暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.41%Largo Inc+11.15%
Energy Fuels Inc+7.80%
Denison Mines Corp+5.83%
礦產資源
+2.92%Blue Gold Ord Shs Class A+17.39%
Barrick Gold Corp+16.94%
Foremost Clean Energy Ltd+15.20%
金融科技與基礎設施
+2.41%CURRENC Group Inc+20.13%
Bullish+14.17%
Terawulf Inc+14.10%
軟體與資訊技術服務
+1.62%Focus Universal Inc+822.05%
SuperX AI Technology Ord Shs+28.99%
Acorn Energy Ord Shs+19.06%
科技設備
+1.50%Zepp Health Corp+26.23%
Optical Cable Corp+25.78%
AXT Inc+16.27%
集合投資
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.58%
Kayne Anderson BDC Inc+2.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3392
111 Inc
YI
7.483
+0.088
+1.19%
4.91
10.04K
49.75K
379.18M
50.67M
2.83
0.32
11.345
2.480
0.00
0.00
+1.12%
+49.36%
+142.94%
+82.95%
+4.65%
+4.22%
--
3393
Kelly Services Inc
KELYA
10.740
-0.370
-3.33%
7.33
177.78K
1.32M
379.12M
35.30M
3.06
0.27
15.110
7.980
0.30
2.79
-4.02%
+6.23%
+16.99%
+22.74%
-23.67%
-20.09%
--
3394
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3395
Allogene Therapeutics Inc
ALLO
1.689
-0.001
-0.04%
6.38
1.64M
1.97M
377.01M
223.16M
5.32
0.42
3.780
0.862
0.00
0.00
-9.66%
+11.88%
-1.20%
+36.24%
+54.99%
+14.15%
--
3396
Village Farms International Inc
VFF
3.275
+0.035
+1.08%
6.92
391.47K
1.01M
376.53M
114.97M
4.01
0.56
4.990
0.452
0.00
0.00
+0.15%
-3.11%
-4.52%
-9.28%
+12.93%
+313.67%
--
3397
Hyliion Holdings Corp
HYLN
2.139
+0.129
+6.43%
6.32
469.22K
620.70K
376.44M
175.97M
8.45
0.74
2.560
1.110
0.00
0.00
+1.87%
+1.87%
+10.27%
-1.87%
+29.65%
+3.84%
--
3398
Euroseas Ltd
ESEA
53.410
-0.090
-0.17%
7.34
14.53K
570.69K
376.41M
7.05M
3.66
0.74
66.000
25.821
2.60
4.86
-5.50%
-2.39%
-3.00%
-10.34%
-12.04%
+95.05%
--
3399
Genie Energy Ltd
GNE
14.175
+0.025
+0.18%
6.66
7.96K
57.91K
376.26M
26.54M
1.02
0.19
28.470
13.050
0.30
2.11
+3.47%
+0.75%
-0.53%
-5.06%
-7.89%
-1.36%
--
3400
Kingsway Financial Services Inc
KFS
13.150
-0.040
-0.30%
4.92
27.37K
200.70K
376.26M
28.61M
2.51
0.57
16.795
7.060
0.00
0.00
-3.38%
-1.65%
+4.70%
+1.94%
-6.74%
+63.76%
--
3401
Forte Biosciences Inc
FBRX
30.030
+2.440
+8.84%
6.46
84.92K
1.51M
376.09M
12.52M
14.35
0.50
35.620
4.900
0.00
0.00
-12.93%
-7.71%
+25.75%
+113.13%
+152.14%
+172.38%
--
3402
Akebia Therapeutics Inc
AKBA
1.417
+0.027
+1.95%
7.28
1.21M
1.25M
375.85M
265.23M
6.47
0.66
4.079
1.300
0.00
0.00
+2.69%
-0.90%
-6.77%
-21.71%
-54.43%
-32.52%
--
3403
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3404
Service Properties Trust
SVC
2.235
+0.035
+1.59%
6.99
777.66K
1.22M
375.68M
168.09M
2.95
0.63
3.080
1.550
0.00
0.00
+12.88%
+11.75%
+3.95%
+24.17%
-13.37%
-20.74%
--
3405
TechTarget Inc
TTGT
5.205
