暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.70%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.28%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.36%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3422
Rocky Brands Inc
RCKY
32.900
-0.440
-1.32%
7.46
17.67K
517.39K
246.87M
7.50M
2.42
0.56
34.360
11.930
0.61
1.88
-0.81%
-0.81%
+8.12%
+7.48%
+24.48%
+40.60%
+12.17%
3423
Claritev Corp
CTEV
23.750
-2.160
-8.34%
6.88
153.86K
1.68M
246.82M
10.39M
11.53
0.78
74.070
12.860
0.00
0.00
-14.51%
-16.11%
-17.93%
-58.52%
-67.10%
+1.37%
-44.44%
3424
Civeo Corp
CVEO
27.905
+0.355
+1.29%
8.08
41.20K
408.69K
246.76M
8.84M
4.90
0.62
27.620
18.010
0.50
1.79
+8.08%
+11.62%
+13.16%
+26.50%
+26.10%
+12.02%
+22.02%
3425
Aehr Test Systems
AEHR
27.590
+1.200
+4.55%
7.23
576.21K
11.59M
246.43M
8.93M
9.09
0.60
34.349
6.270
0.00
0.00
+5.87%
+3.02%
+4.83%
+19.13%
+42.29%
+157.85%
+36.65%
3426
Legato Merger Corp III
LEGT
10.950
+0.100
+0.92%
--
10.25K
17.24K
246.21M
22.49M
0.55
0.69
11.250
10.370
0.00
0.00
+0.37%
--
+0.74%
-1.98%
+2.24%
+5.19%
+0.64%
3427
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3428
Rigel Pharmaceuticals Inc
RIGL
34.410
+0.260
+0.76%
7.53
204.57K
5.25M
245.86M
7.15M
3.00
0.64
52.240
15.500
0.00
0.00
-4.44%
-7.00%
-15.74%
-9.33%
-14.13%
+60.34%
-19.66%
3429
B&G Foods Inc
BGS
5.080
-0.060
-1.17%
7.20
2.37M
6.03M
245.72M
48.37M
3.69
0.94
8.060
3.670
0.76
14.96
+13.90%
+16.78%
+21.82%
+7.40%
+19.53%
-9.61%
+18.14%
3430
Thayer Ventures Acquisition II Corp
TVAIU
10.365
0.000
0.00%
--
0.00
0.00
245.61M
23.70M
0.43
0.53
10.360
10.020
0.00
0.00
--
--
--
--
+1.32%
--
+0.53%
3431
Banc of California Inc
BANC
20.995
+0.145
+0.70%
7.63
2.74M
31.47M
244.81M
11.66M
3.18
0.50
21.610
11.520
0.40
1.90
+3.02%
+3.99%
+4.61%
+19.90%
+34.41%
+30.00%
+8.84%
3432
Montauk Renewables Inc
MNTK
1.740
-0.070
-3.87%
6.35
326.00K
455.39K
244.75M
140.66M
8.26
0.85
4.710
1.370
0.00
0.00
+2.35%
+20.42%
+17.57%
-12.12%
-13.43%
-59.53%
+4.19%
3433
Orthofix Medical Inc
OFIX
13.060
+0.260
+2.03%
7.58
214.78K
2.03M
244.59M
18.73M
5.35
1.05
20.480
10.240
0.00
0.00
-2.90%
-1.36%
-17.24%
-15.08%
-9.99%
-28.44%
-13.85%
3434
Leslie's Inc
LESL
1.310
-0.120
-8.39%
6.15
144.21K
146.58K
244.45M
186.60M
10.48
1.23
40.600
1.190
0.00
0.00
-5.76%
-23.84%
-27.22%
-57.05%
-80.90%
-95.92%
-20.61%
3435
Mckinley Acquisition Ord Shs Class A
MKLY
10.040
+0.010
+0.10%
--
772.00
3.97K
244.30M
24.33M
0.09
0.28
10.060
9.850
0.00
0.00
+0.10%
+0.10%
+0.50%
+0.80%
--
--
+0.70%
3436
Defi Technologies Ord Shs
DEFT
0.760
-0.038
-4.75%
--
2.01M
1.16M
244.16M
321.26M
6.98
0.43
6.200
0.890
0.00
0.00
-3.80%
-12.32%
-25.49%
-55.03%
-66.52%
--
+0.72%
3437
Real Asset Acquisition Corp
RAAQU
10.610
0.000
0.00%
--
0.00
0.00
244.03M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
-4.41%
--
--
+2.41%
--
--
3438
eGain Corp
EGAN
10.000
0.000
0.00%
7.20
570.90K
4.21M
243.40M
24.34M
5.50
1.97
15.950
4.340
0.00
0.00
-3.29%
-5.93%
-8.84%
-33.77%
+61.03%
+56.01%
-2.82%
3439
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.51
7.11M
99.34M
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3440
AlTi Global, Inc
ALTI
4.420
-0.140
-3.07%
6.77
67.64K
264.29K
242.63M
54.89M
3.94
0.44
5.445
2.330
0.00
0.00
-6.55%
-3.28%
+7.80%
+7.54%
+2.79%
+14.51%
-4.74%
3441
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3442
FrontView REIT Inc
FVR
16.160
-0.380
-2.30%
7.55
72.00K
677.77K
242.03M
14.98M
2.50
0.54
18.000
10.610
0.86
5.32
-1.82%
+0.31%
+3.46%
+18.65%
+27.65%
-7.82%
+9.49%
3443
R C M Technologies Inc
RCMT
18.980
-0.850
-4.29%
6.46
57.60K
845.47K
241.89M
12.74M
5.64
1.33
28.270
13.180
0.00
0.00
-9.49%
-5.53%
-5.48%
-3.16%
-22.75%
-5.19%
-7.17%
3444
Stratasys Ltd
SSYS
11.360
+0.110
+0.98%
7.04
972.63K
9.04M
241.87M
21.29M
5.37
1.04
12.830
8.120
0.00
0.00
+2.16%
+3.74%
+10.08%
+19.33%
+21.89%
-5.80%
+30.88%
3445
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3446
Eton Pharmaceuticals Inc
ETON
14.810
+0.050
+0.34%
7.10
162.53K
1.71M
241.67M
16.32M
2.91
0.68
23.000
11.087
0.00
0.00
-2.37%
-1.99%
-4.20%
-16.14%
-9.53%
-13.69%
-12.42%
3447
America's CAR-MART Inc
CRMT
23.850
-0.600
-2.45%
7.07
150.11K
2.78M
241.13M
10.11M
5.05
1.47
62.720
17.780
0.00
0.00
-6.14%
-12.80%
-15.34%
+23.32%
-46.66%
-52.40%
-5.58%
3448
Community West Bancshares
CWBC
25.040
-0.370
-1.46%
7.67
134.36K
2.85M
240.17M
9.59M
1.61
0.55
25.720
15.570
0.00
0.00
+0.81%
+5.61%
+12.04%
+16.19%
+24.76%
+30.55%
+11.29%
3449
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3450
Urogen Pharma Ltd
URGN
21.900
+0.550
+2.58%
7.64
307.24K
5.21M
240.04M
10.96M
5.15
0.38
30.000
3.420
0.00
0.00
+11.17%
+3.89%
+3.06%
-7.32%
+12.89%
+104.10%
-6.49%
