暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Euroseas Ltd
ESEA
53.500
+0.400
+0.75%
7.32
29.75K
1.01M
377.04M
7.05M
3.06
0.85
66.000
25.821
2.60
4.85
-6.44%
+0.30%
-2.64%
-9.06%
-10.46%
+100.26%
-2.01%
3392
Omega Flex Inc
OFLX
37.320
+0.820
+2.25%
5.61
39.66K
1.00M
376.72M
10.09M
2.57
0.68
42.080
25.580
1.36
3.64
+13.13%
+11.70%
+18.74%
+37.92%
+13.54%
-1.61%
+26.77%
3393
RBB Bancorp
RBB
22.060
+0.340
+1.57%
7.50
104.09K
1.94M
376.29M
17.06M
2.64
1.63
22.585
14.400
0.64
2.90
+6.36%
+2.99%
+4.30%
+13.89%
+14.01%
+18.79%
+6.88%
3394
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3395
Genie Energy Ltd
GNE
14.150
+0.220
+1.58%
6.61
63.68K
336.82K
375.60M
26.54M
1.97
0.80
28.470
13.050
0.30
2.12
+2.76%
+1.22%
-0.21%
-5.22%
-8.47%
-1.80%
+2.69%
3396
111 Inc
YI
7.395
-0.055
-0.74%
4.91
15.46K
75.44K
374.74M
50.67M
5.63
0.11
11.345
2.480
0.00
0.00
+1.30%
+44.15%
+159.47%
+79.91%
+9.56%
+5.95%
+188.87%
3397
Knot Offshore Partners LP
KNOP
10.390
+0.010
+0.10%
6.81
96.18K
651.09K
374.71M
36.06M
1.44
0.86
11.150
5.290
0.10
1.00
-2.62%
-1.61%
+0.10%
+5.27%
+43.31%
+88.57%
+0.39%
3398
Nexxen International Ltd
NEXN
5.900
+0.200
+3.51%
6.98
239.95K
1.08M
374.16M
63.42M
4.38
0.60
12.600
5.600
0.00
0.00
-4.53%
-8.39%
+0.51%
-22.77%
-38.22%
-37.23%
-9.79%
3399
TechTarget Inc
TTGT
5.180
+0.020
+0.39%
6.44
496.25K
2.22M
373.72M
72.15M
2.03
0.95
18.580
4.630
0.00
0.00
-1.15%
-5.30%
-4.78%
-0.58%
-15.08%
-69.99%
-4.07%
3400
Pioneer Bancorp Inc
PBFS
14.890
-0.080
-0.53%
5.98
12.94K
166.52K
373.50M
25.08M
1.56
0.87
15.180
10.595
0.00
0.00
+5.23%
+9.89%
+10.38%
+12.12%
+18.65%
+29.20%
+10.46%
3401
Electrovaya Inc
ELVA
8.850
+0.690
+8.46%
7.08
521.31K
3.33M
372.66M
42.11M
8.03
0.59
16.210
2.850
0.00
0.00
-18.28%
-19.69%
+1.37%
+63.89%
+87.50%
+261.22%
+12.03%
3402
Industrial Logistics Properties Trust
ILPT
5.590
+0.180
+3.33%
6.92
375.44K
1.40M
372.63M
66.66M
2.58
1.27
6.565
2.450
0.13
2.32
+4.88%
+0.00%
-7.14%
+0.54%
-3.45%
+42.60%
+0.90%
3403
Lexinfintech Holdings Ltd
LX
2.810
+0.160
+6.04%
6.99
1.44M
2.36M
372.58M
132.59M
5.84
0.91
11.635
2.620
0.24
8.77
-1.40%
-6.02%
-8.77%
-33.88%
-58.06%
-65.86%
-14.07%
3404
Village Farms International Inc
VFF
3.240
+0.240
+8.00%
6.79
967.63K
2.22M
372.50M
114.97M
5.83
0.76
4.990
0.452
0.00
0.00
-1.82%
-4.71%
-7.43%
-6.36%
+26.07%
+314.32%
-11.23%
3405
Citi Trends Inc
CTRN
44.850
+0.350
+0.79%
7.43
84.80K
3.19M
372.28M
8.30M
5.19
0.97
49.500
16.820
0.00
0.00
+3.94%
+4.69%
-3.94%
+13.63%
