暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+2.32%Broadwind Inc+11.78%
Nextracker Inc+8.39%
Solaredge Technologies Inc+6.57%
交通运输
+2.27%Swvl Holdings Corp+15.20%
Intercont Cayman Ord Shs+14.85%
New Century Logistics (BVI) Ltd+13.64%
公用事业
+2.26%VivoPower Ord Shs+13.71%
新纪元能源+6.70%
Ormat Technologies Inc+5.78%
投资控股公司
+2.01%Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.45%
Centurion Acquisition Corp+6.48%
电信服务
+1.76%Comcast Corp+8.24%
Elauwit Connection Inc+3.25%
GCI Liberty Ord Shs Series A+3.00%
应用资源
+1.58%Packaging Corp of America+7.69%
Yunhong Green CTI Ltd+6.90%
Sonoco Products Co+4.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
HBT Financial Inc
HBT
28.050
+0.190
+0.68%
6.89
14.22K
262.85K
882.34M
31.46M
1.59
0.37
29.880
22.170
0.84
2.99
-1.23%
-0.67%
+4.66%
+4.82%
+14.86%
+19.36%
+8.51%
2732
Oddity Tech Ltd
ODD
15.319
-0.421
-2.67%
6.45
748.20K
8.56M
881.99M
57.58M
5.14
0.96
79.180
10.800
0.00
0.00
+1.38%
+3.16%
+10.85%
-57.81%
-66.99%
-64.08%
-61.87%
2733
Hanmi Financial Corp
HAFC
29.480
-0.090
-0.30%
7.58
74.50K
1.64M
881.30M
29.89M
1.20
0.51
30.200
21.180
1.08
3.66
+6.66%
+6.70%
+12.86%
+3.77%
+7.91%
+26.58%
+9.06%
2734
Zhihu Inc
ZH
3.495
-0.245
-6.55%
6.66
126.30K
162.19K
880.71M
251.99M
6.14
0.45
5.550
2.570
0.00
0.00
-1.55%
+6.23%
+15.73%
-6.80%
-18.91%
-9.92%
+6.55%
2735
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2736
Scholastic Corp
SCHL
40.517
+1.327
+3.39%
7.32
154.30K
4.24M
879.22M
21.70M
4.95
0.18
43.390
16.300
0.80
1.97
+2.55%
+2.86%
+4.26%
+17.27%
+40.34%
+137.50%
+36.74%
2737
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2738
New Mountain Finance Corp
NMFC
8.134
-0.166
-1.99%
6.97
191.67K
1.22M
877.32M
107.85M
1.92
0.47
11.040
7.475
1.28
15.73
-3.28%
+2.06%
+5.37%
-7.03%
-16.40%
-17.75%
-11.68%
2739
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2740
Ibotta Inc
IBTA
34.775
-1.335
-3.70%
6.60
64.72K
1.01M
875.59M
25.18M
2.71
0.76
62.740
19.100
0.00
0.00
-1.68%
+11.57%
+23.27%
+53.94%
-0.87%
-25.44%
+52.99%
2741
Jumia Technologies AG
JMIA
7.135
-0.315
-4.23%
6.97
895.54K
3.94M
873.77M
122.46M
3.81
0.39
14.720
2.070
0.00
0.00
-2.13%
+2.51%
+2.96%
-44.13%
-38.23%
+214.32%
-42.87%
2742
Five Star Bancorp
FSBC
40.876
+0.316
+0.78%
7.96
23.97K
469.57K
873.41M
21.37M
1.92
0.28
42.260
25.700
0.80
1.95
+0.36%
+1.68%
+9.00%
+5.35%
+9.79%
+50.06%
+14.24%
2743
Newsmax Ord Shs Class B
NMAX
6.760
-2.480
-26.84%
5.05
4.81M
23.26M
872.94M
129.13M
30.73
8.95
27.490
5.110
0.00
0.00
--
+15.36%
+6.29%
-9.62%
-32.53%
--
--
2744
Heritage Insurance Holdings Inc
HRTG
28.249
+0.679
+2.46%
7.63
142.80K
1.50M
871.02M
30.83M
4.66
0.90
31.980
16.825
0.00
0.00
+5.88%
+6.12%
+6.00%
+9.11%
+22.34%
+48.13%
-3.46%
2745
Frontier Group Holdings Inc
ULCC
3.795
+0.065
+1.74%
5.99