+0.025
+0.48%
6.44
105.71K
418.65K
375.53M
72.15M
2.21
0.33
18.280
4.630
0.00
0.00
-1.05%
-5.36%
-3.79%
+1.86%
-16.32%
-70.29%
--
3406
RBB Bancorp
RBB
22.010
-0.050
-0.23%
7.55
9.91K
124.36K
375.43M
17.06M
1.90
0.24
22.585
14.400
0.64
2.90
+3.14%
+2.04%
+4.91%
+13.86%
+13.22%
+20.54%
--
3407
8x8 Inc
EGHT
2.695
+0.075
+2.86%
7.13
1.72M
3.44M
375.39M
139.29M
6.10
0.34
3.520
1.520
0.00
0.00
+56.69%
+57.60%
+40.36%
+36.11%
+41.84%
-5.77%
--
3408
Monopar Therapeutics Inc
MNPR
56.290
-1.460
-2.53%
6.44
217.74K
7.05M
375.06M
6.66M
5.41
1.26
105.000
26.055
0.00
0.00
-14.03%
-21.17%
-10.65%
-32.53%
+64.30%
+8.48%
--
3409
Citi Trends Inc
CTRN
45.050
+0.200
+0.45%
7.44
27.06K
817.66K
373.94M
8.30M
3.23
0.52
49.500
16.820
0.00
0.00
+2.02%
+7.59%
-6.98%
+12.40%
+39.86%
+61.88%
--
3410
Knot Offshore Partners LP
KNOP
10.365
-0.025
-0.24%
6.81
116.92K
680.86K
373.81M
36.06M
2.30
2.08
11.150
5.290
0.10
1.00
-2.58%
-0.34%
-1.19%
+5.02%
+45.58%
+81.21%
--
3411
Park Ohio Holdings Corp
PKOH
25.720
+0.780
+3.13%
6.76
34.16K
551.48K
372.98M
14.50M
4.69
2.55
26.309
15.520
0.50
1.94
+8.29%
+12.61%
+14.80%
+31.22%
+31.36%
+0.43%
--
3412
W&T Offshore Inc
WTI
2.504
+0.124
+5.23%
7.03
1.85M
2.75M
372.59M
148.77M
7.98
1.19
2.590
1.090
0.04
1.59
+21.57%
+21.57%
+52.71%
+25.85%
+43.93%
+53.64%
--
3413
Omega Flex Inc
OFLX
36.785
-0.535
-1.43%
5.62
39.82K
755.20K
371.32M
10.09M
6.91
1.23
42.080
25.580
1.36
3.69
+3.53%
+10.04%
+17.83%
+34.64%
+11.50%
-4.50%
--
3414
Strattec Security Corp
STRT
90.745
+0.275
+0.30%
8.25
34.81K
2.27M
370.59M
4.08M
7.58
1.30
92.345
31.570
0.00
0.00
+9.38%
+14.03%
+16.70%
+32.44%
+27.77%
+111.92%
--
3415
Plumas Bancorp
PLBC
53.230
-0.180
-0.34%
6.93
6.06K
249.59K
370.43M
6.96M
0.91
0.28
54.580
38.710
1.20
2.25
+2.44%
+6.78%
+19.19%
+26.80%
+29.17%
+15.42%
--
3416
Churchill Capital Corp IX
CCIXU
10.100
-0.400
-3.81%
--
1.00
10.00
370.29M
36.66M
0.00
0.00
12.500
10.350
0.00
0.00
--
-6.83%
--
-6.48%
--
-4.81%
--
3417
Pennantpark Investment Corp
PNNT
5.665
-0.015
-0.26%
6.47
326.30K
1.02M
369.90M
65.30M
1.15
0.77
7.530
5.570
0.96
16.94
-2.16%
-4.31%
-6.98%
-12.44%
-20.44%
-21.21%
--
3418
Cartesian Growth Corp III
CGCTU
10.720
+0.210
+2.00%
--
127.00
288.00
369.84M
34.50M
0.00
0.88
11.520
10.000
0.00
0.00
+0.85%
+0.66%
+0.00%
--
+5.41%
--
--
3419
One and one Green Technologies Ord Shs Class A
YDDL
7.105
+0.515
+7.81%
--
81.54K
168.70K
369.46M
52.00M
9.10
1.38
8.890
3.610
0.00
0.00
+15.72%
+11.36%
+29.65%
+67.97%
--
--
--
3420
TWFG Inc
TWFG
24.596
-1.314
-5.07%
7.41
32.16K
486.90K
369.07M
15.01M
5.48
0.56
36.850
23.520
0.00
0.00
-2.78%
-8.50%
-12.19%
-5.51%
-11.75%
-19.52%
--
