tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

鋸齒

+2.16%
Energy Fuels Inc+5.08%
Centrus Energy Corp+4.13%
Uranium Energy Corp+3.54%

礦產資源

+1.46%
Grupo Simec SAB de CV+12.03%
Critical Metals Corp+11.23%
Gold Resource Corp+8.50%

科技設備

+1.07%
Lightwave Logic Inc+16.08%
Ebang International Holdings Inc+14.74%
Aeluma Ord Shs+14.49%

公用事業

+0.62%
CDT Environmental Technology Investment Holdings Ltd+8.14%
SolarMax Technology Inc+6.91%
Nuvve Holding Corp+6.88%

應用資源

+0.59%
Nature Wood Group Ltd+8.79%
JBDI Holdings Ltd+4.65%
Bridger Aerospace Group Holdings Inc+3.21%

可再生能源

+0.57%
Smart Powerr Corp+160.10%
XCF Global Ord Shs Class A+13.78%
Maxeon Solar Technologies Ltd+11.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.720
0.000
0.00%
--
0.00
0.00
268.00M
25.00M
0.00
0.00
10.740
10.210
0.00
0.00
--
+0.09%
+0.00%
+0.85%
+2.00%
+5.00%
+1.23%
3392
Omeros Corp
Omeros Corp
OMER
11.933
+0.023
+0.20%
6.31
140.38K
1.14M
267.92M
22.45M
1.51
0.48
17.650
2.950
0.00
0.00
-1.21%
+14.30%
+0.03%
-6.92%
+14.52%
+83.59%
-30.52%
3393
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
79.744
-0.396
-0.49%
8.65
11.50K
658.78K
267.63M
3.36M
2.03
0.16
99.500
56.710
0.00
0.00
+4.98%
+7.66%
+4.53%
-5.46%
-11.49%
+20.81%
+1.02%
3394
B&G Foods Inc
B&G Foods Inc
BGS
5.532
+0.042
+0.77%
6.95
248.83K
785.23K
267.59M
48.37M
3.45
1.02
7.235
3.670
0.76
13.73
+14.30%
+8.26%
+3.02%
+32.67%
+25.16%
-7.49%
+28.66%
3395
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.250
+0.010
+0.09%
--
418.00
3.29K
267.52M
26.10M
0.00
0.02
11.320
10.110
0.00
0.00
--
--
+0.29%
+0.88%
-2.85%
--
--
3396
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.950
+0.050
+0.20%
4.73
2.00K
41.35K
266.87M
10.70M
3.79
15.17
30.340
13.000
0.00
0.00
+14.03%
-1.50%
-6.87%
-8.74%
+30.97%
+78.21%
+2.67%
3397
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
0.000
0.00%
--
5.00
21.00
266.75M
25.60M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
+0.19%
--
--
--
--
3398
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.930
+0.080
+2.81%
--
15.67K
22.84K
266.37M
90.91M
1.75
0.56
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3399
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.105
-0.345
-6.33%
7.29
315.30K
1.26M
266.23M
52.15M
7.33
0.83
6.880
1.520
0.00
0.00
-5.99%
-7.01%
-8.68%
-2.02%
+7.02%
+191.71%
-4.93%
3400
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
11.800
+0.000
+0.00%
--
327.00
3.08K
265.50M
22.50M
0.08
0.43
31.760
2.800
0.00
0.00
+0.00%
+14.79%
+37.21%
+81.26%
+183.71%
-12.20%
+101.37%
3401
C&F Financial Corp
C&F Financial Corp
CFFI
82.890
+6.060
+7.89%
5.87
52.00
3.42K
265.19M
3.20M
0.00
0.07
80.990
53.135
1.84
2.21
+14.14%
+13.55%
+16.16%
+19.27%
+20.13%
+33.93%
+14.19%
3402
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3403
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.050
+0.020
+0.20%
--
99.00
995.00
264.92M
26.36M
0.00
0.12
10.200
9.960
