市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.08%
2
以太幣
ETHUSD
-1.39%
3
黃金
XAUUSD
+0.36%
4
美國原油
USOIL
-0.31%
5
歐元/美元
EURUSD
+0.19%
6
美元/日元
USDJPY
+0.15%
7
白銀
XAGUSD
+1.19%
8
澳元/美元
AUDUSD
+0.12%
9
英鎊/美元
GBPUSD
+0.19%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.35%
5
KraneShares CSI China Internet ETF
KWEB
+1.62%
6
Global X Lithium & Battery Tech ETF
LIT
+1.31%
7
白銀
XAGUSD
+1.19%
8
Prom
PROMUSD
+0.93%
9
Galxe
GALUSD
+0.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Bonk
BONKUSD
-5.54%
3
Raydium
RAYUSD
-5.26%
4
Pyth Network
PYTHUSD
-5.06%
5
Lido DAO
LDOUSD
-4.63%
6
ConstitutionDAO
PEOPLEUSD
-4.18%
7
Jupiter
JUPUSD
-4.17%
8
BOOK OF MEME
BOMEUSD
-4.13%
9
Ethena
ENAUSD
-4.10%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.18%
Sow Good Inc
+7.15%
Herbalife Ltd
+6.71%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.42%
Nature Wood Group Ltd
+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Oportun Financial Corp
OPRT
6.610
-0.010
-0.15%
6.93
464.31K
2.35M
290.90M
44.01M
3.17%
0.63%
9.245
2.365
0.00
0.00%
+2.95%
+9.98%
+8.00%
+0.30%
+12.60%
+122.55%
--
3422
Horizon Technology Finance Corp
HRZN
6.900
+0.020
+0.29%
5.21
597.69K
3.43M
289.99M
42.03M
0.87%
1.08%
11.150
6.770
1.32
19.13%
+0.14%
-0.71%
-7.87%
-7.25%
-25.64%
-37.10%
--
3423
WEYCO Group Inc
WEYS
30.300
-0.260
-0.85%
5.68
4.20K
100.02K
289.04M
9.54M
1.47%
0.67%
38.939
25.510
1.05
3.46%
+0.86%
+3.37%
+2.71%
-4.38%
+0.33%
-6.51%
--
3424
Motorcar Parts of America Inc
MPAA
14.900
-0.200
-1.32%
8.06
112.79K
1.25M
288.35M
19.35M
3.84%
0.71%
15.200
5.160
0.00
0.00%
+2.47%
+8.28%
+43.26%
+25.73%
+40.43%
+120.74%
--
3425
Citizens Financial Services Inc
CZFS
59.960
-0.530
-0.88%
6.89
5.99K
300.84K
288.23M
4.81M
0.72%
0.99%
74.653
49.332
1.95
3.25%
-1.99%
+6.50%
+11.88%
+1.54%
+6.50%
+14.23%
--
3426
Park Ohio Holdings Corp
PKOH
20.200
+0.030
+0.15%
6.54
46.16K
830.90K
288.11M
14.26M
1.76%
1.91%
34.500
15.520
0.50
2.47%
+3.90%
+3.16%
+23.77%
+14.51%
-9.29%
-34.33%
--
3427
Reitar Logtech Holdings Ltd
RITR
4.610
-0.180
-3.76%
--
762.83K
449.52K
287.87M
62.44M
9.18%
1.32%
8.750
2.240
0.00
0.00%
-1.91%
+13.26%
+17.90%
-17.08%
+47.75%
-5.53%
--
3428
BRT Apartments Corp
BRT
16.000
+0.280
+1.78%
6.67
26.08K
168.20K
287.68M
17.98M
2.22%
1.32%
20.220
14.172
1.00
6.25%
+2.49%
+6.24%
+7.09%
-0.74%
-11.65%
-13.65%
--
3429
4D Molecular Therapeutics Inc
FDMT
6.160
-0.020
-0.32%
5.67
342.59K
1.75M
287.67M
46.70M
3.11%
0.61%
17.410
2.235
0.00
0.00%
-8.60%
-15.26%
+17.55%
+57.54%
+49.87%
-59.73%
--
3430
Capricor Therapeutics Inc
CAPR
6.280
+0.020
+0.32%
5.41
801.88K
3.89M
287.07M
45.71M
2.87%
0.56%
23.400
3.980
0.00
0.00%
-4.84%
-18.44%
-18.22%
-52.35%
-50.07%
+33.90%
--
3431
Aviat Networks Inc
AVNW
22.960
-0.290
-1.25%
6.61
93.99K
1.60M
287.00M
12.50M
4.55%
0.78%
27.940
12.955
0.00
0.00%
+1.18%
+5.08%
+7.74%
+5.80%
+19.89%
-15.52%
--
3432
Reading International Inc
RDIB
12.600
-0.380
-2.94%
5.10
3.33K
19.89K
286.24M
22.72M
7.25%
0.99%
14.950
5.780
0.00
0.00%
+0.39%
+18.86%
+35.48%
+6.32%
+56.71%
+24.50%
--
3433
AudioCodes Ltd
AUDC
9.640
+0.160
+1.69%
7.00
53.33K
