暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Kura Sushi USA Inc
KRUS
70.380
-0.590
-0.83%
7.25
82.97K
4.24M
556.01M
7.90M
3.31
0.47
95.980
40.030
0.00
0.00
-2.21%
-0.62%
+2.27%
+43.49%
-13.60%
+13.15%
+34.49%
2732
Universal Health Realty Income Trust
UHT
43.755
-0.435
-0.98%
7.44
42.78K
1.13M
554.39M
12.67M
3.32
0.74
44.700
35.260
2.96
6.76
+1.43%
+2.04%
+12.22%
+6.85%
+5.79%
+9.61%
+11.59%
2733
HealthStream Inc
HSTM
21.230
-0.100
-0.47%
7.51
201.48K
3.09M
554.06M
26.10M
1.64
0.40
34.130
19.500
0.12
0.58
+4.32%
+6.79%
-3.32%
-16.42%
-24.56%
-37.13%
-7.98%
2734
Forafric Global PLC
AFRI
9.810
+0.050
+0.51%
4.94
1.94K
10.19K
553.84M
56.46M
0.10
0.59
11.420
7.470
0.00
0.00
-1.80%
-1.51%
-2.87%
-2.19%
+19.34%
+8.40%
-11.06%
2735
Arrow Financial Corp
AROW
33.340
-0.960
-2.80%
6.93
67.99K
869.49K
553.55M
16.60M
2.28
0.95
36.440
22.720
1.14
3.41
-5.07%
-3.95%
+0.65%
+10.53%
+13.79%
+23.34%
+6.18%
2736
Lightwave Logic Inc
LWLG
4.375
-0.105
-2.34%
5.24
1.45M
4.10M
553.29M
126.47M
6.25
1.05
6.260
0.790
0.00
0.00
+26.45%
+31.38%
+23.59%
+9.10%
+33.79%
+261.57%
+35.03%
2737
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2738
Consolidated Water Co Ltd
CWCO
37.920
+0.080
+0.21%
7.41
37.55K
1.03M
552.85M
14.58M
2.84
0.39
39.120
22.690
0.50
1.31
+2.24%
+3.07%
+0.64%
+13.60%
+12.22%
+40.08%
+7.45%
2739
EQV Ventures Acquisition Ord Shs Class A
FTW
12.400
+1.130
+10.03%
--
23.00K
182.61K
552.70M
44.57M
22.71
0.46
12.625
10.010
0.00
0.00
+17.42%
+17.42%
+17.42%
+18.43%
+19.58%
+23.63%
+18.21%
2740
UTZ Brands Inc
UTZ
9.295
-0.075
-0.80%
6.87
1.35M
7.69M
551.84M
59.37M
2.66
0.87
14.670
8.715
0.25
2.76
-4.18%
+3.28%
-9.84%
-5.54%
-32.89%
-31.75%
-10.45%
2741
Biglari Holdings Inc
BH
387.300
-3.860
-0.99%
6.16
192.09K
36.27M
551.80M
1.42M
5.68
0.92
483.600
195.050
0.00
0.00
-0.99%
-2.85%
+4.24%
+29.06%
+24.41%
+58.00%
+16.51%
2742
Washington Trust Bancorp Inc
WASH
33.730
-1.370
-3.90%
7.58
96.09K
2.28M
551.63M
16.35M
5.75
0.92
37.080
24.950
2.24
6.64
-6.14%
-5.09%
-0.85%
+17.32%
+12.47%
+5.01%
+14.15%
2743
ATAI Life Sciences NV
ATAI
3.615
-0.115
-3.08%
6.51
5.23M
12.36M
551.54M
152.57M
6.56
0.96
6.750
1.150
0.00
0.00
-6.83%
+0.98%
-5.86%
-5.86%
-20.90%
+110.17%
-11.61%
2744
Crawford & Co
CRDb
10.165
-0.005
-0.05%
6.79
4.15K
34.37K
551.52M
54.26M
5.31
0.47
12.260
8.760
0.28
2.80
-2.82%
-1.79%
-2.73%
-2.26%
-1.79%
-16.82%
-5.18%
2745
Bright Horizons Family Solutions Inc
BFAM
74.535
-0.625
