暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Amerant Bancorp Inc
AMTB
19.990
-0.070
-0.35%
7.22
180.11K
1.76M
824.89M
41.27M
1.49
0.69
24.400
15.620
0.36
1.80
-0.84%
-2.39%
+6.27%
+6.44%
+1.37%
-10.92%
-10.80%
2732
Hanmi Financial Corp
HAFC
27.510
-0.240
-0.86%
8.05
428.96K
9.83M
824.62M
29.98M
2.05
1.14
29.460
19.250
1.06
3.85
-3.54%
-5.27%
-0.40%
+12.06%
+5.73%
+17.16%
+16.47%
2733
Matthews International Corp
MATW
26.760
-0.100
-0.37%
7.56
165.24K
3.73M
824.10M
30.80M
1.80
0.47
32.000
18.500
1.00
3.73
+2.92%
+0.87%
+9.05%
+7.25%
+7.69%
-3.36%
-3.32%
2734
巴里克黄金公司
GOLD
33.390
-1.200
-3.47%
4.39
544.01K
9.90M
822.88M
24.64M
3.73
0.51
35.710
19.390
0.60
1.79
+0.69%
+5.26%
+16.30%
+26.29%
+45.24%
+27.93%
+21.86%
2735
Vinci Partners Investments Ltd
VINP
13.010
-0.110
-0.84%
6.74
41.28K
402.04K
822.81M
63.24M
1.95
0.63
13.370
8.660
0.65
5.04
+0.93%
+0.31%
+5.43%
+22.50%
+38.40%
+29.97%
+29.20%
2736
Fulgent Genetics Inc
FLGT
26.600
-0.120
-0.45%
6.98
178.47K
3.79M
820.72M
30.85M
1.47
0.86
31.040
14.570
0.00
0.00
-3.66%
-1.99%
-10.07%
+16.16%
+35.85%
+44.41%
+44.02%
2737
HBT Financial Inc
HBT
26.090
+0.050
+0.19%
6.75
17.54K
363.28K
820.68M
31.46M
1.59
0.31
27.850
19.460
0.82
3.14
-2.61%
-1.84%
+7.81%
+5.16%
+0.00%
+19.51%
+19.13%
2738
Standard Motor Products Inc
SMP
37.205
-0.265
-0.71%
7.73
71.24K
1.12M
818.44M
22.00M
1.84
0.30
42.130
21.375
1.22
3.27
-2.35%
-2.07%
-0.89%
-8.81%
+10.53%
+20.68%
+20.09%
2739
Mission Produce Inc
AVO
11.590
-0.080
-0.69%
7.01
491.01K
4.66M
817.90M
70.57M
1.54
0.41
14.560
9.560
0.00
0.00
-12.20%
-8.31%
-3.58%
-3.26%
-3.82%
-19.74%
-19.35%
2740
Compass Minerals International Inc
CMP
19.565
-0.495
-2.47%
7.73
234.86K
2.17M
815.87M
41.70M
2.94
0.36
22.690
8.595
0.00
0.00
-0.23%
+12.77%
+3.03%
+1.06%
-10.87%
+80.66%
+73.91%
2741
Cannae Holdings Inc
CNNE
15.770
-0.080
-0.50%
7.56
541.25K
4.35M
813.39M
51.58M
1.45
0.49
21.960
15.050
0.51
3.23
-2.05%
-6.41%
-2.05%
-13.21%
-25.19%
-20.55%
-20.59%
2742
Genco Shipping & Trading Ltd
GNK
18.785
-0.005
-0.03%
6.76
353.56K
2.97M
812.32M
43.24M
1.43
0.94
19.600
11.200
1.00
5.32
+2.82%
+3.16%
-0.71%
+8.58%
+35.14%
+35.83%
+34.76%
2743
NB Bancorp Inc
NBBK
20.390
-0.210
-1.02%
7.39
157.61K
2.39M
812.06M
39.83M
2.87
0.58
21.575
15.094
0.07
0.34
-3.55%
-3.18%
+4.08%
+15.85%
+7.77%
+11.85%
+12.90%
2744
Edgewell Personal Care Co
EPC
17.395
-0.085
-0.49%
7.72
555.11K
5.07M
808.25M
46.46M
1.82
0.72
34.725
15.880
0.60
3.44
-0.71%
-0.03%
-2.60%
-15.56%
-32.32%
-48.07%
-48.23%
2745
Petco Health and Wellness Company Inc
WOOF
2.870
-0.060
-2.05%
6.83
1.07M
2.14M
806.18M
280.90M
2.55
0.51
4.505
2.280
0.00
0.00
-1.71%