326.22K
286.11M
29.68M
3.16%
1.06%
12.720
7.700
0.27
2.80%
+5.24%
-1.83%
-3.59%
+1.68%
-5.58%
-11.07%
--
3434
AIX Inc
AIFU
5.050
+0.120
+2.48%
4.50
9.76K
34.21K
285.85M
56.60M
3.71%
0.35%
44.000
1.500
0.00
0.00%
+6.09%
+3.06%
-28.06%
+58.80%
+1207.61%
+279.69%
--
3435
Simulations Plus Inc
SLP
14.170
-0.050
-0.35%
5.98
191.87K
2.17M
285.05M
20.12M
3.02%
0.55%
37.665
12.390
0.06
0.42%
+0.99%
-1.93%
+9.08%
-49.01%
-46.66%
-60.73%
--
3436
Limoneira Co
LMNR
15.760
-0.240
-1.50%
5.80
39.15K
499.66K
284.77M
18.07M
1.99%
1.36%
29.220
14.400
0.30
1.90%
-1.68%
+0.76%
+2.13%
+4.50%
-25.83%
-36.32%
--
3437
RMR Group Inc
RMR
16.880
+0.170
+1.02%
7.05
60.11K
829.09K
284.76M
16.87M
1.67%
0.99%
26.060
13.484
0.00
0.00%
+0.77%
+3.55%
+4.64%
+12.15%
-5.16%
-33.25%
--
3438
OppFi Inc
OPFI
10.210
+0.050
+0.49%
6.34
704.70K
4.52M
284.53M
27.87M
2.52%
0.67%
17.185
3.810
0.00
0.00%
+2.40%
-3.67%
-0.39%
-24.64%
+14.36%
+131.99%
--
3439
G Willi-Food International Ltd
WILC
20.489
+0.020
+0.10%
4.95
937.00
12.42K
284.27M
13.87M
0.00%
0.07%
22.850
9.209
0.00
0.00%
-3.17%
-6.35%
-8.36%
+29.10%
+28.69%
+112.79%
--
3440
Western Copper and Gold Corp
WRN
1.410
+0.010
+0.70%
4.84
520.51K
418.78K
282.78M
200.55M
3.52%
1.20%
1.990
1.280
0.00
0.00%
+6.81%
+11.02%
+12.79%
+12.79%
+36.89%
+24.77%
--
3441
Foghorn Therapeutics Inc.
FHTX
5.060
+0.050
+1.00%
6.46
77.62K
327.14K
282.36M
55.80M
4.29%
0.99%
10.250
2.945
0.00
0.00%
-3.61%
-0.78%
-1.55%
+22.81%
+13.96%
-33.42%
--
3442
Primis Financial Corp
FRST
11.450
+0.330
+2.97%
7.84
117.20K
1.00M
282.16M
24.64M
3.68%
1.92%
12.947
7.585
0.40
3.49%
+3.52%
+4.09%
+2.78%
+20.90%
+18.53%
-6.45%
--
3443
StealthGas Inc
GASS
7.630
-0.270
-3.42%
6.53
238.76K
1.43M
282.15M
36.98M
5.18%
0.76%
8.180
4.820
0.00
0.00%
+0.00%
+7.46%
+14.39%
+21.49%
+37.97%
+28.88%
--
3444
John Marshall Bancorp Inc
JMSB
19.810
-0.180
-0.90%
6.86
6.86K
129.08K
281.92M
14.23M
1.50%
0.92%
26.520
13.810
0.30
1.51%
+0.20%
+3.93%
+6.21%
+14.24%
+15.17%
+3.71%
--
3445
Paysign Inc
PAYS
5.180
-0.100
-1.89%
6.50
627.41K
2.26M
281.85M
54.41M
4.16%
1.34%
8.880
1.800
0.00
0.00%
-4.95%
-3.89%
-27.65%
+9.97%
+121.36%
+10.44%
--
3446
Summit Midstream Corp
SMC
23.020
+2.090
+9.99%
4.36
132.01K
1.38M
281.81M
12.24M
9.34%
1.20%
45.890
19.130
0.00
0.00%
+15.33%
+15.33%
-6.27%
-6.19%
-38.90%
-36.82%
--
3447
Lifecore Biomedical Inc
LFCR
7.610
-0.010
-0.13%
6.35
68.02K
417.01K
281.77M
37.03M
4.13%
0.84%
8.850
3.890
0.00
0.00%
+0.26%
+2.83%
+2.69%
+12.74%
+18.90%
+91.68%
--
3448
Waterstone Financial Inc
WSBF
14.990
+0.420
+2.88%
6.28
108.29K
1.12M
281.46M
18.78M
4.73%
1.97%
16.860
11.610
0.60
4.00%
+3.09%
+5.63%
+12.53%
+13.90%
+12.28%
-0.06%
--
3449
OneConnect Financial Technology Co Ltd
OCFT
7.210
-0.030
-0.41%
6.39
42.32K
134.30K
281.19M
39.00M
1.92%
1.38%
7.640
0.865
0.00
0.00%
-2.03%
-0.82%
-2.69%
+2.70%
+9.24%
+463.28%
--
3450
Artius II Acquisition Inc
AACB
10.150
+0.020
+0.20%
--
2.00
20.00
280.90M
27.68M
0.00%
0.00%
10.180
9.850
0.00
0.00%
--
+0.19%
+0.09%
+0.39%
--
--
--
1
...
113
114
115
115
/
199
116
117
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