市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.83%
2
以太幣
ETHUSD
-1.34%
3
黃金
XAUUSD
-0.05%
4
美國原油
USOIL
-0.06%
5
歐元/美元
EURUSD
+0.16%
6
美元/日元
USDJPY
+0.20%
7
白銀
XAGUSD
+0.27%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
+0.19%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Qtum
QTUMUSD
+2.60%
5
VIXY
+2.35%
6
KraneShares CSI China Internet ETF
KWEB
+1.62%
7
Global X Lithium & Battery Tech ETF
LIT
+1.31%
8
Galxe
GALUSD
+0.88%
9
iShares China Large-Cap ETF
FXI
+0.86%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Raydium
RAYUSD
-4.55%
3
Pyth Network
PYTHUSD
-3.86%
4
Lido DAO
LDOUSD
-3.80%
5
Ethena
ENAUSD
-3.80%
6
Coin98
C98USD
-3.61%
7
ether.fi
ETHFIUSD
-3.57%
8
Arbitrum
ARBUSD
-3.52%
9
BITO
-3.49%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+11.43%
Gold Resource Corp
+8.18%
Platinum Group Metals Ltd
+7.38%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.77%
Sow Good Inc
+7.68%
Herbalife Ltd
+6.65%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.63%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+12.11%
Tokyo Lifestyle Co Ltd
+1.42%
Amcon Distributing Co
+1.34%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.33%
Smurfit WestRock PLC
+2.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Andretti Acquisition Corp. II
POLE
10.410
-0.014
-0.13%
--
522.00
5.43K
307.20M
29.51M
0.00%
1.04%
11.160
9.939
0.00
0.00%
--
-0.09%
-0.28%
-1.60%
--
--
--
3362
Telesat Corp
TSAT
20.730
-0.210
-1.00%
6.11
45.49K
672.08K
306.70M
14.80M
3.48%
0.94%
29.910
9.860
0.00
0.00%
+0.67%
-5.21%
-12.82%
+28.67%
-5.25%
+100.48%
--
3363
CompX International Inc
CIX
24.860
-0.390
-1.54%
5.09
10.47K
118.76K
306.35M
12.32M
2.63%
1.16%
32.343
17.324
1.20
4.82%
-3.49%
-19.18%
+9.17%
+4.32%
+12.84%
-12.31%
--
3364
AMC Networks Inc
AMCX
7.060
+0.000
+0.00%
6.10
364.53K
1.99M
306.28M
43.38M
2.19%
0.96%
10.600
5.405
0.00
0.00%
-1.94%
+1.58%
+17.47%
+6.96%
+0.71%
-30.51%
--
3365
Vine Hill Capital Investment Corp
VCIC
10.420
+0.010
+0.10%
--
2.34K
24.35K
305.65M
29.33M
0.00%
1.59%
11.700
9.960
0.00
0.00%
+0.00%
-0.55%
+0.19%
+0.67%
+2.86%
--
+3.68%
3366
Marine Products Corp
MPX
8.730
-0.210
-2.35%
6.26
9.27K
30.98K
305.52M
35.00M
3.24%
0.51%
10.320
7.490
0.56
6.41%
-1.68%
-1.13%
+3.06%
+7.24%
+2.10%
-9.81%
--
3367
Tuniu Corp
TOUR
0.870
+0.018
+2.11%
6.20
262.92K
137.09K
305.51M
351.16M
4.08%
1.20%
1.760
0.746
0.00
0.00%
-0.03%
+7.56%
+11.21%
-5.79%
-21.62%
+7.40%
--
3368
Plum Acquisition Corp. IV
PLMKU
12.600
+0.000
+0.00%
--
0.00
0.00
305.46M
24.24M
0.00%
0.55%
11.000
10.020
0.00
0.00%
--
--
--
+22.56%
+24.62%
--
--
3369
Palladyne AI Corp
PDYN
7.560
-0.110
-1.43%
5.95
970.75K
5.40M
305.20M
40.37M
4.82%
0.83%
14.950
1.380
0.00
0.00%
-1.56%
+1.88%
-11.26%
-8.14%
+23.22%
+352.69%
--
3370
Absci Corp
ABSI
2.390
-0.080
-3.24%
5.31
3.09M
4.99M
305.15M
127.68M
5.26%
1.04%
6.330
2.010
0.00
0.00%
-5.90%
-15.54%
-20.06%
-15.84%
-18.98%
-45.55%
--
3371
Radiant Logistics Inc
RLGT
6.470
+0.030
+0.47%
7.10
71.99K
214.97K
305.12M
47.16M
1.39%
0.96%
7.940
5.440
0.00
0.00%
+1.72%
+6.94%
+8.73%
+9.29%
+0.46%
+2.69%
--
3372
Aurora Cannabis Inc
ACB
5.420
-0.200
-3.56%
5.66
1.45M
