暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+2.16%Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%
礦產資源
+1.46%Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%
科技設備
+1.07%Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%
公用事業
+0.62%CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%
應用資源
+0.59%Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%
可再生能源
+0.57%Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3421
Western Copper and Gold Corp
WRN
2.795
+0.065
+2.38%
4.59
171.53K
314.50K
260.72M
93.28M
3.11
0.55
5.740
1.280
0.00
0.00
+6.68%
+12.70%
-8.66%
-17.55%
+13.16%
+189.88%
+4.68%
3422
Carlsmed Ord Shs
CARL
9.795
+0.075
+0.77%
4.65
24.35K
142.00K
259.73M
26.52M
1.90
1.58
17.190
8.865
0.00
0.00
--
--
-16.28%
--
-28.24%
--
--
3423
Farmers National Banc Corp
FMNB
13.824
-0.116
-0.84%
6.74
10.98K
109.41K
259.61M
18.78M
0.93
0.20
15.500
11.720
0.68
4.91
+3.24%
+7.24%
+10.85%
+4.33%
-3.40%
+10.68%
+3.78%
3424
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3425
Malibu Boats Inc
MBUU
25.520
+0.170
+0.67%
6.59
11.36K
252.42K
259.17M
10.16M
0.72
0.25
39.650
23.920
0.00
0.00
+0.67%
-5.02%
-1.85%
-21.93%
-16.19%
-9.98%
-9.54%
3426
Honest Company Inc
HNST
2.873
+0.003
+0.11%
6.39
118.24K
281.95K
259.13M
90.19M
1.74
0.54
5.545
2.070
0.00
0.00
+3.35%
-1.94%
+1.89%
+11.36%
-22.35%
-37.81%
+11.36%
3427
Velo3D Ord Shs
VELO
10.510
-0.440
-4.02%
--
261.53K
2.08M
258.63M
24.61M
8.21
1.02
23.840
2.810
0.00
0.00
--
--
-24.82%
-52.42%
+59.00%
--
--
3428
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3429
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3430
Crescent Capital BDC Inc
CCAP
12.340
+0.010
+0.08%
7.68
22.32K
131.85K
257.44M
20.86M
1.58
0.71
16.965
11.800
1.68
13.61
+0.65%
-3.82%
-3.74%
-14.60%
-10.12%
-19.19%
-12.17%
3431
Gaotu Techedu Inc
GOTU
1.980
0.000
0.00%
6.27
29.86K
27.71K
257.42M
130.01M
1.01
0.76
4.560
1.840
0.00
0.00
+1.02%
+1.54%
-7.04%
-25.28%
-36.33%
-24.43%
-14.66%
3432
Fulgent Genetics Inc
FLGT
14.742
-0.278
-1.85%
6.84
43.64K
531.66K
257.19M
17.45M
2.26
0.64
31.040
13.460
0.00
0.00
-10.33%
-11.57%
+2.59%
-47.65%
-35.23%
-16.52%
-43.88%
3433
Hawthorn Bancshares Inc
HWBK
34.520
-0.400
-1.15%
5.55
364.00
4.30K
257.16M
7.45M
0.00
0.37
36.490
26.430
0.79
2.28
+0.64%
+5.70%
+5.60%
+8.90%
+13.37%
+25.53%
-1.03%
3434
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3435
Peoples Bancorp of North Carolina Inc
PEBK
42.050
+0.090
+0.21%
5.50
4.87K
143.81K
256.45M
6.10M
1.33
0.95
42.360
24.985
0.80
1.90
+6.43%
+8.94%
+12.64%
+16.63%
+40.35%
+55.54%
+16.70%
3436
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
0.00
0.00
256.00M
25.60M
0.00
1.25
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3437
BK Technologies Corp
BKTI
94.345
+2.085
+2.26%
8.11
16.06K
482.85K
255.54M
2.71M
2.88
1.11
89.500
35.835
0.00
0.00
+23.96%
+17.34%
+11.92%
+13.68%
+34.86%
+130.39%
+26.48%
3438
Methode Electronics Inc
MEI
6.900
+0.180
+2.68%
7.44
69.67K
252.41K
255.44M
37.02M
4.83
1.21
10.775
4.880
0.31
4.49
+20.63%
+12.20%
+17.55%
-2.82%
-6.25%
+15.77%
+3.92%
3439
International Tower Hill Mines Ltd
THM
2.601
-0.039
-1.46%
4.69
342.95K
602.29K
255.12M
98.07M
3.37
2.34
4.940
0.740
0.00
0.00
+8.85%
+20.44%
-11.22%
+11.17%
-2.57%
+362.47%
+39.86%
3440
Third Coast Bancshares Inc
TCBX
40.590
-0.750
-1.81%
7.28
4.22K
150.68K
254.77M
6.28M
2.41
0.34
43.840
26.340
0.00
0.00
+5.18%
+7.92%
+7.69%
+6.98%
+5.65%
+38.86%
+6.79%
3441
Caledonia Mining Corporation PLC
CMCL
25.449
+0.559
+2.25%
7.68
27.82K
192.41K
254.77M
10.01M
2.39
1.13
38.750
11.108
0.56
2.20
+8.16%
+11.91%
-3.01%
-22.01%
-32.53%
+113.68%
-2.76%
3442
Iron Horse Acquisition II Units
IRHOU
9.960
0.000
0.00%
--
0.00
0.00
254.68M
25.57M
0.00
0.10
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3443
Forum Energy Technologies Inc
FET
60.170
+0.290
+0.48%
6.05
8.09K
316.88K
254.42M
4.23M
1.46
0.33
63.580
12.780
0.00
0.00
+3.49%
-2.59%
+4.10%
+52.72%
+120.16%
+292.75%
+62.84%
3444
Alpha Technology Group Ltd
ATGL
16.940
+1.090
+6.88%
--
18.00
200.00
254.10M
15.00M
0.00
0.29
50.000
9.010
0.00
0.00
+7.90%
-0.41%
+3.74%
-39.50%
-24.37%
-47.08%
-16.35%
3445
Smart Share Global Ltd
EM
1.140
0.000
0.00%
4.90
103.00
116.00
253.30M
222.20M
0.00
0.11
1.460
1.007
0.00
0.00
+0.00%
+1.79%
+0.88%
-0.87%
-12.31%
+8.57%
-2.56%
3446
AngioDynamics Inc
ANGO
10.045
-0.045
-0.44%
7.48
15.79K
134.14K
253.00M
25.19M
1.48
0.12
13.990
8.360
0.00
0.00
-15.87%
-10.47%
-9.01%
-1.32%
-15.09%
+5.19%
-21.77%
3447
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3448
Farmers & Merchants Bancorp Inc
FMAO
26.860
-0.420
-1.54%
6.30
6.77K
93.69K
252.75M
9.41M
1.68
1.07
29.831
20.880
0.90
3.35
+3.51%
+7.01%
+6.42%
+7.18%
+9.54%
+14.54%
+8.66%
3449
Iron Horse Acquisition II Units
IRHO
9.880
0.000
0.00%
--
0.00
0.00
252.63M
25.57M
0.00
0.02
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3450
High Templar Tech American Depositary Shares
HTT
2.485
-0.015
-0.60%
--
1.55K
909.00
252.56M
101.64M
0.00
0.05
5.080
2.040
0.00
0.00
--
--
--
--
-45.98%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