市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.25%
2
以太幣
ETHUSD
-1.37%
3
黃金
XAUUSD
+0.96%
4
美國原油
USOIL
-0.26%
5
歐元/美元
EURUSD
+0.28%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+1.72%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.25%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
VIXY
+2.35%
5
Prom
PROMUSD
+2.11%
6
白銀
XAGUSD
+1.72%
7
KraneShares CSI China Internet ETF
KWEB
+1.62%
8
Global X Lithium & Battery Tech ETF
LIT
+1.31%
9
Qtum
QTUMUSD
+1.21%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-6.09%
3
Pyth Network
PYTHUSD
-5.28%
4
BOOK OF MEME
BOMEUSD
-4.65%
5
dogwifhat
WIFUSD
-4.60%
6
Lido DAO
LDOUSD
-4.55%
7
ether.fi
ETHFIUSD
-4.48%
8
Jupiter
JUPUSD
-4.47%
9
SushiSwap
SUSHIUSD
-4.42%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.18%
Sow Good Inc
+7.15%
Herbalife Ltd
+6.71%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.42%
Nature Wood Group Ltd
+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3391
Chicago Atlantic Real Estate Finance Inc
REFI
14.240
+0.110
+0.78%
--
55.78K
598.93K
300.10M
21.07M
1.06%
0.99%
16.270
12.760
1.88
13.20%
+0.21%
+1.85%
+8.86%
-0.34%
-10.32%
-8.84%
--
3392
Mama's Creations Inc
MAMA
7.980
-0.100
-1.24%
6.42
308.59K
1.93M
300.08M
37.60M
5.25%
1.60%
9.980
5.500
0.00
0.00%
-5.45%
-2.20%
-4.99%
+0.25%
+31.46%
-0.12%
--
3393
Knot Offshore Partners LP
KNOP
8.320
+0.750
+9.91%
6.91
238.24K
962.03K
300.06M
36.06M
9.44%
2.60%
8.365
5.280
0.00
0.00%
+12.89%
+16.85%
+21.28%
+27.41%
+52.66%
+18.85%
--
3394
TruBridge Inc
TBRG
19.960
-0.030
-0.15%
6.13
40.16K
651.40K
299.70M
15.02M
2.07%
0.80%
32.000
11.390
0.00
0.00%
+0.45%
+3.20%
-5.93%
-15.13%
-32.15%
+67.87%
--
3395
Sanara Medtech Inc
SMTI
33.660
-0.070
-0.21%
6.73
17.16K
518.75K
299.70M
8.90M
1.68%
0.85%
39.080
23.530
0.00
0.00%
+2.21%
+6.58%
+35.94%
+16.55%
+5.28%
-1.43%
--
3396
Colony Bankcorp Inc
CBAN
17.180
+0.100
+0.59%
7.04
34.18K
200.57K
299.22M
17.42M
0.93%
0.66%
18.490
13.990
0.45
2.64%
+1.11%
+4.31%
+5.59%
+12.43%
+9.63%
+15.84%
--
3397
Clearpoint Neuro Inc
CLPT
10.490
+0.000
+0.00%
5.75
149.17K
1.16M
298.16M
28.42M
2.47%
0.80%
19.220
9.760
0.00
0.00%
-0.09%
-6.50%
-0.37%
-18.23%
-17.40%
-16.48%
--
3398
Ocugen Inc
OCGN
1.020
-0.030
-2.86%
5.53
1.79M
1.38M
298.04M
292.19M
4.76%
0.96%
1.310
0.515
0.00
0.00%
-1.92%
-1.92%
+2.00%
+7.04%
+86.60%
-20.93%
--
3399
Nano Dimension Ltd
NNDM
1.380
-0.020
-1.43%
4.46
1.86M
1.77M
297.77M
215.78M
3.57%
1.44%
2.740
1.310
0.00
0.00%
-2.81%
+0.00%
-0.71%
-7.38%
-35.81%
-36.11%
--
3400
Destiny Tech100 Inc
DXYZ
27.360
-0.965
-3.41%
--
398.45K
6.17M
297.67M
10.88M
4.67%
0.84%
77.350
9.630
0.00
0.00%
-4.93%
-5.91%
-9.55%
-27.04%
-4.96%
+119.40%
--
3401
Nature's Sunshine Products Inc
NATR
16.850
+0.330
+2.00%
7.32
63.47K
871.76K
297.15M
17.64M
2.53%
0.66%
18.060
11.010
0.00
0.00%
+1.56%
+2.30%
+8.70%
+15.72%
+16.20%
+26.12%
--
3402
Nouveau Monde Graphite Inc
NMG
1.950
+0.030
+1.57%
4.47
47.65K
59.97K
296.91M
152.26M
3.14%
1.10%
3.700
1.700
0.00
0.00%
-0.51%
-0.51%
+10.79%
+11.42%
+34.48%
+23.40%
--
3403
Mayville Engineering Company Inc
MEC
14.600
+0.020
+0.14%
7.59
117.00K
