暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Lesaka Technologies Inc
LSAK
4.660
+0.010
+0.22%
6.77
54.41K
179.18K
379.62M
81.46M
3.01
0.70
5.200
3.390
0.00
0.00
-0.85%
-0.21%
-2.31%
+7.13%
-0.64%
-9.51%
-2.31%
3392
Bankwell Financial Group Inc
BWFG
48.190
+0.420
+0.88%
7.06
40.91K
1.59M
379.61M
7.88M
4.39
1.78
51.540
26.390
0.80
1.66
+1.73%
+0.25%
+5.17%
+11.97%
+20.90%
+54.55%
+5.17%
3393
Village Farms International Inc
VFF
3.300
-0.080
-2.37%
6.81
1.29M
3.33M
379.40M
114.97M
4.14
1.46
4.990
0.452
0.00
0.00
-2.94%
-3.79%
-9.59%
+4.10%
+91.86%
+317.72%
-9.59%
3394
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3395
New Fortress Energy Inc
NFE
1.330
-0.010
-0.75%
5.48
9.37M
9.28M
378.52M
284.60M
5.22
0.41
15.760
0.977
0.00
0.00
-23.56%
-5.00%
+16.67%
+12.71%
-51.10%
-91.13%
+16.67%
3396
TechTarget Inc
TTGT
5.240
-0.100
-1.87%
6.47
367.86K
1.61M
378.05M
72.15M
4.19
1.08
18.690
4.630
0.00
0.00
-4.20%
-0.19%
-2.96%
-1.32%
-17.22%
-69.23%
-2.96%
3397
Lexinfintech Holdings Ltd
LX
2.850
-0.030
-1.04%
6.99
1.37M
2.70M
377.89M
132.59M
3.81
1.00
11.635
2.830
0.00
0.00
-4.68%
-8.95%
-12.84%
-38.84%
-55.54%
-63.92%
-12.84%
3398
Bumble Inc
BMBL
3.350
-0.160
-4.56%
6.84
3.24M
8.15M
377.53M
112.69M
4.98
1.39
8.820
3.181
0.00
0.00
-5.37%
-8.22%
-6.16%
-38.98%
-46.99%
-58.69%
-6.16%
3399
Fuelcell Energy Inc
FCEL
8.190
-0.800
-8.90%
5.79
2.18M
13.02M
376.99M
46.03M
11.12
0.80
11.990
3.577
0.00
0.00
-19.15%
+9.93%
+12.04%
-1.33%
+91.80%
+6.64%
+12.04%
3400
Rocket Pharmaceuticals Inc
RCKT
3.480
-0.070
-1.97%
6.01
1.69M
4.53M
376.57M
108.21M
6.76
1.02
11.450
2.190
0.00
0.00
-6.45%
-6.20%
-0.85%
-2.25%
+21.68%
-67.60%
-0.85%
3401
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3402
TWFG Inc
TWFG
24.990
+0.310
+1.26%
7.35
68.31K
1.37M
374.99M
15.01M
3.68
0.71
36.850
23.520
0.00
0.00
-3.33%
-5.23%
-13.14%
+3.52%
-3.25%
-12.87%
-13.14%
3403
Spire Global Inc
SPIR
11.450
-0.650
-5.37%
6.82
602.25K
3.17M
374.58M
32.71M
10.04
0.64
21.426
6.600
0.00
0.00
-11.86%
+5.05%
+52.67%
+2.60%
+19.27%
-33.24%
+52.67%
3404
Agora Inc
API
4.170
-0.310
-6.92%
6.95
489.73K
1.30M
374.57M
89.83M
8.48
1.05
6.990
2.525
0.00
0.00
-9.94%
-6.71%
+2.46%
+19.14%
+8.88%
-25.40%
+2.46%
3405
Coincheck Group NV
CNCK
2.860
+0.510
+21.70%
6.73
473.14K
645.00K
374.13M
130.81M
28.93
5.39
9.490
2.000
0.00
0.00
+5.54%
+6.32%
+13.49%
-20.56%
-34.18%
-66.59%
+13.49%
3406
Tectonic Therapeutic Inc
TECX
19.990
-0.700
-3.38%
--
217.23K
3.45M
374.08M
