市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.32%
2
以太币
ETHUSD
+0.02%
3
黄金
XAUUSD
+0.03%
4
美国原油
USOIL
+0.14%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.00%
7
白银
XAGUSD
+0.07%
8
澳元/美元
AUDUSD
-0.07%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
Immutable
IMXUSD
+10.41%
2
aelf
ELFUSD
+8.54%
3
波卡币
DOTUSD
+3.85%
4
Waves
WAVESUSD
+3.80%
5
iShares Semiconductor ETF
SOXX
+3.60%
6
dYdX (ethDYDX)
DYDXUSD
+3.39%
7
ARK Innovation ETF
ARKK
+2.94%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Global X Uranium ETF
URA
+2.65%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Bittensor
TAOUSD
-2.43%
4
ether.fi
ETHFIUSD
-2.31%
5
Prom
PROMUSD
-2.28%
6
Sui
SUIUSD
-1.59%
7
BitTorrent [New]
BTTCUSD
-1.56%
8
EIDO
-1.45%
9
THD
-1.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.68%
Bridger Aerospace Group Holdings Inc
+5.68%
集合投资
+2.65%
阿波罗全球管理
+3.36%
Pennantpark Investment Corp
+2.06%
Palmer Square Capital BDC Inc
+2.03%
金融科技与基础设施
+2.13%
Bit Origin Ltd
+18.83%
CleanSpark Inc
+17.66%
SMX (Security Matters) PLC
+13.67%
科技设备
+1.99%
英特尔
+22.77%
Lightwave Logic Inc
+22.59%
Innoviz Technologies Ltd
+13.87%
铀
+1.81%
Centrus Energy Corp
+14.12%
Largo Inc
+3.81%
Nexgen Energy Ltd
+1.45%
工业产品
+1.58%
Laser Photonics Corp
+68.21%
Erayak Power Solution Group Inc
+35.57%
SES AI Corp
+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Kura Oncology Inc
KURA
8.440
+0.350
+4.33%
6.60
1.27M
7.72M
732.57M
86.80M
4.69%
0.82%
21.400
5.410
0.00
0.00%
-4.36%
+3.81%
+19.71%
+41.13%
+18.20%
-59.55%
-3.09%
2732
Nektar Therapeutics
NKTR
58.760
+7.690
+15.06%
6.28
1.88M
76.85M
731.99M
12.46M
13.08%
1.23%
52.750
6.480
0.00
0.00%
+24.49%
+63.31%
+118.03%
+140.32%
+7654.02%
+4526.77%
+6218.27%
2733
Domo Inc
DOMO
17.750
+0.600
+3.50%
6.22
559.24K
7.61M
731.85M
41.23M
3.55%
0.74%
17.880
6.010
0.00
0.00%
+5.27%
+21.07%
+30.22%
+36.53%
+114.89%
+145.16%
+150.70%
2734
Fidus Investment Corp
FDUS
20.680
-0.400
-1.90%
6.73
287.57K
4.75M
731.66M
35.38M
1.39%
0.92%
23.546
16.700
2.26
10.92%
-3.85%
-3.31%
-2.72%
+4.02%
-0.09%
+2.42%
-1.61%
2735
Uxin Ltd
UXIN
3.550
+0.020
+0.57%
3.60
148.39K
373.93K
731.42M
206.03M
6.46%
0.98%
7.840
1.460
0.00
0.00%
-1.66%
+0.28%
-1.66%
-7.31%
-15.70%
+135.09%
-23.32%
2736
Borr Drilling Ltd
BORR
3.090
+0.040
+1.31%
6.35
3.71M
7.44M
729.93M
236.22M
2.62%
0.85%
5.815
1.550
0.14
4.53%
+0.65%
+2.65%
+29.83%
+64.36%
+29.83%
-44.72%
-20.76%
2737
Business First Bancshares Inc
BFST
24.630
+0.660
+2.75%
6.29
81.76K
1.51M
729.12M
29.60M
2.37%
0.96%
30.298
20.070
0.56
2.27%
-0.76%
-3.86%
+2.92%
+2.53%
-2.91%
-4.82%
-4.16%
2738
Teekay Corp Ltd
TK
8.670
+0.030
+0.35%
5.51
445.61K
1.78M
728.80M
84.06M
2.10%
0.97%
8.915
4.968
0.00
0.00%
+1.88%
+5.09%
+14.83%
-0.68%
+30.57%
+13.31%
+25.10%
2739
Theravance Biopharma Inc
TBPH
14.470
+0.420
+2.99%
7.26
442.60K
5.31M
728.72M
50.36M
3.62%
0.91%
14.550
7.880
0.00
0.00%
+5.62%
+2.98%
+8.06%
+35.61%
+55.42%
+78.20%
+53.77%
2740
PowerFleet Inc
AIOT
5.450
+0.180
+3.42%
6.96
1.06M
3.81M
727.26M
133.44M
2.65%
0.54%
8.710
3.700
0.00
0.00%
+4.00%
+21.92%
+27.93%
+19.25%
-8.09%
+13.07%
-18.16%
2741
Clear Channel Outdoor Holdings Inc
CCO
1.460
+0.070
+5.04%
6.38
6.30M
4.21M
725.46M
496.89M
7.91%
1.03%
1.770
0.811
0.00
0.00%
+9.77%
+13.17%
+20.66%
+25.86%
+30.35%
-14.11%
+6.56%
2742
Mid Penn Bancorp Inc
MPB
31.640
+0.930
+3.03%
7.05
122.26K
3.09M
725.04M
22.92M
2.89%
0.92%
33.865
22.500
0.80
2.52%
+4.83%
+4.11%
+11.17%
+14.43%
+20.67%
+6.60%
+9.70%
2743
Ecarx Holdings Inc.