-6.51%
-10.31%
-25.84%
-6.51%
-25.07%
-24.67%
2746
Adecoagro SA
AGRO
8.050
+0.060
+0.75%
6.59
649.60K
3.87M
805.70M
100.09M
1.40
0.56
11.785
6.890
0.34
4.33
+9.52%
+12.90%
-0.98%
+3.74%
-12.02%
-13.81%
-14.63%
2747
Midwestone Financial Group Inc (IOWA)
MOFG
38.980
-0.080
-0.20%
7.15
85.50K
2.43M
804.26M
20.63M
1.51
0.49
42.380
24.620
0.97
2.48
-3.75%
-5.23%
-1.49%
+37.54%
+29.76%
+34.09%
+33.86%
2748
Metropolitan Bank Holding Corp
MCB
77.460
-0.850
-1.09%
7.84
83.29K
2.87M
804.21M
10.38M
4.04
0.72
82.475
47.080
0.15
0.19
-4.11%
-3.09%
+3.82%
+4.89%
+4.83%
+33.32%
+32.64%
2749
Red Violet Inc
RDVT
57.530
+2.300
+4.16%
7.64
136.88K
6.36M
803.53M
13.97M
5.63
1.37
64.135
32.230
0.00
0.00
+4.22%
+6.83%
+6.16%
+13.65%
+15.08%
+58.02%
+60.24%
2750
Oric Pharmaceuticals Inc
ORIC
8.250
0.000
0.00%
5.56
1.01M
7.00M
802.54M
97.28M
4.00
0.49
14.930
3.895
0.00
0.00
+2.61%
-12.05%
-30.56%
-27.12%
-24.31%
+0.98%
+2.23%
2751
Sweetgreen Inc
SG
6.780
-0.190
-2.73%
7.28
3.46M
13.53M
802.54M
118.37M
4.23
0.84
35.950
5.140
0.00
0.00
-1.02%
-6.61%
+4.47%
-16.50%
-49.14%
-78.61%
-78.85%
2752
National Presto Industries Inc
NPK
107.680
-0.770
-0.71%
5.69
53.34K
2.78M
801.19M
7.44M
2.23
0.71
120.490
77.630
1.00
0.92
+2.15%
+4.45%
+14.74%
-6.66%
+1.84%
+10.58%
+9.41%
2753
Bally's Corp
BALY
16.300
-1.460
-8.22%
6.40
63.93K
469.84K
800.84M
49.13M
7.93
0.50
22.410
8.455
0.00
0.00
-7.54%
+1.68%
-6.59%
+30.82%
+48.05%
-9.34%
-11.75%
2754
Esperion Therapeutics Inc
ESPR
3.890
-0.150
-3.71%
7.01
3.33M
9.18M
799.12M
205.43M
4.33
0.49
4.130
0.693
0.00
0.00
-1.02%
+1.04%
-2.99%
+34.14%
+216.26%
+80.93%
+76.82%
2755
Forward Air Corp
FWRD
25.530
+0.010
+0.04%
7.08
289.94K
5.44M
796.66M
31.20M
1.75
0.81
35.470
9.785
0.00
0.00
+2.08%
+0.24%
+11.14%
+6.82%
-7.67%
-22.40%
-20.84%
2756
Permian Basin Royalty Trust
PBT
17.085
+0.115
+0.68%
5.19
46.97K
461.17K
796.31M
46.61M
2.59
0.81
20.460
8.010
0.32
1.91
+2.12%
-2.20%
-4.29%
-3.96%
+33.89%
+55.89%
+54.20%
2757
American Woodmark Corp
AMWD
54.550
-0.370
-0.67%
7.38
66.56K
2.57M
794.75M
14.57M
1.72
0.55
83.720
47.150
0.00
0.00
+0.02%
-4.65%
-1.05%
-19.67%
-3.88%
-31.75%
-31.41%
2758
Blend Labs Inc
BLND
3.050
0.000
0.00%
7.16
1.48M
2.44M
793.30M
260.10M
2.13
0.67
4.490
2.500
0.00
0.00
-1.29%
-2.56%
-3.48%
-12.10%
-14.57%
-29.07%
-27.55%
2759
Crossamerica Partners LP
CAPL
20.800
-0.050
-0.24%
5.96
21.13K
310.15K
792.91M
38.12M
1.29
0.91
25.730
19.610
2.10
10.09
+1.46%
-0.29%
+1.96%
+2.16%
-0.24%
-3.93%
-5.45%
2760
CeriBell Inc
CBLL
21.390
+0.090
+0.42%
7.71
391.78K
6.59M
792.47M
37.05M
4.22
0.97
26.830
10.010
0.00
0.00
+0.90%
+2.20%
+26.05%
+81.12%
+29.64%
-17.29%
-17.35%
