5.160
0.00
0.00%
+2.47%
+8.28%
+43.26%
+25.73%
+40.43%
+120.74%
--
3425
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
59.960
-0.530
-0.88%
6.89
5.99K
300.84K
288.23M
4.81M
0.72%
0.99%
74.653
49.332
1.95
3.25%
-1.99%
+6.50%
+11.88%
+1.54%
+6.50%
+14.23%
--
3426
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
20.200
+0.030
+0.15%
6.54
46.16K
830.90K
288.11M
14.26M
1.76%
1.91%
34.500
15.520
0.50
2.47%
+3.90%
+3.16%
+23.77%
+14.51%
-9.29%
-34.33%
--
3427
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
4.610
-0.180
-3.76%
--
762.83K
449.52K
287.87M
62.44M
9.18%
1.32%
8.750
2.240
0.00
0.00%
-1.91%
+13.26%
+17.90%
-17.08%
+47.75%
-5.53%
--
3428
BRT Apartments Corp
BRT Apartments Corp
BRT
16.000
+0.280
+1.78%
6.67
26.08K
168.20K
287.68M
17.98M
2.22%
1.32%
20.220
14.172
1.00
6.25%
+2.49%
+6.24%
+7.09%
-0.74%
-11.65%
-13.65%
--
3429
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
6.160
-0.020
-0.32%
5.67
342.59K
1.75M
287.67M
46.70M
3.11%
0.61%
17.410
2.235
0.00
0.00%
-8.60%
-15.26%
+17.55%
+57.54%
+49.87%
-59.73%
--
3430
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.280
+0.020
+0.32%
5.41
801.88K
3.89M
287.07M
45.71M
2.87%
0.56%
23.400
3.980
0.00
0.00%
-4.84%
-18.44%
-18.22%
-52.35%
-50.07%
+33.90%
--
3431
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.960
-0.290
-1.25%
6.61
93.99K
1.60M
287.00M
12.50M
4.55%
0.78%
27.940
12.955
0.00
0.00%
+1.18%
+5.08%
+7.74%
+5.80%
+19.89%
-15.52%
--
3432
Reading International Inc
Reading International Inc
RDIB
12.600
-0.380
-2.94%
5.10
3.33K
19.89K
286.24M
22.72M
7.25%
0.99%
14.950
5.780
0.00
0.00%
+0.39%
+18.86%
+35.48%
+6.32%
+56.71%
+24.50%
--
3433
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.640
+0.160
+1.69%
7.00
53.33K
326.22K
286.11M
29.68M
3.16%
1.06%
12.720
7.700
0.27
2.80%
+5.24%
-1.83%
-3.59%
+1.68%
-5.58%
-11.07%
--
3434
AIX Inc
AIX Inc
AIFU
5.050
+0.120
+2.48%
4.50
9.76K
34.21K
285.85M
56.60M
3.71%
0.35%
44.000
1.500
0.00
0.00%
+6.09%
+3.06%
-28.06%
+58.80%
+1207.61%
+279.69%
--
3435
Simulations Plus Inc
Simulations Plus Inc
SLP
14.170
-0.050
-0.35%
5.98
191.87K
2.17M
285.05M
20.12M
3.02%
0.55%
37.665
12.390
0.06
0.42%
+0.99%
-1.93%
+9.08%
-49.01%
-46.66%
-60.73%
--
3436
Limoneira Co
Limoneira Co
LMNR
15.760
-0.240
-1.50%
5.80
39.15K
499.66K
284.77M
18.07M
1.99%
1.36%
29.220
14.400
0.30
1.90%
-1.68%
+0.76%
+2.13%
+4.50%
-25.83%
-36.32%
--
3437
RMR Group Inc
RMR Group Inc
RMR
16.880
+0.170
+1.02%
7.05
60.11K
829.09K
284.76M
16.87M
1.67%
0.99%
26.060
13.484
0.00
0.00%
+0.77%