ECX
2.120
-0.040
-1.85%
5.98
1.45M
2.09M
721.07M
340.13M
4.42%
0.99%
3.250
0.757
0.00
0.00%
+21.14%
+38.56%
+30.86%
+17.12%
-6.19%
+19.10%
+0.47%
2744
Five Star Bancorp
FSBC
33.750
+0.910
+2.77%
7.30
31.23K
801.07K
720.93M
21.36M
3.47%
0.99%
35.125
22.220
0.80
2.37%
+2.55%
+1.99%
+7.41%
+20.36%
+19.00%
+12.65%
+12.16%
2745
Seneca Foods Corp
SENEB
104.990
-1.110
-1.05%
5.41
64.00
6.36K
720.49M
6.86M
0.22%
0.10%
112.000
61.100
0.00
0.00%
-4.55%
-6.69%
-0.72%
+11.69%
+16.02%
+72.39%
+32.84%
2746
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2747
Vir Biotechnology Inc
VIR
5.180
+0.380
+7.92%
5.75
1.27M
4.33M
719.43M
138.89M
6.66%
1.38%
14.450
4.155
0.00
0.00%
-0.95%
+0.77%
+18.80%
-1.70%
-22.33%
-34.18%
-29.42%
2748
Lithium Americas Corp
LAC
3.220
-0.040
-1.23%
3.99
6.08M
13.04M
719.11M
223.33M
4.44%
0.82%
5.200
2.285
0.00
0.00%
+13.38%
+15.41%
+17.94%
+24.32%
+12.19%
+35.29%
+8.41%
2749
Mind Medicine (MindMed) Inc
MNMD
9.480
-0.090
-0.94%
4.40
1.22M
8.56M
718.61M
75.80M
3.76%
1.21%
11.020
4.700
0.00
0.00%
-1.76%
+2.70%
+0.31%
+32.68%
+47.43%
+49.05%
+36.20%
2750
Universal Insurance Holdings Inc
UVE
25.710
+0.410
+1.62%
7.16
319.93K
4.85M
718.00M
27.93M
3.51%
2.38%
28.488
16.405
0.64
2.48%
+0.23%
+0.98%
+5.06%
-6.40%
+12.51%
+20.04%
+22.07%
2751
Lindblad Expeditions Holdings Inc
LIND
13.140
+0.190
+1.47%
6.12
1.29M
13.38M
717.46M
54.60M
4.24%
2.67%
15.060
7.450
0.00
0.00%
-4.29%
-9.25%
-4.85%
+17.32%
+27.94%
+31.92%
+10.79%
2752
Kronos Worldwide Inc
KRO
6.230
+0.200
+3.32%
5.94
365.98K
1.13M
716.68M
115.04M
3.81%
0.94%
12.980
4.700
0.20
3.21%
-0.79%
+1.79%
+2.97%
-0.95%
-20.02%
-44.52%
-36.10%
2753
Terns Pharmaceuticals Inc
TERN
8.180
+0.780
+10.54%
4.77
843.26K
4.78M
715.51M
87.47M
10.27%
0.76%
10.700
1.865
0.00
0.00%
+9.94%
+15.86%
+29.84%
+115.83%
+162.17%
-13.07%
+47.65%
2754
Xencor Inc
XNCR
10.030
+0.780
+8.43%
6.88
1.81M
15.00M
715.11M
71.30M
7.78%
1.77%
27.240
6.920
0.00
0.00%
+17.99%
+19.83%
+33.55%
+21.28%
-12.85%
-52.57%
-56.35%
2755
Myriad Genetics Inc
MYGN
7.680
+0.280
+3.78%
6.14
2.15M
13.30M
715.01M
93.10M
3.04%
1.25%
29.300
3.760
0.00
0.00%
+0.00%
+13.10%
+38.87%
+52.07%
-16.70%
-72.47%
-43.98%
2756
Red Violet Inc
RDVT
51.050
+1.230
+2.47%
7.47
92.57K
3.37M
713.52M
13.98M
3.85%
1.13%
54.190
25.161
0.00
0.00%
+5.56%
+2.53%
+15.05%
+3.57%
+33.63%
+77.25%
+42.19%
2757
Rezolute Inc
RZLT
8.200
+0.490
+6.36%
6.20
2.94M
20.28M
713.37M
87.00M
12.58%
3.29%
8.335
2.215
0.00
0.00%
+2.88%
+11.11%
+23.12%
+93.39%
+180.82%
+59.22%
+67.34%
2758
Silence Therapeutics PLC
SLN
5.030
+0.020
+0.40%
5.75
37.18K
155.50K
712.76M
141.70M
6.09%
0.45%
20.480
1.970
0.00
0.00%
+3.07%
-3.82%
-5.62%
-16.79%
+36.31%
-72.40%
-26.88%
2759
Donegal Group Inc
DGICA
19.510
+0.360
+1.88%
6.57
100.51K
1.53M
710.88M
36.44M
3.34%
0.75%
21.120
14.060
0.63
3.22%
-1.06%
+0.20%
+11.16%
+0.82%
+1.82%
+27.43%
+26.11%
2760
Septerna Inc
SEPN
15.940
+1.550
+10.77%
--
259.15K
2.90M
710.41M
44.57M
10.14%
1.46%
28.990
4.170
0.00
0.00%
+10.54%
+12.88%
+43.73%
+48.83%
+153.41%
--
-30.39%
1
...
90
91
92
92
/
199
93
94
...
199
KeyAI
请登录后使用 KeyAI
登录
注册