tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.420
0.000
0.00%
--
0.00
0.00
268.47M
25.77M
0.09
4.45
10.700
9.960
0.00
0.00
--
--
--
--
+1.46%
+4.51%
+0.58%
3392
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.720
-0.010
-0.09%
--
12.00
129.00
268.00M
25.00M
0.00
0.00
10.740
10.210
0.00
0.00
--
+0.09%
+0.00%
+0.85%
+2.00%
+5.00%
+1.23%
3393
Graf Global Corp
Graf Global Corp
GRAF
10.720
-0.020
-0.19%
--
318.00
2.27K
268.00M
25.00M
0.00
0.03
11.850
10.210
0.00
0.00
-0.09%
+0.00%
+0.37%
-0.09%
+1.04%
+4.89%
-0.33%
3394
SmartRent Inc
SmartRent Inc
SMRT
1.380
-0.060
-4.17%
6.23
1.26M
990.37K
267.53M
193.86M
4.51
2.24
2.200
0.671
0.00
0.00
-7.38%
-11.54%
-26.20%
-22.47%
-8.00%
+20.00%
-31.68%
3395
Omeros Corp
Omeros Corp
OMER
11.910
+0.400
+3.48%
6.31
1.28M
11.20M
267.40M
22.45M
4.99
0.64
17.650
2.950
0.00
0.00
-1.41%
+14.08%
-0.17%
-7.10%
+14.30%
+83.23%
-30.66%
3396
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.240
0.000
0.00%
--
4.24K
39.99K
267.26M
26.10M
0.09
0.03
11.320
10.110
0.00
0.00
--
--
+0.20%
+0.79%
-2.94%
--
--
3397
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.420
-0.010
-0.10%
--
6.00
62.00
266.75M
25.60M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
+0.19%
--
--
--
--
3398
Sabre Corp
Sabre Corp
SABR
1.500
-0.020
-1.32%
6.99
3.91M
4.10M
266.68M
177.79M
4.60
1.11
3.520
0.810
0.00
0.00
+4.17%
-0.66%
-9.64%
+11.94%
-17.13%
-39.76%
+10.29%
3399
Absci Corp
Absci Corp
ABSI
2.950
-0.040
-1.34%
6.74
3.39M
7.38M
266.61M
90.38M
5.18
0.87
5.228
2.180
0.00
0.00
-6.35%
+1.03%
+20.41%
-13.24%
-41.00%
+14.34%
-15.47%
3400
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
25.940
+0.480
+1.89%
4.05
214.85K
3.28M
266.41M
10.27M
2.98
2.57
26.290
19.240
0.00
0.00
--
--
+8.08%
--
+20.65%
--
--
3401
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
24.900
-0.200
-0.80%
4.73
1.48K
22.72K
266.34M
10.70M
0.79
1.43
30.340
13.000
0.00
0.00
+13.80%
-1.70%
-7.05%
-8.92%
+30.71%
+77.86%
+2.47%
3402
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.250
0.000
0.00%
--
34.05K
337.91K
265.78M
25.93M
3.90
1.78
12.275
9.260
0.00
0.00
--
--
--
--
--
--
--
3403
Garden Stage Ltd
Garden Stage Ltd
GSIW
18.010
-0.190
-1.04%
--
4.26K
39.26K
265.65M
14.75M
3.35
0.25
358.000
8.000
0.00
0.00
+8.49%
+7.14%
-24.71%
-32.09%
-41.14%
-77.09%
-30.30%
3404
B&G Foods Inc
B&G Foods Inc
BGS
5.490
+0.350
+6.81%
6.95
2.65M
6.64M
265.55M
48.37M
8.36
1.58
7.235
3.670
0.76
13.84
+13.43%
+7.44%
+2.23%
+31.65%
+24.21%
-8.19%
+27.67%
3405
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
11.800
-0.050
-0.42%
--
3.90K
37.06K
265.50M
22.50M
0.88
0.71
31.760
2.800
0.00
0.00
+0.00%
+14.79%
+37.21%
+81.26%
+183.71%
-12.20%
+101.37%
3406
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3407
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
70.100
-2.030
-2.81%
8.30
113.61K
4.32M
264.71M
3.78M
4.24
0.64
74.210
28.370
0.20
0.28
+3.39%
+5.54%
+11.77%
+26.47%
+57.74%
+123.96%
+33.70%
3408
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
-0.010
-0.10%
--
46.00
461.00
264.40M
26.36M
0.00
0.00
10.200
9.960
0.00
0.00
+0.00%
--
--
--
--
--
+0.40%
3409
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
43.930
+0.590
+1.36%
7.37
151.16K
3.30M
264.35M
6.02M
2.79
1.05
44.850
29.768
0.98
2.23
+5.88%
+8.31%
+10.71%
+10.75%
+20.49%
+33.57%
+12.64%
3410
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.882
0.000
0.00%
--
0.00
0.00
263.53M
26.67M
0.00
0.01
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3411
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.480
+0.070
+0.83%
7.60
513.66K
2.49M
263.18M
31.03M
3.80
0.92
15.480
4.450
0.40
4.71
-2.75%
-3.20%
-7.32%
-36.29%
-23.74%
+62.76%
-30.21%
3412
Global Ship Lease Inc
Global Ship Lease Inc
GSL
38.270
-0.640
-1.64%
7.92
266.18K
4.40M
262.57M
6.86M
3.31
1.16
41.400
17.730
2.12
5.55
+1.67%
-0.57%
-1.03%
+5.63%
+34.75%
+96.26%
+9.22%
3413
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3414
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3415
Urban One Inc
Urban One Inc
UONEK
5.230
+0.000
+0.00%
4.52
303.00
1.52K
262.16M
50.12M
0.00
0.48
14.000
4.400
0.00
0.00
-4.73%
-10.75%
-25.71%
-42.02%
-22.80%
+801.74%
-39.11%
3416
National Bankshares Inc
National Bankshares Inc
NKSH
37.760
+0.550
+1.48%
4.84
170.59K
4.88M
262.05M
6.94M
2.90
2.06
40.000
23.750
1.51
3.99
+3.91%
+3.99%
+1.42%
+12.58%
+26.46%
+52.50%
+12.62%
3417
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
15.020
-0.810
-5.12%
6.84
415.88K
4.53M
262.04M
17.45M
6.00
0.90
31.040
13.460
0.00
0.00
-8.64%
-9.90%
+4.52%
-46.66%
-34.01%
-14.95%
-42.82%
3418
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.940
+0.220
+1.60%
6.74
275.75K
2.97M
261.80M
18.78M
2.80
0.75
15.500
11.720
0.68
4.87
+4.11%
+8.15%
+11.79%
+5.21%
-2.59%
+11.61%
+4.65%
3419
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.520
0.000
0.00%
--
13.50K
34.49K
261.65M
24.87M
0.09
0.14
10.700
10.020
0.00
0.00
+0.10%
+0.19%
+0.00%
+0.33%
+2.04%
+4.78%
+1.06%
3420
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
34.920
+0.370
+1.07%
5.55
7.87K
226.43K
260.14M
7.45M
3.28
0.71
36.490
26.430
0.79
2.26
+1.81%
+6.92%
+6.82%
+10.16%
+14.68%
+26.98%
+0.11%
KeyAI