0.00
0.00
+0.20%
--
--
--
--
--
+0.60%
3404
Sabre Corp
Sabre Corp
SABR
1.490
-0.010
-0.67%
6.99
609.69K
569.01K
264.91M
177.79M
4.99
1.18
3.520
0.810
0.00
0.00
+3.47%
-1.32%
-10.24%
+11.19%
-17.68%
-40.16%
+9.56%
3405
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.770
-0.170
-0.66%
4.05
12.49K
217.77K
264.66M
10.27M
2.12
1.02
26.290
19.240
0.00
0.00
--
--
+7.37%
--
+19.86%
--
--
3406
Uniqure NV
Uniqure NV
QURE
15.750
-0.550
-3.37%
6.91
161.66K
1.77M
264.52M
16.79M
5.27
0.89
71.500
7.760
0.00
0.00
-6.75%
-3.73%
-10.31%
-31.64%
-74.93%
+71.94%
-34.18%
3407
BUUU Group Ltd
BUUU Group Ltd
BUUU
16.000
+0.990
+6.60%
--
64.00
535.00
264.00M
16.50M
0.00
0.06
20.760
3.670
0.00
0.00
--
--
+18.87%
--
--
--
--
3408
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.470
+0.200
+0.52%
7.92
32.04K
573.80K
263.94M
6.86M
1.48
0.96
41.400
17.730
2.12
5.52
+2.21%
-0.05%
-0.52%
+6.18%
+35.46%
+97.28%
+9.79%
3409
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
69.800
-0.300
-0.43%
8.30
5.94K
137.26K
263.57M
3.78M
1.74
0.23
74.210
28.370
0.20
0.28
+2.95%
+5.09%
+11.29%
+25.92%
+57.07%
+123.00%
+33.13%
3410
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.882
0.000
0.00%
--
0.00
0.00
263.53M
26.67M
0.00
0.01
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3411
FS Bancorp Inc
FS Bancorp Inc
FSBW
40.550
-0.930
-2.24%
7.56
876.00
21.21K
262.77M
6.48M
0.98
0.58
44.220
36.017
1.12
2.76
+5.00%
+3.58%
+4.86%
-2.22%
+5.30%
+5.62%
-1.51%
3412
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3413
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3414
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.540
-0.220
-3.82%
--
49.20K
160.66K
262.28M
47.34M
11.89
1.24
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3415
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.230
-0.520
-5.33%
4.63
88.32K
592.92K
262.19M
28.41M
7.48
1.00
11.610
1.360
0.00
0.00
+7.08%
+3.59%
-11.76%
+107.88%
+252.29%
+491.67%
+76.48%
3416
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.540
-0.260
-4.48%
6.10
162.10K
514.97K
261.68M
47.23M
11.12
4.14
7.910
1.970
0.00
0.00
+1.28%
+1.28%
-20.63%
-6.10%
-13.17%
+154.13%
-8.88%
3417
National Bankshares Inc
National Bankshares Inc
NKSH
37.705
-0.055
-0.15%
4.84
3.57K
110.40K
261.67M
6.94M
1.08
0.31
40.000
23.750
1.51
4.00
+3.76%
+3.84%
+1.28%
+12.42%
+26.27%
+52.28%
+12.45%
3418
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.520
0.000
0.00%
--
0.00
0.00
261.65M
24.87M
0.09
0.14
10.700
10.020
0.00
0.00
+0.10%
+0.19%
+0.00%
+0.33%
+2.04%
+4.78%
+1.06%
3419
Absci Corp
Absci Corp
ABSI
2.895
-0.055
-1.86%
6.74
282.36K
560.14K
261.64M
90.38M
3.55
0.49
5.228
2.180
0.00
0.00
-8.10%
-0.86%
+18.16%
-14.85%
-42.10%
+12.21%
-17.05%
3420
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
43.391
-0.539
-1.23%
7.37
5.27K
94.75K
261.11M
6.02M
1.20
0.25
44.850
29.768
0.98
2.25
+4.58%
+6.98%
+9.35%
+9.39%
+19.01%
+31.93%
+11.26%
KeyAI