5.85M
304.89M
56.25M
4.27%
0.81%
9.900
4.950
0.00
0.00%
+3.63%
+5.85%
+17.31%
+0.18%
+25.17%
-8.29%
--
3373
Antalpha Platform Holding Co
ANTA
13.190
+0.140
+1.07%
--
13.77K
133.67K
304.69M
23.10M
2.52%
0.96%
27.720
10.190
0.00
0.00%
+4.51%
+11.12%
+7.76%
+10.74%
--
--
--
3374
First Bancorp Inc
FNLC
27.180
+0.160
+0.59%
5.20
22.49K
502.02K
304.58M
11.21M
1.11%
1.38%
31.050
22.110
1.45
5.33%
+0.55%
+5.02%
+8.45%
+13.10%
+10.80%
-0.14%
--
3375
NIU Technologies
NIU
4.370
-0.110
-2.46%
5.47
780.95K
2.10M
304.38M
69.65M
4.46%
1.03%
5.370
1.660
0.00
0.00%
-3.53%
-3.10%
+22.40%
+27.03%
+77.64%
+138.79%
--
3376
Titan Acquisition Corp
TACH
10.130
-0.010
-0.10%
--
28.07K
284.31K
303.90M
30.00M
0.04%
1.33%
10.380
10.000
0.00
0.00%
-0.09%
--
-0.09%
+1.04%
--
--
--
3377
Launch One Acquisition Corp
LPAAU
10.550
+0.000
+0.00%
--
0.00
0.00
303.31M
28.75M
0.00%
0.00%
11.000
9.960
0.00
0.00%
+0.00%
--
--
--
--
+5.71%
--
3378
Graf Global Corp
GRAF_u
10.550
-0.040
-0.38%
--
320.00
1.07K
303.31M
28.75M
1.41%
5.00%
11.610
10.020
0.00
0.00%
--
-0.37%
--
--
--
+5.28%
--
3379
GSR III Acquisition Corp
GSRT
10.370
+0.010
+0.10%
--
164.83K
1.09M
302.52M
29.17M
0.33%
0.87%
11.490
9.860
0.00
0.00%
+0.00%
-0.76%
-0.38%
-1.70%
+3.80%
--
--
3380
Neuropace Inc
NPCE
9.150
+0.040
+0.44%
6.73
138.19K
1.01M
302.36M
33.04M
3.28%
0.86%
18.975
5.450
0.00
0.00%
+5.78%
+8.66%
+2.46%
-31.09%
-11.67%
+18.67%
--
3381
Rithm Acquisition Corp
RAC
10.280
-0.040
-0.39%
--
3.00
31.00
302.33M
29.41M
0.19%
0.00%
10.330
9.870
0.00
0.00%
-0.19%
-0.09%
+0.19%
+1.98%
--
--
--
3382
Materialise NV
MTLS
5.110
-0.050
-0.97%
6.54
71.06K
268.74K
301.83M
59.07M
2.22%
0.42%
9.690
3.930
0.00
0.00%
-2.66%
+0.59%
+0.78%
-6.92%
+2.61%
-6.41%
--
3383
Civeo Corp
CVEO
23.750
-0.210
-0.88%
7.37
56.80K
567.01K
301.54M
12.70M
2.67%
1.05%
28.920
18.010
0.75
3.15%
-0.58%
+7.32%
-0.75%
+5.79%
+7.90%
-16.01%
--
3384
Mistras Group Inc
MG
9.560
+0.070
+0.74%
7.52
94.50K
487.30K
301.50M
31.54M
1.66%
1.05%
12.435
7.060
0.00
0.00%
+1.37%
+4.59%
+19.94%
+24.15%
-3.62%
-17.08%
--
3385
Launch One Acquisition Corp
LPAA
10.480
+0.020
+0.19%
--
320.00
3.34K
301.30M
28.75M
0.47%
0.08%
10.700
9.660
0.00
0.00%
+0.19%
+0.33%
+0.47%
+0.38%
+3.14%
--
--
3386
Rackspace Technology Inc
RXT
1.260
-0.040
-3.08%
5.78
753.93K
654.56K
301.14M
239.00M
5.38%
1.11%
3.409
1.000
0.00
0.00%
+5.00%
+5.00%
+3.27%
+8.62%
-36.04%
-44.00%
--
3387
Innventure Inc
INV
5.450
+0.620
+12.84%
--
181.95K
662.67K
300.96M
55.22M
16.14%
1.79%
18.750
3.000
0.00
0.00%
+22.88%
+31.00%
+10.10%
-1.26%
-26.84%
-50.45%
--
3388
Crane Harbor Acquisition Corp
CHAC
10.035
+0.005
+0.05%
--
6.50K
34.50K
300.78M
29.97M
0.49%
0.08%
10.145
9.895
0.00
0.00%
-0.44%
+0.04%
-0.34%
+0.75%
--
--
--
3389
New Pacific Metals Corp
NEWP
1.750
+0.050
+2.94%
6.09
302.00K
267.71K
300.62M
171.78M
5.88%
0.89%
2.800
1.310
0.00
0.00%
+2.63%
+2.33%
+15.89%
+13.63%
+63.55%
+19.04%
--
3390
Graf Global Corp
GRAF
10.455
-0.055
-0.52%
--
2.54K
9.68K
300.58M
28.75M
0.71%
0.98%
11.020
9.970
0.00
0.00%
-0.42%
-0.23%
-0.33%
+0.15%
+2.70%
+4.65%
--
1
...
111
112
113
113
/
199
114
115
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