暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3361
Canopy Growth Corp
CGC
1.090
-0.030
-2.68%
5.94
7.77M
7.06M
495.70M
368.28M
4.91
0.97
3.280
1.180
0.00
0.00
+1.87%
+1.87%
-1.80%
+0.93%
-9.92%
-17.42%
-4.39%
3362
Pangaea Logistics Solutions Ltd
PANL
7.570
-0.110
-1.43%
7.04
567.51K
2.85M
495.19M
65.41M
3.12
0.80
9.390
4.270
0.20
2.64
-8.57%
-8.46%
-1.17%
-17.72%
+5.29%
+68.22%
+10.03%
3363
Natural Gas Services Group Inc
NGS
39.300
-1.950
-4.73%
7.77
150.63K
2.77M
495.12M
12.60M
6.10
1.27
44.118
22.720
0.32
0.81
-7.22%
-6.63%
-3.42%
+0.77%
+21.71%
+63.95%
+16.79%
3364
Uxin Ltd
UXIN
2.250
-0.040
-1.75%
5.92
87.31K
97.74K
494.96M
206.03M
3.96
0.63
5.360
2.010
0.00
0.00
+2.27%
-14.77%
-23.99%
-31.19%
-25.99%
-45.12%
-33.23%
3365
mF International Limited
MFI
9.850
+0.120
+1.23%
1.88
4.53K
26.07K
494.24M
1.66M
4.09
0.41
60.730
5.041
0.00
0.00
-7.38%
-4.32%
-5.29%
-18.26%
-52.71%
+43.00%
-46.99%
3366
Monro Inc
MNRO
16.450
-0.170
-1.02%
7.46
1.17M
15.83M
493.92M
30.02M
4.51
0.65
23.910
12.255
0.00
0.00
+0.43%
+0.80%
-6.32%
-16.75%
-14.63%
+7.31%
-17.91%
3367
American Battery Technology Co
ABAT
3.610
-0.180
-4.75%
6.84
8.65M
26.85M
492.46M
132.27M
6.26
1.25
11.490
1.200
0.00
0.00
+12.46%
+5.56%
+6.80%
+2.85%
-13.84%
+175.57%
+8.08%
3368
Community Healthcare Trust Inc
CHCT
17.220
-0.150
-0.86%
7.49
213.04K
1.16M
492.01M
28.47M
1.49
1.25
18.220
13.230
1.89
11.00
-2.82%
+0.82%
+0.00%
-0.23%
+13.21%
+5.39%
+4.87%
3369
Caleres Inc
CAL
14.560
-0.110
-0.75%
7.49
600.39K
3.70M
491.27M
33.85M
3.66
0.87
16.140
8.800
0.28
1.92
+10.64%
+30.58%
+11.15%
+26.28%
+8.09%
+8.25%
+19.64%
3370
Sierra Bancorp
BSRR
37.980
-0.330
-0.86%
7.72
94.24K
2.65M
490.16M
13.09M
2.10
1.51
39.000
26.490
1.01
2.65
-1.35%
+1.39%
+5.27%
+7.02%
+17.33%
+38.77%
+16.22%
3371
Mativ Holdings Inc
MATV
8.880
-0.300
-3.27%
5.69
335.84K
1.48M
489.44M
55.11M
3.48
0.82
15.480
5.580
0.40
4.50
+3.62%
+2.90%
-4.31%
-11.47%
-26.85%
+55.24%
-26.91%
3372
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3373
Shoe Carnival Inc
SCVL
17.700
+0.100
+0.57%
7.45
431.54K
5.85M
486.47M
27.37M
4.54
0.86
26.570
14.910
0.62
3.50
+2.49%
+10.83%
-4.43%
-12.16%
-2.85%
-7.91%
+4.86%
3374
Stitch Fix Inc
SFIX
3.560
-0.130
-3.52%
7.27
1.62M
4.41M
486.02M
136.52M
3.65
0.79
5.940
2.950
0.00
0.00
+6.27%
+14.84%
-2.20%
+11.60%
-24.09%
-19.46%
-32.19%
3375
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.080
-0.026
-0.26%
--
1.60K
15.21K
485.88M
0.00
3.16
0.46
11.120
9.930
0.00
0.00
-2.61%
+0.97%
-1.27%