3.56M
8.50M
869.10M
229.01M
5.49
0.77
6.660
2.891
0.00
0.00
-5.13%
+0.13%
+9.05%
-26.02%
-4.89%
+18.22%
-19.43%
2746
NB Bancorp Inc
NBBK
18.980
-2.470
-11.51%
7.64
625.71K
8.78M
868.72M
45.77M
6.52
3.85
22.860
15.440
0.14
0.73
-15.42%
-14.47%
-8.40%
-7.64%
+5.09%
+10.03%
-4.24%
2747
Mercantile Bank Corp
MBWM
50.396
-0.024
-0.05%
7.02
47.69K
986.23K
865.86M
17.18M
1.59
0.64
55.770
39.230
1.50
2.97
-4.97%
-4.91%
+1.06%
-1.22%
+12.47%
+21.35%
+4.77%
2748
Matthews International Corp
MATW
27.790
-0.270
-0.96%
7.71
47.85K
941.97K
864.99M
31.13M
1.85
0.57
29.114
18.615
1.00
3.61
+4.12%
+5.27%
+10.76%
+4.40%
+19.22%
+39.44%
+6.39%
2749
Talkspace Inc
TALK
5.181
-0.009
-0.18%
6.60
906.81K
3.07M
863.73M
166.72M
0.19
0.93
5.200
2.220
0.00
0.00
+0.21%
+0.40%
+0.99%
+27.61%
+91.88%
+83.07%
+42.72%
2750
Rezolve AI Ltd
RZLV
2.555
-0.245
-8.75%
--
10.66M
18.73M
859.32M
336.33M
6.07
1.23
8.450
1.360
0.00
0.00
-8.42%
-9.40%
-0.58%
-10.04%
-42.58%
+71.48%
-0.58%
2751
PennantPark Floating Rate Capital Ltd
PFLT
8.659
-0.131
-1.49%
7.43
855.76K
4.79M
859.12M
99.22M
1.82
1.41
10.875
7.680
1.23
14.20
-0.59%
+2.59%
+7.43%
-8.56%
-6.69%
-11.55%
-6.59%
2752
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.470
-0.210
-2.73%
7.38
247.80K
716.65K
857.97M
114.86M
4.10
0.89
10.800
3.490
0.00
0.00
-5.44%
-2.99%
+3.32%
-20.87%
+8.26%
+60.65%
-15.88%
2753
Scansource Inc
SCSC
39.610
-0.750
-1.86%
7.91
66.01K
1.48M
857.38M
21.65M
3.07
0.61
46.250
30.830
0.00
0.00
+3.72%
+3.80%
+7.96%
-3.51%
-6.40%
+24.25%
+1.41%
2754
AMC Entertainment Holdings Inc
AMC
1.670
-0.040
-2.34%
5.72
11.46M
14.38M
856.62M
512.94M
7.01
0.37
4.080
0.930
0.00
0.00
+0.00%
+24.63%
+67.69%
+12.08%
-38.60%
-38.38%
+7.05%
2755
Employers Holdings Inc
EIG
42.102
+0.562
+1.35%
6.24
67.95K
1.54M
856.44M
20.34M
1.37
0.60
50.365
35.730
1.26
2.99
+0.96%
-1.05%
+4.94%
-4.49%
+3.44%
-13.21%
-2.47%
2756
Compass Diversified Holdings
CODI
11.370
-0.310
-2.65%
7.73
252.69K
1.50M
855.43M
75.24M
2.99
0.26
17.670
4.580
1.96
17.31
+9.54%
+18.44%
+69.70%
+80.76%
+55.54%
-32.08%
+136.88%
2757
SS Innovations International Ord Shs
SSII
4.410
-0.190
-4.13%
3.20
24.72K
80.78K
853.74M
193.59M
6.52
0.89
22.420
3.015
0.00
0.00
--
--
--
-13.53%
-48.24%
--
--
2758
Bain Capital Specialty Finance Inc
BCSF
13.140
-0.230
-1.72%
7.80
83.79K
639.38K
852.37M
64.87M
1.79
0.28
15.827
11.818
1.80
13.69
-1.20%
+4.20%
+7.44%
-1.87%
-7.82%
-11.68%
-5.54%
2759
ACV Auctions Inc
ACVA
4.905
-0.065
-1.31%
7.02
852.73K
2.28M
849.44M
173.18M
5.93
0.65
17.540
4.065
0.00
0.00
-0.10%
+7.10%
+6.40%
-42.97%
-46.45%
-66.03%
-38.84%
2760
Alto Neuroscience Inc
ANRO
26.595
-0.565
-2.08%
--
107.93K
2.07M
849.02M
31.92M
5.13
0.52
28.110
2.120
0.00
0.00
+4.42%
+22.50%
+31.72%
+62.07%
+95.26%
+1071.59%
+49.41%
KeyAI
请登录后使用 KeyAI
登录
免费注册