tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52681.900+0.82%
美国500指数
美国500指数
US500
7459.100-0.22%
美国科技股100指数
美国科技股100指数
NAS100
29260.200-1.81%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.610
-0.080
-0.82%
6.72
405.30K
1.45M
1.08B
112.57M
1.85
0.75
11.849
8.650
1.43
14.88
+2.67%
+3.22%
+5.14%
+3.89%
+7.26%
-15.17%
+3.56%
2732
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.070
+1.380
+1.90%
5.51
19.55K
528.60K
1.08B
14.58M
2.77
1.42
84.390
64.573
4.68
6.32
+3.33%
+3.45%
-3.98%
-1.00%
+12.16%
+10.17%
+8.02%
2733
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
24.740
+0.080
+0.32%
7.57
118.15K
1.67M
1.08B
43.58M
1.54
0.53
27.250
12.660
0.95
3.83
+2.40%
+5.23%
+2.40%
+3.34%
+31.11%
+79.28%
+34.24%
2734
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
15.675
-0.075
-0.48%
7.21
879.57K
9.37M
1.07B
68.50M
5.93
0.77
29.650
9.980
0.00
0.00
+4.36%
-6.08%
-15.73%
-18.23%
-30.98%
-8.23%
-28.69%
2735
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.555
-0.255
-6.69%
6.64
4.55M
10.88M
1.07B
301.48M
13.38
1.16
8.860
1.700
0.00
0.00
-3.53%
-13.92%
-44.28%
+40.51%
+31.18%
+112.87%
+39.96%
2736
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.154
+0.004
+0.03%
7.12
303.12K
2.35M
1.07B
88.09M
1.72
0.90
14.765
10.630
1.62
13.32
+6.99%
+2.48%
-0.13%
+4.59%
-2.85%
-12.69%
-4.60%
2737
Certara Inc
Certara Inc
CERT
6.965
+0.235
+3.49%
7.87
2.17M
9.67M
1.07B
153.33M
4.61
0.61
13.880
4.450
0.00
0.00
+28.27%
+15.12%
+23.93%
+27.56%
-26.61%
-39.38%
-20.94%
2738
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
5.361
+0.191
+3.69%
6.64
13.89M
46.71M
1.07B
199.13M
6.60
1.67
124.120
5.660
0.00
0.00
+13.58%
-3.93%
-7.73%
-15.97%
-47.13%
-55.23%
-40.04%
2739
Middlesex Water Co
Middlesex Water Co
MSEX
57.440
+0.870
+1.54%
7.66
123.41K
4.81M
1.07B
18.58M
2.63
0.95
62.175
44.170
1.40
2.43
+6.33%
+9.45%
+8.97%
+8.79%
+13.92%
+2.77%
+13.92%
2740
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
17.355
+0.075
+0.43%
7.60
642.14K
7.53M
1.07B
61.45M
5.26
0.84
16.740
5.680
0.00
0.00
-1.67%
+28.08%
+13.14%
+16.32%
+58.64%
+123.65%
+67.68%
2741
Array Technologies Inc
Array Technologies Inc
ARRY
6.975
-0.195
-2.72%
7.26
3.39M
16.26M
1.07B
152.75M
8.27
0.98
12.230
5.390
0.00
0.00
-9.30%
-11.26%
-24.35%
+0.07%
-22.93%
+0.22%
-24.35%
2742
Conmed Corp
Conmed Corp
CNMD
34.067
+1.307
+3.99%
7.38
205.27K
4.87M
1.06B
30.97M
3.29
0.65
60.350
33.210
0.40
1.17
-3.76%
-1.45%
+0.64%
-0.04%
-21.50%
-37.17%
-16.09%
2743
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
7.670
-0.100
-1.29%
7.63
62.27K
263.55K
1.05B
137.48M
4.05
1.26
11.610
5.705
0.22
2.86
+0.26%
-3.28%
-1.16%
-11.12%
-12.14%
-21.65%
-9.45%
2744
Five Star Bancorp
Five Star Bancorp
FSBC
49.280
-0.280
-0.57%
8.14
43.92K
1.39M
1.05B
21.37M
2.58
0.38
42.735
26.200
0.85
1.72
+4.27%
+12.46%
+15.09%
+27.83%
+35.50%
+65.59%
+37.73%
2745
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
35.380
-0.230
-0.65%
7.37
47.88K
755.98K
1.05B
29.75M
1.71
0.38
34.530
26.320
1.44
4.07
+1.38%
+4.43%
+7.97%
+11.33%
+15.28%
+14.98%
+16.42%
2746
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
12.789
+0.019
+0.15%
7.81
66.65K
389.54K
1.05B
82.29M
1.09
0.24
13.310
9.550
0.00
0.00
-2.07%
-2.22%
+6.58%
+14.81%
+10.92%
+6.31%
+12.09%
2747
United States Antimony Corp
United States Antimony Corp
UAMY
7.517
-0.183
-2.38%
6.60
5.64M
25.45M
1.05B
139.89M
9.09
1.37
19.710
1.940
0.00
0.00
+14.41%
+6.02%
-26.23%
-9.21%
-4.12%
+252.91%
+49.74%
2748
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
121.500
-2.130
-1.72%
8.44
109.75K
6.26M
1.05B
8.64M
3.03
1.46
134.815
87.543
0.72
0.59
+5.92%
+6.46%
+10.57%
+11.07%
+12.04%
+24.11%
+19.04%
2749
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2750
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
89.782
+1.582
+1.79%
8.36
41.10K
2.38M
1.05B
11.69M
2.03
0.54
84.890
57.187
0.90
1.00
+6.53%
+14.59%
+21.18%
+9.40%
+29.26%
+38.45%
+27.17%
2751
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
31.930
+0.730
+2.34%
6.74
45.98K
860.37K
1.05B
32.84M
3.65
0.29
37.980
21.210
0.00
0.00
+9.84%
+16.53%
+24.29%
+41.28%
+25.41%
-9.93%
+11.88%
2752
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.250
-0.070
-3.02%
6.87
5.23M
9.30M
1.05B
465.92M
4.22
1.33
3.500
2.110
0.54
23.68
-1.30%
+2.24%
+0.88%
-12.31%
-9.16%
-27.85%
-11.97%
2753
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
36.532
-0.358
-0.97%
7.39
42.14K
914.84K
1.05B
28.66M
3.82
0.39
33.670
24.528
0.98
2.68
+3.87%
+6.98%
+10.44%
+22.10%
+38.38%
+23.00%
+37.65%
2754
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
22.887
-0.183
-0.79%
6.28
942.53K
14.58M
1.05B
45.72M
7.63
0.70
40.370
4.300
0.00
0.00
-22.44%
-12.14%
-16.29%
-27.76%
-13.01%
+128.41%
-20.70%
2755
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
9.100
-0.100
-1.09%
6.66
484.30K
2.68M
1.05B
114.86M
3.58
1.06
10.800
4.150
0.00
0.00
-1.41%
+4.96%
+16.52%
+27.99%
-1.73%
+88.80%
+2.48%
2756
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
2.640
-0.100
-3.65%
--
995.96K
1.63M
1.04B
--
15.68
2.12
14.000
2.350
0.00
0.00
-24.79%
-27.87%
-6.71%
--
--
--
--
2757
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.04B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2758
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.04B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2759
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.04B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2760
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--