18.71M
7.75
0.90
61.070
13.700
0.00
0.00
-0.84%
+2.46%
-4.17%
+14.16%
-10.40%
-63.08%
-4.17%
3407
Akebia Therapeutics Inc
AKBA
1.410
-0.040
-2.76%
7.28
2.31M
2.41M
373.97M
265.23M
5.51
0.81
4.079
1.300
0.00
0.00
+3.68%
+5.22%
-12.42%
-33.49%
-58.77%
-37.05%
-12.42%
3408
Palmer Square Capital BDC Inc
PSBD
11.720
0.000
0.00%
6.74
35.45K
215.93K
373.59M
31.88M
1.62
0.49
16.050
11.512
1.71
14.59
-0.85%
-4.87%
-3.86%
-4.56%
-14.89%
-24.87%
-3.86%
3409
Destiny Tech100 Inc
DXYZ
34.330
+1.770
+5.44%
--
2.18M
44.67M
373.51M
10.88M
9.92
1.30
60.890
19.710
0.00
0.00
+13.86%
+11.86%
+12.08%
+23.27%
+12.26%
-37.22%
+12.08%
3410
Invivyd Inc
IVVD
1.740
-0.110
-5.95%
7.16
3.30M
4.54M
373.07M
214.41M
8.64
1.09
3.070
0.355
0.00
0.00
-17.54%
-28.69%
-29.55%
+8.07%
+118.07%
+386.44%
-29.55%
3411
Stellus Capital Investment Corp
SCM
12.780
-0.180
-1.39%
6.25
170.59K
1.27M
369.95M
28.95M
2.08
0.86
15.560
11.190
1.59
12.51
-0.93%
-4.91%
+0.79%
+7.49%
-12.04%
-13.06%
+0.79%
3412
111 Inc
YI
7.300
+2.130
+41.20%
4.93
372.82K
2.17M
369.92M
50.67M
113.98
18.75
11.345
2.480
0.00
0.00
+42.30%
+27.62%
+185.16%
+67.55%
+6.45%
+25.43%
+185.16%
3413
Titan Mining Ord Shs
TII
4.040
-0.580
-12.55%
--
1.15M
3.14M
369.62M
91.49M
13.96
1.12
7.750
0.367
0.00
0.00
-13.12%
--
+36.49%
--
--
--
+36.49%
3414
Zura Bio Ltd
ZURA
5.680
-0.350
-5.80%
--
640.94K
2.48M
369.30M
65.02M
10.61
1.64
6.630
0.970
0.00
0.00
-10.69%
+21.11%
+8.40%
+54.35%
+300.00%
+202.13%
+8.40%
3415
Avidia Bancorp Inc
AVBC
18.390
+0.790
+4.49%
5.77
188.69K
1.62M
369.20M
20.08M
5.05
3.54
17.690
14.000
0.00
0.00
+6.73%
+8.30%
+9.40%
--
--
--
+9.40%
3416
ATN International Inc
ATNI
24.190
+0.840
+3.60%
6.27
56.02K
1.04M
369.08M
15.26M
5.16
1.07
24.070
13.760
1.03
4.25
+6.19%
+9.31%
+6.10%
+69.16%
+60.73%
+55.56%
+6.10%
3417
Farmers & Merchants Bancorp Inc
FMAO
26.830
+0.630
+2.40%
6.96
52.49K
1.21M
368.91M
13.75M
5.99
2.25
28.390
20.880
0.89
3.32
+4.56%
+5.75%
+8.54%
+12.68%
+11.01%
-1.25%
+8.54%
3418
Canaan Inc
CAN
0.680
+0.003
+0.43%
6.15
43.95M
22.92M
367.82M
540.91M
8.92
3.17
2.250
0.535
0.00
0.00
-7.17%
-17.08%
-1.45%
-47.69%
-7.22%
-67.15%
-1.45%
3419
Cartesian Growth Corp III
CGCTU
10.660
-0.040
-0.37%
--
428.00
3.54K
367.77M
34.50M
0.00
0.18
11.520
10.000
0.00
0.00
-2.20%
-0.65%
--
--
--
--
-0.28%
3420
Clearpoint Neuro Inc
CLPT
12.930
-0.490
-3.65%
6.32
580.55K
6.10M
367.58M
28.43M
5.66
0.69
30.100
9.760
0.00
0.00
-17.54%
-11.74%
-5.48%
-31.95%
+19.50%
-25.95%
-5.48%