662.90K
296.38M
20.30M
1.47%
1.16%
23.020
11.721
0.00
0.00%
+1.74%
+2.31%
-11.24%
-2.79%
-1.15%
-24.19%
--
3404
Monte Rosa Therapeutics Inc
GLUE
4.800
-0.030
-0.62%
6.66
480.93K
1.64M
296.24M
61.72M
3.10%
1.56%
12.400
3.500
0.00
0.00%
+4.57%
+5.26%
-1.63%
+3.89%
-21.44%
-24.17%
--
3405
Repositrak Inc
TRAK
16.200
-0.130
-0.80%
7.17
49.90K
411.35K
296.08M
18.28M
2.93%
0.92%
25.010
15.120
0.06
0.42%
+0.37%
-2.99%
-0.55%
-25.51%
-17.34%
-14.24%
--
3406
Finance of America Companies Inc
FOA
26.710
+0.300
+1.14%
6.51
64.48K
780.87K
295.86M
11.08M
2.91%
0.75%
32.400
7.179
0.00
0.00%
-4.84%
-2.05%
+21.63%
+27.61%
+25.99%
+281.57%
--
3407
Citi Trends Inc
CTRN
35.630
-1.320
-3.57%
6.83
116.82K
3.43M
295.52M
8.29M
5.98%
0.80%
39.170
13.655
0.00
0.00%
+4.70%
+10.61%
+20.16%
+7.15%
+74.65%
+148.81%
--
3408
Xponential Fitness Inc
XPOF
8.410
+0.065
+0.78%
6.15
684.30K
2.82M
295.04M
35.08M
3.47%
1.12%
18.870
6.640
0.00
0.00%
-1.05%
-7.27%
-20.66%
-11.38%
-26.99%
-33.83%
--
3409
Cantor Equity Partners Inc
CEP
23.030
-0.370
-1.58%
3.04
198.47K
3.48M
294.78M
12.80M
3.29%
0.93%
59.750
9.990
0.00
0.00%
-1.49%
-13.71%
-19.47%
-42.73%
+122.51%
+130.06%
--
3410
Hyliion Holdings Corp
HYLN
1.680
-0.045
-2.62%
4.98
753.21K
789.96K
294.73M
175.44M
5.81%
0.87%
4.095
1.110
0.00
0.00%
-4.54%
+1.81%
+12.75%
+11.99%
+6.32%
-10.63%
--
3411
3D Systems Corp
DDD
2.300
-0.110
-4.56%
6.09
3.51M
4.49M
294.37M
127.99M
7.88%
0.54%
4.999
1.320
0.00
0.00%
+5.50%
+10.04%
+39.39%
+37.72%
-16.66%
+0.00%
--
3412
Orion Group Holdings Inc
ORN
7.400
-0.190
-2.49%
6.60
666.63K
3.13M
294.04M
39.74M
4.06%
1.57%
9.950
4.640
0.00
0.00%
+6.32%
+10.11%
+3.06%
-14.54%
+38.05%
+1.50%
--
3413
Barnes & Noble Education Inc
BNED
8.630
+0.050
+0.58%
4.95
395.19K
1.64M
293.89M
34.05M
2.92%
1.23%
14.405
7.900
0.00
0.00%
+2.37%
+3.10%
+0.34%
-26.74%
-1.25%
-33.66%
--
3414
Cadiz Inc
CDZI
3.580
-0.020
-0.56%
6.84
297.23K
753.28K
293.19M
81.90M
3.61%
0.82%
5.680
2.130
0.00
0.00%
+0.56%
+2.57%
+13.65%
+16.23%
+1.70%
+6.86%
--
3415
scPharmaceuticals Inc
SCPH
5.500
-0.010
-0.18%
6.64
4.38M
16.88M
293.10M
53.29M
0.54%
0.61%
6.280
1.940
0.00
0.00%
-0.36%
+15.06%
-0.36%
+33.81%
+78.57%
+11.78%
--
3416
Viemed Healthcare Inc
VMD
7.370
+0.140
+1.94%
7.01
390.83K
2.39M
291.89M
39.61M
2.62%
1.52%
9.810
5.930
0.00
0.00%
+3.94%
+6.50%
+21.41%
+11.83%
-5.51%
-0.67%
--
3417
NACCO Industries Inc
NC
39.120
+0.220
+0.57%
5.37
3.42K
56.42K
291.51M
7.45M
1.18%
0.64%
45.500
25.190
0.93
2.39%
+4.23%
+6.82%
+1.37%
+7.53%
+21.15%
+38.62%
--
3418
High Tide Inc
HITI
3.595
+0.025
+0.70%
6.20
777.50K
1.60M
291.32M
81.04M
2.96%
0.71%
5.080
2.370
0.00
0.00%
+3.00%
+20.63%
+63.40%
+53.63%
+56.30%
+87.23%
--
3419
Launch Two Acquisition Corp
LPBBU
10.130
+0.000
+0.00%
--
0.00
0.00
291.24M
28.75M
0.00%
0.03%
10.730
9.970
0.00
0.00%
--
--
--
-0.58%
+0.69%
--
--
3420
International Tower Hill Mines Ltd
THM
1.400
+0.055
+4.07%
4.52
336.72K
298.45K
291.04M
207.89M
7.42%
0.97%
2.040
0.600
0.00
0.00%
+2.18%
+17.64%
+18.64%
+45.59%
+120.50%
+167.12%
--
1
...
112
113
114
114
/
199
115
116
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