暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.05%
Largo Inc+6.75%
Denison Mines Corp+5.42%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.36%Barrick Gold Corp+16.43%
Foremost Clean Energy Ltd+14.22%
Vista Gold Corp+13.08%
金融科技與基礎設施
+1.10%Terawulf Inc+14.22%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.32%
工業產品
+0.87%Momentus Inc+23.47%
Linkers Industries Ltd+19.90%
Hongli Group Inc+19.90%
科技設備
+0.86%Zepp Health Corp+18.15%
Optical Cable Corp+13.67%
AXT Inc+13.22%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Gladstone Land Corp
LAND
10.760
-0.250
-2.27%
6.52
245.07K
1.96M
390.66M
36.31M
3.81
0.93
11.925
8.470
0.42
3.90
-0.19%
+12.08%
+14.10%
+7.71%
+21.72%
+0.56%
--
3362
Similarweb Ltd
SMWB
4.520
-0.170
-3.62%
7.01
162.86K
376.15K
389.99M
86.28M
5.33
0.53
17.640
4.100
0.00
0.00
-13.24%
-21.25%
-36.07%
-46.70%
-48.40%
-73.52%
--
3363
Centurion Acquisition Corp
ALFUU
10.850
0.000
0.00%
--
0.00
0.00
389.92M
35.94M
0.00
3.33
11.000
10.170
0.00
0.00
--
--
--
--
+1.40%
--
--
3364
Ellomay Capital Ltd
ELLO
28.250
-0.061
-0.21%
5.40
432.00
3.67K
389.27M
13.78M
0.00
2.01
29.250
13.000
0.00
0.00
+8.24%
-0.95%
+4.09%
+35.30%
+57.38%
+81.91%
--
3365
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3366
Electrovaya Inc
ELVA
9.230
+0.380
+4.29%
7.15
144.29K
912.26K
388.67M
42.11M
7.11
0.67
16.210
2.850
0.00
0.00
-17.81%
-10.99%
+4.29%
+81.34%
+91.89%
+264.10%
--
3367
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3368
Lexeo Therapeutics Inc
LXEO
7.054
-0.106
-1.47%
6.62
129.60K
683.35K
387.52M
54.93M
2.75
0.43
10.990
1.450
0.00
0.00
-7.66%
-6.07%
-33.07%
-22.65%
+43.38%
+52.69%
--
3369
Kopin Corp
KOPN
2.375
-0.035
-1.45%
6.49
655.13K
1.23M
386.81M
162.87M
4.10
0.78
4.160
0.709
0.00
0.00
-8.30%
-10.04%
-16.37%
-15.18%
+22.42%
+33.43%
--
3370
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3371
SNDL Inc
SNDL
1.500
-0.010
-0.66%
6.99
111.55K
115.48K
386.09M
257.40M
2.64
0.27
2.890
1.150
0.00
0.00
-1.96%
-5.66%
-9.64%
-18.92%
-30.56%
-18.92%
--
3372
GP-Act III Acquisition Corp
GPAT
10.740
-0.020
-0.19%
4.20
102.00
1.10K
385.97M
35.94M
0.00
0.57
10.750
10.200
0.00
0.00
-0.09%
+0.19%
+0.19%
+0.75%
--
+5.19%
--
3373
Nexxen International Ltd
NEXN
6.080
+0.180
+3.05%
7.05
324.85K
1.23M
385.58M
63.42M
14.23
3.53
12.600
5.600
0.00
0.00
-2.09%
-6.46%
+2.36%
-21.95%
-36.86%
-37.32%
--
3374
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.865
+0.005
+0.13%
6.36
11.72K
28.99K
385.01M
99.62M
0.77
0.42
4.200
3.470
0.12
3.13
-2.64%
-6.42%
+5.31%
+3.07%
+3.62%