+1.31%
--
--
--
3376
MLAA.NB
MLAA
9.920
-0.010
-0.10%
--
280.78K
1.79M
485.88M
48.98M
0.19
7.05
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
3377
Bakkt Holdings Inc
BKKT
10.870
-0.130
-1.18%
6.69
1.43M
8.35M
484.94M
25.52M
6.54
0.48
49.790
6.870
0.00
0.00
-11.77%
+25.23%
+26.10%
+6.57%
-30.32%
-6.62%
+8.27%
3378
Ooma Inc
OOMA
17.650
-0.120
-0.68%
7.21
369.72K
2.87M
484.93M
27.40M
3.65
0.78
21.960
9.793
0.00
0.00
-6.47%
-5.67%
+8.15%
+35.87%
+56.33%
+29.30%
+50.47%
3379
York Water Co
YORW
29.900
+0.110
+0.37%
6.87
89.43K
1.93M
484.66M
14.45M
1.27
0.83
34.300
28.260
0.89
2.99
+0.34%
+2.01%
+3.03%
-10.24%
-8.00%
-8.45%
-6.09%
3380
Sutro Biopharma Inc
STRO
29.230
-0.400
-1.35%
6.44
212.14K
4.91M
484.35M
8.58M
4.23
0.47
43.850
6.736
0.00
0.00
-4.54%
-23.92%
-20.18%
+37.17%
+211.62%
+225.61%
+152.64%
3381
SES AI Corp
SES
1.310
-0.070
-5.07%
6.56
10.28M
5.96M
483.76M
368.59M
11.59
1.07
3.730
0.800
0.00
0.00
+13.91%
+20.18%
+24.76%
-23.39%
-42.79%
+44.11%
-27.22%
3382
C4 Therapeutics Inc
CCCC
4.370
+0.710
+19.40%
7.12
5.89M
15.96M
483.18M
104.04M
25.00
3.18
3.965
1.210
0.00
0.00
+24.15%
+20.39%
+54.42%
+41.42%
+68.73%
+249.60%
+128.80%
3383
New Era Energy and Digital Ord Shs
NUAI
4.770
+0.120
+2.58%
4.15
7.15M
24.61M
483.16M
53.45M
7.09
1.29
9.445
0.321
0.00
0.00
+13.30%
-9.66%
+21.07%
+0.00%
+7.80%
+840.64%
+62.80%
3384
Consolidated Water Co Ltd
CWCO
30.180
+0.030
+0.10%
7.03
54.80K
1.40M
482.89M
16.00M
1.69
0.65
39.120
26.710
0.00
0.00
+3.93%
+2.93%
-5.83%
-21.47%
-11.81%
+11.65%
-14.48%
3385
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
482.15M
54.44M
11.00
1.87
10.980
10.000
0.00
0.00
--
--
+0.10%
--
--
--
--
3386
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.175
+0.015
+0.15%
--
76.14K
579.88K
482.15M
0.00
0.34
1.77
10.180
9.900
0.00
0.00
+0.25%
+0.35%
+0.35%
+1.04%
+1.65%
--
+1.45%
3387
First Business Financial Services Inc
FBIZ
57.520
+0.030
+0.05%
8.05
20.81K
1.02M
480.99M
8.33M
0.99
0.60
60.535
45.900
1.21
2.10
+0.52%
+4.81%
+2.35%
+4.89%
+5.83%
+17.94%
+5.93%
3388
Bumble Inc
BMBL
3.170
-0.090
-2.76%
7.36
2.81M
6.65M
480.69M
103.19M
4.14
1.24
8.640
2.610
0.00
0.00
+3.59%
-2.76%
-23.61%
+4.97%
-14.56%
-43.59%
-11.20%
3389
Weave Communications Inc
WEAV
6.020
+0.260
+4.51%
7.90
957.72K
2.27M
478.99M
79.38M
5.12
0.99
10.040
4.240
0.00
0.00
+7.31%
+16.89%
+22.61%
+13.80%
-5.35%
-37.62%
-20.69%
3390
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
478.83M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