-0.83%
7.29
884.14K
32.65M
550.81M
7.39M
1.55
0.62
132.990
63.680
0.00
0.00
+3.02%
-8.91%
-18.38%
-28.12%
-36.20%
-42.52%
-26.49%
2746
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.00
0.04
10.980
10.000
0.00
0.00
--
--
--
+1.68%
+2.39%
--
--
2747
Atlas Energy Solutions Inc
AESI
9.600
-0.230
-2.34%
6.33
1.77M
9.06M
548.62M
57.15M
4.17
0.55
19.825
7.642
0.75
7.81
-18.02%
-14.36%
-18.85%
+10.22%
-11.03%
-50.46%
+1.91%
2748
Park Aerospace Corp
PKE
26.470
-0.650
-2.40%
5.90
201.28K
3.55M
548.51M
20.72M
5.30
0.61
28.368
11.965
0.50
1.88
+2.40%
+10.25%
+8.13%
+40.28%
+38.15%
+91.40%
+24.04%
2749
Vor Biopharma Inc
VOR
15.370
-0.530
-3.33%
3.98
365.59K
3.69M
547.88M
35.65M
5.84
0.44
65.800
2.622
0.00
0.00
+13.43%
+17.60%
+9.86%
+100.13%
-60.79%
-28.84%
+17.51%
2750
Ennis Inc
EBF
21.140
+0.100
+0.48%
8.62
150.52K
2.02M
547.60M
25.90M
2.49
0.84
22.005
16.300
1.00
4.73
+3.32%
+3.63%
+10.39%
+20.18%
+14.39%
-0.28%
+17.38%
2751
Carter Bankshares Inc
CARE
20.850
-0.680
-3.16%
7.22
162.28K
2.49M
547.47M
26.26M
3.20
0.84
22.510
13.605
0.00
0.00
-4.79%
-3.47%
+1.81%
+12.52%
+6.92%
+20.24%
+6.05%
2752
Helen of Troy Ltd
HELE
17.640
-0.100
-0.56%
6.75
409.64K
5.44M
544.96M
30.89M
4.98
0.72
58.130
16.220
0.00
0.00
-4.75%
+4.38%
+5.63%
-9.82%
-31.01%
-67.94%
-16.99%
2753
Limbach Holdings Inc
LMB
91.560
-6.360
-6.50%
7.63
107.00K
7.29M
544.60M
5.95M
6.92
0.62
154.050
63.020
0.00
0.00
-6.80%
+0.31%
+9.57%
+31.74%
-15.10%
+10.31%
+17.61%
2754
AdvanSix Inc
ASIX
17.810
-0.080
-0.45%
6.79
209.29K
2.22M
543.21M
30.50M
4.05
0.51
28.690
14.100
0.64
3.59
-5.11%
-3.63%
+10.97%
+16.56%
-15.95%
-36.21%
+2.95%
2755
United States Antimony Corp
UAMY
8.930
+0.020
+0.22%
6.96
7.00M
36.56M
542.98M
60.80M
4.71
0.78
19.710
1.210
0.00
0.00
+20.84%
+20.84%
+7.72%
+62.96%
+98.00%
+547.10%
+77.89%
2756
Energy Recovery Inc
ERII
10.380
-0.050
-0.48%
7.04
932.51K
6.87M
542.94M
52.31M
7.09
0.78
18.320
10.220
0.00
0.00
-36.08%
-32.47%
-29.77%
-28.22%
-28.02%
-30.61%
-23.05%
2757
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2758
Janux Therapeutics Inc
JANX
13.600
-0.200
-1.45%
8.07
569.13K
5.76M
542.66M
39.90M
3.39
0.71
35.340
12.120
0.00
0.00
+3.98%
+3.58%
-1.66%
-59.99%
-43.29%
-58.65%
-1.45%
2759
Global Net Lease Inc
GNL
9.435
-0.045
-0.47%
7.45
4.95M
34.04M
542.00M
57.45M
2.63
2.84
10.035
6.510
1.81
19.21
-2.93%
-3.63%
-0.89%
+14.50%
+17.50%
+17.94%
+9.71%
2760
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
