tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.77%
Sow Good Inc+7.68%
Herbalife Ltd+6.65%

個人與家庭產品與服務

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.410
-0.014
-0.13%
--
522.00
5.43K
307.20M
29.51M
0.00%
1.04%
11.160
9.939
0.00
0.00%
--
-0.09%
-0.28%
-1.60%
--
--
--
3362
Telesat Corp
Telesat Corp
TSAT
20.730
-0.210
-1.00%
6.11
45.49K
672.08K
306.70M
14.80M
3.48%
0.94%
29.910
9.860
0.00
0.00%
+0.67%
-5.21%
-12.82%
+28.67%
-5.25%
+100.48%
--
3363
CompX International Inc
CompX International Inc
CIX
24.860
-0.390
-1.54%
5.09
10.47K
118.76K
306.35M
12.32M
2.63%
1.16%
32.343
17.324
1.20
4.82%
-3.49%
-19.18%
+9.17%
+4.32%
+12.84%
-12.31%
--
3364
AMC Networks Inc
AMC Networks Inc
AMCX
7.060
+0.000
+0.00%
6.10
364.53K
1.99M
306.28M
43.38M
2.19%
0.96%
10.600
5.405
0.00
0.00%
-1.94%
+1.58%
+17.47%
+6.96%
+0.71%
-30.51%
--
3365
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.420
+0.010
+0.10%
--
2.34K
24.35K
305.65M
29.33M
0.00%
1.59%
11.700
9.960
0.00
0.00%
+0.00%
-0.55%
+0.19%
+0.67%
+2.86%
--
+3.68%
3366
Marine Products Corp
Marine Products Corp
MPX
8.730
-0.210
-2.35%
6.26
9.27K
30.98K
305.52M
35.00M
3.24%
0.51%
10.320
7.490
0.56
6.41%
-1.68%
-1.13%
+3.06%
+7.24%
+2.10%
-9.81%
--
3367
Tuniu Corp
Tuniu Corp
TOUR
0.870
+0.018
+2.11%
6.20
262.92K
137.09K
305.51M
351.16M
4.08%
1.20%
1.760
0.746
0.00
0.00%
-0.03%
+7.56%
+11.21%
-5.79%
-21.62%
+7.40%
--
3368
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
12.600
+0.000
+0.00%
--
0.00
0.00
305.46M
24.24M
0.00%
0.55%
11.000
10.020
0.00
0.00%
--
--
--
+22.56%
+24.62%
--
--
3369
Palladyne AI Corp
Palladyne AI Corp
PDYN
7.560
-0.110
-1.43%
5.95
970.75K
5.40M
305.20M
40.37M
4.82%
0.83%
14.950
1.380
0.00
0.00%
-1.56%
+1.88%
-11.26%
-8.14%
+23.22%
+352.69%
--
3370
Absci Corp
Absci Corp
ABSI
2.390
-0.080
-3.24%
5.31
3.09M
4.99M
305.15M
127.68M
5.26%
1.04%
6.330
2.010
0.00
0.00%
-5.90%
-15.54%
-20.06%
-15.84%
-18.98%
-45.55%
--
3371
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.470
+0.030
+0.47%
7.10
71.99K
214.97K
305.12M
47.16M
1.39%
0.96%
7.940
5.440
0.00
0.00%
+1.72%
+6.94%
+8.73%
+9.29%
+0.46%
+2.69%
--
3372
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
5.420
-0.200
-3.56%
5.66
1.45M
5.85M
304.89M
56.25M
4.27%
0.81%
9.900
4.950
0.00
0.00%
+3.63%
+5.85%
+17.31%
+0.18%
+25.17%
-8.29%
--
3373
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
13.190
+0.140
+1.07%
--
13.77K
133.67K
304.69M
23.10M
2.52%
0.96%
27.720
10.190
0.00
0.00%
+4.51%
+11.12%
+7.76%
+10.74%
--
--
--
3374
First Bancorp Inc
First Bancorp Inc
FNLC
27.180
+0.160
+0.59%
5.20
22.49K
502.02K
304.58M
11.21M
1.11%
1.38%
31.050
22.110
1.45
5.33%
+0.55%
+5.02%
+8.45%
+13.10%
+10.80%
-0.14%
--
3375
NIU Technologies
NIU Technologies
NIU
4.370
-0.110
-2.46%
5.47
780.95K
2.10M
304.38M
69.65M
4.46%
1.03%