+3.90%
--
3375
RDAG
RDAG
10.260
+0.030
+0.29%
--
1.00
10.00
384.75M
37.50M
0.00
0.00
12.640
9.768
0.00
0.00
-0.29%
+0.10%
+0.59%
-0.29%
+0.00%
--
--
3376
Centurion Acquisition Corp
ALF
10.700
-0.040
-0.37%
--
1.00
11.00
384.53M
35.94M
0.22
0.00
10.740
10.170
0.00
0.00
-0.09%
-0.28%
+0.23%
+0.39%
+1.81%
+5.11%
--
3377
Claritev Corp
CTEV
23.280
-2.630
-10.15%
6.88
52.50K
583.97K
384.34M
16.51M
9.80
1.03
74.070
12.860
0.00
0.00
-16.20%
-17.77%
-19.56%
-59.34%
-67.75%
-0.64%
--
3378
Cadiz Inc
CDZI
4.685
+0.015
+0.32%
6.08
129.06K
481.28K
384.29M
82.03M
2.03
0.36
6.960
2.130
0.00
0.00
-12.76%
-26.91%
-18.80%
+1.63%
+34.24%
-9.03%
--
3379
M3-Brigade Acquisition V Corp
MBAV
10.690
-0.020
-0.19%
--
392.00
3.20K
384.17M
35.94M
0.18
0.08
13.730
10.120
0.00
0.00
+0.09%
+0.19%
+0.38%
+1.23%
+1.28%
+5.42%
--
3380
Clearpoint Neuro Inc
CLPT
13.500
+0.040
+0.30%
6.39
119.48K
1.27M
383.78M
28.43M
2.86
0.69
30.100
9.760
0.00
0.00
+1.96%
-4.93%
-9.52%
-22.41%
+20.32%
-25.66%
--
3381
Climb Bio Inc
CLYM
5.610
+0.170
+3.13%
5.23
249.21K
911.51K
382.51M
68.18M
10.56
1.88
5.600
1.050
0.00
0.00
+18.60%
+17.61%
+11.53%
+195.26%
+165.88%
+255.06%
--
3382
Agora Inc
API
4.255
-0.045
-1.05%
6.97
108.48K
302.41K
382.21M
89.83M
4.18
1.22
6.990
2.525
0.00
0.00
+0.12%
-3.51%
-5.44%
+21.92%
+6.91%
-36.02%
--
3383
Wen Acquisition Corp
WENN
10.180
+0.010
+0.10%
--
1.50K
13.28K
381.94M
37.52M
0.09
0.04
10.400
9.670
0.00
0.00
+0.20%
+0.10%
+0.59%
-0.29%
+0.74%
--
--
3384
Berto Acquisition Ord Shs
TACO
10.180
-0.030
-0.29%
--
934.00
9.51K
381.94M
37.52M
0.00
0.65
11.320
10.110
0.00
0.00
-0.20%
-0.10%
+0.30%
+0.00%
-2.02%
--
--
3385
Coincheck Group NV
CNCK
2.915
+0.465
+18.98%
6.27
79.77K
174.00K
381.32M
130.81M
19.99
3.16
9.490
2.000
0.00
0.00
+16.60%
+8.77%
+10.00%
-20.14%
-39.77%
-61.19%
--
3386
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3387
Autolus Therapeutics PLC
AUTL
1.425
+0.005
+0.35%
7.42
224.42K
269.86K
379.25M
266.14M
1.72
0.65
2.700
1.105
0.00
0.00
+3.26%
+2.52%
-21.27%
-5.00%
-24.20%
-25.78%
--
3388
Kelly Services Inc
KELYA
10.740
-0.370
-3.33%
7.33
82.91K
583.85K
379.12M
35.30M
2.61
0.28
15.110
7.980
0.30
2.79
-4.02%
+6.23%
+16.99%
+22.74%
-23.67%
-20.09%
--
3389
Saratoga Investment Corp
SAR
23.465
-0.005
-0.02%
6.77
17.41K
273.54K
378.85M
16.15M
1.14
0.34
25.889
20.874
3.74
15.93
-2.31%
+0.75%
+1.06%
+7.72%
-7.13%
-5.16%
--
3390
USANA Health Sciences Inc
USNA
20.730
-0.610
-2.86%
5.29
6.61K
58.51K
378.78M
18.27M
3.46
0.29
38.320
18.480
0.00
0.00
-4.29%
-6.71%
+4.43%
+9.05%
-31.63%
-33.19%
--
