tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
37.350
+0.400
+1.08%
7.38
2.47M
76.46M
276.26M
7.40M
3.81
0.73
43.730
3.720
0.00
0.00
+5.99%
+2.33%
+3.52%
+7.45%
+125.41%
+737.44%
+5.15%
3362
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.130
0.000
0.00%
--
0.00
0.00
276.21M
27.27M
0.00
0.21
10.600
10.000
0.00
0.00
--
--
--
--
+0.30%
--
-0.69%
3363
Ames National Corp
Ames National Corp
ATLO
29.610
+0.625
+2.16%
5.85
104.09K
2.59M
275.70M
9.31M
2.65
1.74
29.390
16.300
0.60
2.02
+4.22%
+7.17%
+10.98%
+28.52%
+47.39%
+70.37%
+28.96%
3364
Entravision Communications Corp
Entravision Communications Corp
EVC
3.210
+0.050
+1.58%
5.54
289.83K
338.39K
275.44M
85.81M
3.48
0.90
3.680
1.755
0.20
6.23
+7.72%
+4.22%
+9.56%
+3.22%
+52.86%
+68.06%
+9.56%
3365
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.090
0.000
0.00%
--
0.00
0.00
274.97M
27.25M
0.00
0.69
10.520
9.980
0.00
0.00
--
--
--
--
--
--
--
3366
GDEV Inc
GDEV Inc
GDEV
13.990
-0.260
-1.82%
5.98
2.23K
22.26K
274.94M
19.65M
2.17
1.06
42.200
8.810
0.00
0.00
+0.94%
+4.48%
-4.83%
-4.18%
-40.80%
+36.35%
-17.85%
3367
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.570
0.000
0.00%
--
0.00
0.00
274.79M
26.00M
0.00
0.00
10.590
10.030
0.00
0.00
+0.09%
+0.28%
+0.48%
+0.57%
+1.15%
+4.65%
+0.76%
3368
Chemung Financial Corp
Chemung Financial Corp
CHMG
60.000
+1.650
+2.83%
6.21
8.52K
343.68K
274.51M
4.58M
6.85
1.63
65.500
40.710
1.32
2.20
+11.79%
+12.57%
+13.21%
+10.82%
+15.32%
+33.69%
+7.53%
3369
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.800
-0.050
-0.85%
6.10
217.23K
810.34K
273.96M
47.23M
4.35
0.81
7.910
1.970
0.00
0.00
+6.03%
+6.03%
-16.91%
-1.69%
-9.09%
+166.06%
-4.61%
3370
Uniqure NV
Uniqure NV
QURE
16.300
+0.410
+2.58%
6.91
1.05M
13.72M
273.76M
16.79M
6.70
0.85
71.500
7.760
0.00
0.00
-3.49%
-0.37%
-7.18%
-29.25%
-74.06%
+77.95%
-31.88%
3371
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.260
0.000
0.00%
--
0.00
0.00
273.60M
26.67M
0.09
11.48
10.500
9.210
0.00
0.00
--
--
--
--
--
--
--
3372
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.270
+0.080
+0.98%
7.51
2.09M
13.69M
273.46M
33.07M
4.27
1.56
18.900
6.660
0.00
0.00
+1.97%
+4.68%
-1.31%
-27.33%
-24.61%
-38.01%
-29.01%
3373
L B Foster Co
L B Foster Co
FSTR
29.970
-0.030
-0.10%
7.71
197.14K
4.83M
273.10M
9.11M
2.63
2.59
32.630
17.160
0.00
0.00
+7.04%
+6.88%
+7.04%
+2.74%
+9.58%
+49.63%
+11.21%
3374
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
5.760
+0.020
+0.35%
--
154.70K
634.07K
272.70M
47.34M
8.88
0.56
48.910
2.201
0.00
0.00
--
--
--
--
--
--
--
3375
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.560
+0.550
+1.62%
6.26
30.78K
918.88K
272.46M
7.88M
1.98
1.23
34.575
23.190
0.60
1.73
+5.05%
+7.88%
+8.17%
+14.40%
+30.37%
+35.93%
+14.97%
3376
Graf Global Corp
Graf Global Corp
GRAF_u
10.890
0.000
0.00%
--
0.00
0.00
272.25M
25.00M
0.00
0.00
13.200
10.240
0.00
0.00
+1.30%
--
--
--
--
--
--
3377
Illumination Acquisition I Units (Proposed)
Illumination Acquisition I Units (Proposed)
ILLUU
9.980
0.000
0.00%
--
0.00
0.00
271.77M
27.23M
0.60
34.33
9.990
9.900
0.00
0.00
+0.60%
--
--
--
--
--
--
3378
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.880
0.000
0.00%
--
0.00
0.00
271.70M
27.50M
0.10
112.47
9.920
9.820
0.00
0.00
--
-0.10%
--
--
--
--
--
3379
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.290
0.000
0.00%
--
0.00
0.00
271.25M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
--
--
--
--
--
--
--
3380
Strattec Security Corp
Strattec Security Corp
STRT
82.200
+1.800
+2.24%
7.44
74.87K
3.63M
271.21M
3.30M
4.76
0.62
92.500
31.570
0.00
0.00
+3.27%
+0.45%
+3.55%
+1.27%
+22.85%
+114.51%
+7.96%
3381
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.150
-0.010
-0.10%
--
146.03K
895.30K
270.67M
26.67M
0.14
0.87
12.000
10.030
0.00
0.00
--
--
-0.49%
-0.98%
-2.78%
--
--
3382
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.610
+0.020
+0.19%
--
402.85K
3.29M
270.56M
25.50M
0.47
11.40
16.500
10.270
0.00
0.00
+1.05%
+1.05%
+1.24%
+1.63%
+1.05%
+3.01%
+1.92%
3383
AerSale Corp
AerSale Corp
ASLE
6.590
+0.100
+1.54%
6.82
233.13K
1.09M
270.49M
41.05M
3.92
0.95
9.120
5.560
0.00
0.00
+5.78%
+3.45%
+2.33%
-14.75%
-12.72%
-10.34%
-7.31%
3384
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.340
0.000
0.00%
--
0.00
0.00
269.87M
26.10M
0.00
2.57
11.260
10.095
0.00
0.00
--
--
--
--
--
--
--
3385
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.360
0.000
0.00%
--
20.36K
75.41K
269.60M
26.02M
0.04
2.98
10.990
9.870
0.00
0.00
+0.10%
+0.29%
+0.48%
-0.19%
+0.29%
+4.96%
+0.10%
3386
Velo3D Ord Shs
Velo3D Ord Shs
VELO
10.950
+0.390
+3.69%
--
1.41M
11.17M
269.45M
24.61M
9.09
0.80
23.840
2.810
0.00
0.00
--
--
-21.67%
-50.43%
+65.66%
--
--
3387
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
80.140
+1.130
+1.43%
8.65
334.58K
20.70M
268.96M
3.36M
2.92
0.70
99.500
56.710
0.00
0.00
+5.50%
+8.19%
+5.05%
-4.99%
-11.05%
+21.41%
+1.52%
3388
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.480
+0.950
+2.34%
7.56
16.71K
494.72K
268.80M
6.48M
3.35
1.54
44.220
36.017
1.12
2.70
+7.41%
+5.95%
+7.27%
+0.02%
+7.71%
+8.04%
+0.75%
3389
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
0.000
0.00%
--
0.00
0.00
268.75M
25.00M
0.00
0.10
10.940
10.270
0.00
0.00
--
--
--
--
--
+4.57%
--
3390
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
KeyAI