+40.29%
+87.58%
+7.92%
3406
Plumas Bancorp
PLBC
53.410
+0.700
+1.33%
6.91
41.10K
1.98M
371.68M
6.96M
2.14
1.18
54.580
38.710
1.20
2.24
+6.59%
+7.21%
+18.50%
+28.42%
+28.98%
+17.77%
+19.51%
3407
Climb Bio Inc
CLYM
5.440
+0.790
+16.99%
5.23
893.70K
3.46M
370.92M
68.18M
16.17
2.02
5.600
1.050
0.00
0.00
+21.70%
+8.37%
+18.78%
+202.22%
+186.32%
+223.81%
+36.00%
3408
Pennantpark Investment Corp
PNNT
5.680
+0.050
+0.89%
6.44
508.79K
1.47M
370.88M
65.30M
1.86
0.69
7.530
5.570
0.96
16.90
-2.57%
-4.05%
-5.65%
-12.88%
-20.34%
-21.00%
-4.70%
3409
Service Properties Trust
SVC
2.200
+0.060
+2.80%
6.94
2.47M
3.64M
369.80M
168.09M
4.90
1.05
3.080
1.550
0.00
0.00
+10.55%
+7.84%
+5.26%
+15.18%
-12.00%
-22.81%
+19.57%
3410
Chatham Lodging Trust
CLDT
7.570
+0.120
+1.61%
7.84
259.14K
817.86K
369.00M
48.74M
2.55
1.07
8.900
5.830
0.24
3.24
+6.47%
+6.17%
+10.03%
+12.31%
+6.77%
-14.07%
+11.16%
3411
Akebia Therapeutics Inc
AKBA
1.390
+0.010
+0.72%
7.27
3.42M
3.58M
368.66M
265.23M
5.06
1.15
4.079
1.300
0.00
0.00
-1.42%
+2.21%
-6.71%
-16.77%
-57.23%
-35.05%
-13.66%
3412
Strattec Security Corp
STRT
90.470
+4.235
+4.91%
8.22
59.98K
3.98M
367.80M
4.07M
14.54
1.46
89.000
31.570
0.00
0.00
+14.35%
+13.68%
+17.16%
+33.65%
+19.21%
+145.51%
+18.82%
3413
Oaktree Acquisition Corp III
OACC
10.670
-0.020
-0.19%
--
51.48K
115.17K
366.78M
34.38M
1.12
0.80
10.850
9.960
0.00
0.00
+0.19%
+0.66%
+0.66%
+0.66%
+3.59%
+6.81%
+0.85%
3414
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3415
Leapfrog Acquisition Units
LFACU
10.050
-0.030
-0.30%
--
1.00
10.00
365.85M
36.40M
0.00
0.00
10.200
9.990
0.00
0.00
--
+0.30%
--
--
--
--
+0.45%
3416
ACCO Brands Corp
ACCO
4.060
+0.050
+1.25%
7.80
1.03M
1.94M
365.81M
90.10M
1.74
1.59
5.680
3.200
0.30
7.38
+3.84%
+3.31%
+4.91%
+18.02%
+4.37%
-18.64%
+8.85%
3417
Canopy Growth Corp
CGC
1.100
+0.020
+1.85%
6.11
11.19M
8.90M
365.62M
332.38M
5.55
0.77
4.150
1.085
0.00
0.00
+0.92%
-7.56%
-14.73%
-13.39%
-15.38%
-45.54%
-3.51%
3418
USCB Financial Holdings Inc
USCB
20.130
+0.260
+1.31%
7.56
53.30K
649.89K
365.12M
18.14M
2.00
0.70
20.785
15.390
0.40
1.98
+6.79%
+3.23%
+3.18%
+11.46%
+19.75%
+2.65%
+9.28%
3419
Palmer Square Capital BDC Inc
PSBD
11.450
-0.070
-0.61%
6.74
56.89K
344.99K
364.98M
31.88M
1.64
0.84
16.050
11.420
1.70
14.93
-2.30%
-3.13%
-4.98%
-5.14%
-16.79%
-28.35%
-6.07%
3420
8x8 Inc
EGHT
2.620
-0.110
-4.03%
7.18
3.30M
5.79M
364.95M
139.29M
14.65
0.40
3.520
1.520
0.00
0.00
+57.83%
+55.95%
+37.17%
+32.99%
+42.39%
-4.73%
+32.99%