+3.55%
+4.64%
+12.15%
-5.16%
-33.25%
--
3438
OppFi Inc
OppFi Inc
OPFI
10.210
+0.050
+0.49%
6.34
704.70K
4.52M
284.53M
27.87M
2.52%
0.67%
17.185
3.810
0.00
0.00%
+2.40%
-3.67%
-0.39%
-24.64%
+14.36%
+131.99%
--
3439
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
20.489
+0.020
+0.10%
4.95
937.00
12.42K
284.27M
13.87M
0.00%
0.07%
22.850
9.209
0.00
0.00%
-3.17%
-6.35%
-8.36%
+29.10%
+28.69%
+112.79%
--
3440
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
1.410
+0.010
+0.70%
4.84
520.51K
418.78K
282.78M
200.55M
3.52%
1.20%
1.990
1.280
0.00
0.00%
+6.81%
+11.02%
+12.79%
+12.79%
+36.89%
+24.77%
--
3441
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
5.060
+0.050
+1.00%
6.46
77.62K
327.14K
282.36M
55.80M
4.29%
0.99%
10.250
2.945
0.00
0.00%
-3.61%
-0.78%
-1.55%
+22.81%
+13.96%
-33.42%
--
3442
Primis Financial Corp
Primis Financial Corp
FRST
11.450
+0.330
+2.97%
7.84
117.20K
1.00M
282.16M
24.64M
3.68%
1.92%
12.947
7.585
0.40
3.49%
+3.52%
+4.09%
+2.78%
+20.90%
+18.53%
-6.45%
--
3443
StealthGas Inc
StealthGas Inc
GASS
7.630
-0.270
-3.42%
6.53
238.76K
1.43M
282.15M
36.98M
5.18%
0.76%
8.180
4.820
0.00
0.00%
+0.00%
+7.46%
+14.39%
+21.49%
+37.97%
+28.88%
--
3444
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.810
-0.180
-0.90%
6.86
6.86K
129.08K
281.92M
14.23M
1.50%
0.92%
26.520
13.810
0.30
1.51%
+0.20%
+3.93%
+6.21%
+14.24%
+15.17%
+3.71%
--
3445
Paysign Inc
Paysign Inc
PAYS
5.180
-0.100
-1.89%
6.50
627.41K
2.26M
281.85M
54.41M
4.16%
1.34%
8.880
1.800
0.00
0.00%
-4.95%
-3.89%
-27.65%
+9.97%
+121.36%
+10.44%
--
3446
Summit Midstream Corp
Summit Midstream Corp
SMC
23.020
+2.090
+9.99%
4.36
132.01K
1.38M
281.81M
12.24M
9.34%
1.20%
45.890
19.130
0.00
0.00%
+15.33%
+15.33%
-6.27%
-6.19%
-38.90%
-36.82%
--
3447
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.610
-0.010
-0.13%
6.35
68.02K
417.01K
281.77M
37.03M
4.13%
0.84%
8.850
3.890
0.00
0.00%
+0.26%
+2.83%
+2.69%
+12.74%
+18.90%
+91.68%
--
3448
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
14.990
+0.420
+2.88%
6.28
108.29K
1.12M
281.46M
18.78M
4.73%
1.97%
16.860
11.610
0.60
4.00%
+3.09%
+5.63%
+12.53%
+13.90%
+12.28%
-0.06%
--
3449
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.210
-0.030
-0.41%
6.39
42.32K
134.30K
281.19M
39.00M
1.92%
1.38%
7.640
0.865
0.00
0.00%
-2.03%
-0.82%
-2.69%
+2.70%
+9.24%
+463.28%
--
3450
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.150
+0.020
+0.20%
--
2.00
20.00
280.90M
27.68M
0.00%
0.00%
10.180
9.850
0.00
0.00%
--
+0.19%
+0.09%
+0.39%
--
--
--
KeyAI