5.370
1.660
0.00
0.00%
-3.53%
-3.10%
+22.40%
+27.03%
+77.64%
+138.79%
--
3376
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.130
-0.010
-0.10%
--
28.07K
284.31K
303.90M
30.00M
0.04%
1.33%
10.380
10.000
0.00
0.00%
-0.09%
--
-0.09%
+1.04%
--
--
--
3377
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.550
+0.000
+0.00%
--
0.00
0.00
303.31M
28.75M
0.00%
0.00%
11.000
9.960
0.00
0.00%
+0.00%
--
--
--
--
+5.71%
--
3378
Graf Global Corp
Graf Global Corp
GRAF_u
10.550
-0.040
-0.38%
--
320.00
1.07K
303.31M
28.75M
1.41%
5.00%
11.610
10.020
0.00
0.00%
--
-0.37%
--
--
--
+5.28%
--
3379
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
10.370
+0.010
+0.10%
--
164.83K
1.09M
302.52M
29.17M
0.33%
0.87%
11.490
9.860
0.00
0.00%
+0.00%
-0.76%
-0.38%
-1.70%
+3.80%
--
--
3380
Neuropace Inc
Neuropace Inc
NPCE
9.150
+0.040
+0.44%
6.73
138.19K
1.01M
302.36M
33.04M
3.28%
0.86%
18.975
5.450
0.00
0.00%
+5.78%
+8.66%
+2.46%
-31.09%
-11.67%
+18.67%
--
3381
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.280
-0.040
-0.39%
--
3.00
31.00
302.33M
29.41M
0.19%
0.00%
10.330
9.870
0.00
0.00%
-0.19%
-0.09%
+0.19%
+1.98%
--
--
--
3382
Materialise NV
Materialise NV
MTLS
5.110
-0.050
-0.97%
6.54
71.06K
268.74K
301.83M
59.07M
2.22%
0.42%
9.690
3.930
0.00
0.00%
-2.66%
+0.59%
+0.78%
-6.92%
+2.61%
-6.41%
--
3383
Civeo Corp
Civeo Corp
CVEO
23.750
-0.210
-0.88%
7.37
56.80K
567.01K
301.54M
12.70M
2.67%
1.05%
28.920
18.010
0.75
3.15%
-0.58%
+7.32%
-0.75%
+5.79%
+7.90%
-16.01%
--
3384
Mistras Group Inc
Mistras Group Inc
MG
9.560
+0.070
+0.74%
7.52
94.50K
487.30K
301.50M
31.54M
1.66%
1.05%
12.435
7.060
0.00
0.00%
+1.37%
+4.59%
+19.94%
+24.15%
-3.62%
-17.08%
--
3385
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.480
+0.020
+0.19%
--
320.00
3.34K
301.30M
28.75M
0.47%
0.08%
10.700
9.660
0.00
0.00%
+0.19%
+0.33%
+0.47%
+0.38%
+3.14%
--
--
3386
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.260
-0.040
-3.08%
5.78
753.93K
654.56K
301.14M
239.00M
5.38%
1.11%
3.409
1.000
0.00
0.00%
+5.00%
+5.00%
+3.27%
+8.62%
-36.04%
-44.00%
--
3387
Innventure Inc
Innventure Inc
INV
5.450
+0.620
+12.84%
--
181.95K
662.67K
300.96M
55.22M
16.14%
1.79%
18.750
3.000
0.00
0.00%
+22.88%
+31.00%
+10.10%
-1.26%
-26.84%
-50.45%
--
3388
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.035
+0.005
+0.05%
--
6.50K
34.50K
300.78M
29.97M
0.49%
0.08%
10.145
9.895
0.00
0.00%
-0.44%
+0.04%
-0.34%
+0.75%
--
--
--
3389
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
1.750
+0.050
+2.94%
6.09
302.00K
267.71K
300.62M
171.78M
5.88%
0.89%
2.800
1.310
0.00
0.00%
+2.63%
+2.33%
+15.89%
+13.63%
+63.55%
+19.04%
--
3390
Graf Global Corp
Graf Global Corp
GRAF
10.455
-0.055
-0.52%
--
2.54K
9.68K
300.58M
28.75M
0.71%
0.98%
11.020
9.970
0.00
0.00%
-0.42%
-0.23%
-0.33%
+0.15%
+2.70%
+4.65%
--
KeyAI