暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Z Squared Ord Shs
ZSQR
9.310
+0.400
+4.49%
--
214.80K
1.43M
478.83M
5.75M
9.76
0.72
21.410
6.800
0.00
0.00
+14.09%
-5.39%
-41.67%
--
--
--
--
3392
Sidus Space Inc
SIDU
4.910
-0.270
-5.21%
4.41
35.60M
119.60M
477.99M
66.52M
11.96
0.75
6.790
0.628
0.00
0.00
+18.89%
+34.15%
+49.70%
+132.70%
+509.03%
+250.71%
+56.37%
3393
Rice Acquisition Redeemable Units
KRSP_u
10.670
+0.060
+0.57%
--
36.07K
99.93K
477.05M
0.00
2.26
6.93
11.590
10.120
0.00
0.00
+1.14%
+1.62%
+1.67%
+0.66%
+1.52%
--
+1.62%
3394
Rice Acquisition 3 Ord Shs Class A
KRSP
10.370
-0.040
-0.38%
--
2.90K
10.35K
477.05M
46.00M
1.14
0.24
11.000
10.210
0.00
0.00
-0.58%
+0.10%
+0.00%
+0.39%
-0.86%
--
--
3395
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
476.98M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3396
Global Medical REIT Ord Shs
XRN
36.040
-0.510
-1.40%
4.97
130.22K
1.63M
476.98M
13.23M
1.64
0.63
39.930
29.050
1.87
5.20
-3.77%
+4.22%
+2.77%
-0.69%
+10.25%
+13.33%
+6.82%
3397
AngioDynamics Inc
ANGO
11.480
-0.310
-2.63%
7.49
248.54K
2.28M
474.34M
41.68M
2.96
0.77
13.990
8.360
0.00
0.00
-4.01%
+4.08%
+4.94%
+4.46%
-15.71%
+12.55%
-10.59%
3398
NVE Corp
NVEC
97.940
-2.925
-2.90%
6.87
156.02K
11.01M
473.75M
4.84M
7.18
0.92
110.030
57.210
4.00
4.08
+11.85%
+5.70%
+18.30%
+41.47%
+45.16%
+37.63%
+65.08%
3399
Canada Goose Holdings Inc
GOOS
10.160
+0.180
+1.80%
6.57
924.02K
4.16M
473.58M
97.13M
4.30
1.08
21.280
12.800
0.00
0.00
+3.57%
+2.73%
-10.72%
-13.90%
-27.22%
-15.82%
-21.54%
3400
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3401
Lifezone Metals Ltd
LZM
5.250
-0.050
-0.94%
5.91
344.98K
746.26K
471.99M
83.78M
4.62
0.68
6.400
3.070
0.00
0.00
+12.18%
+3.75%
-4.20%
+18.51%
+32.24%
+31.58%
+22.95%
3402
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.320
-0.170
-1.48%
--
1.00
11.00
470.73M
41.55M
0.00
0.02
11.900
10.820
0.00
0.00
-1.05%
+0.00%
-2.97%
+1.89%
+0.27%
+5.11%
--
3403
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.340
+0.010
+0.09%
--
163.00
1.54K
470.73M
41.55M
0.44
0.00
11.380
10.700
0.00
0.00
+0.18%
+0.00%
+0.00%
+1.02%
+2.16%
+5.49%
+1.34%
3404
Emergent BioSolutions Inc
EBS
9.120
-0.060
-0.65%
7.20
1.16M
6.51M
470.56M
51.80M
2.82
1.33
14.060
5.615
0.00
0.00
+8.96%
+11.08%
+10.81%
+3.99%
-24.32%
+44.30%
-26.21%
3405
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.220
+0.010
+0.10%
--
101.00
1.03K
470.41M
46.90M
0.00
0.02
11.230
10.040
0.00
0.00
-1.26%
+0.00%
+0.39%
+1.29%
--
--
+1.49%
3406
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.210
-0.000
-0.10%
--
3.54K
642.00
470.41M
0.00
4.75
0.04
0.270
0.170
0.00
0.00
-3.71%
-4.55%
-1.41%
+10.58%
--
--
--
3407
Crane Harbor Acquisition II Units
CRAN
10.030
+0.020
+0.20%
--
3.67K
13.31K
470.41M
0.00
0.19
0.62
10.100
9.880
0.00
0.00
+0.90%
+0.00%
+0.30%
+0.91%
--
--
--
3408
ChoiceOne Financial Services Inc
COFS
31.400
-0.020
-0.06%
7.63
77.73K
1.12M
470.22M
14.96M
1.17
0.89
35.400
26.095
1.14
3.63
-0.66%
+3.09%
+4.56%
+6.15%
-0.73%
+6.15%
+6.37%
3409
Ci&T Inc
CINT
3.640
+0.140
+4.00%
7.21
177.30K
315.30K
469.16M
134.58M
8.00
0.94
6.300
3.160
0.00
0.00
+3.70%
-0.27%
-9.68%
-28.49%
-25.10%
-39.33%
-10.57%
3410
Oncology Institute Inc
TOI
4.690
-0.020
-0.42%
7.17
1.54M
5.45M
468.92M
99.97M
5.52
1.00
4.880
2.015
0.00
0.00
+4.92%
+16.09%
+21.50%
+64.56%
+45.20%
+47.02%
+31.74%
3411
Johnson Outdoors Inc
JOUT
44.760
-0.740
-1.63%
5.67
44.94K
1.64M
468.85M
10.45M
1.97
0.79
53.540
26.400
1.32
2.94
+4.26%
+12.58%
-14.95%
-7.90%
+9.44%
+64.62%
+5.44%
3412
Park Ohio Holdings Corp
PKOH
32.560
-0.750
-2.25%
6.95
47.86K
1.26M
468.80M
14.40M
2.69
0.50
35.010
15.520
0.50
1.53
+7.42%
+5.58%
+12.47%
+22.22%
+51.87%
+77.92%
+55.49%
3413
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
3414
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3415
Build-A-Bear Workshop Inc
BBW
37.210
-1.690
-4.34%
7.77
666.29K
12.45M
468.12M
12.58M
7.86
1.30
75.850
34.080
0.88
2.36
+0.13%
+2.73%
+0.73%
-18.58%
-23.25%
-27.10%
-39.27%
3416
Nexxen International Ltd
NEXN
8.400
-0.060
-0.71%
7.56
205.94K
1.35M
468.05M
63.42M
6.97
1.01
12.000
5.600
0.00
0.00
+2.69%
+3.96%
+14.44%
+25.75%
+29.83%
-27.71%
+28.44%
3417
Gores Holdings X Inc
GTENU
10.490
0.000
0.00%
--
0.00
0.00
467.42M
39.23M
0.00
0.18
11.320
10.190
0.00
0.00
--
+0.19%
-0.09%
--
--
+2.84%
--
3418
Gores Holdings X Inc
GTEN
10.370
+0.030
+0.29%
--
1.01K
10.48K
467.42M
45.08M
0.00
0.02
10.530
10.120
0.00
0.00
+0.19%
+0.14%
+0.29%
+0.78%
+0.68%
--
+1.17%
3419
Ocugen Inc
OCGN
1.380
-0.030
-2.13%
6.16
12.73M
15.35M
467.16M
312.38M
3.19
2.69
2.725
0.800
0.00
0.00
+2.22%
-5.48%
-20.23%
-29.59%
+11.29%
+65.05%
+2.22%
3420
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
KeyAI
請登入後使用 KeyAI
登入
免費註冊