tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
-3.19%
3
symbol以太币ETHUSD
-7.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.77%
5
symbol美国原油USOIL
+0.37%
6
symbol欧元/美元EURUSD
+0.39%

热门

查看更多
7
symbol美元/日元USDJPY
-0.18%
8
symbol白银XAGUSD
-1.68%
9
symbol澳元/美元AUDUSD
-0.21%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.71%
Sealed Air Corporation+16.79%
Sonoco Products Co+4.71%
Yunhong Green CTI Ltd+3.84%

消费品综合企业

+1.40%
Berkshire Hathaway Inc+2.00%
Berkshire Hathaway Inc+1.61%
伊利诺伊机械-0.02%

医药与医学研究

+0.85%
Mersana Therapeutics Inc+209.05%
Apollomics Inc+23.79%
Natural Alternatives International Inc+20.24%

电信服务

+0.36%
Anterix Inc+13.14%
Old Market Capital Corp+8.07%
KORE Group Holdings Inc+4.94%

化学品

+0.33%
Ashland Inc+5.91%
LyondellBasell Industries NV+4.81%
Olin Corp+4.37%

保险

+0.22%
Zhibao Technology Inc+5.15%
American Integrity Insurance Group Inc+3.84%
Oxbridge Re Holdings Ltd+3.70%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Vestis Corp
Vestis Corp
VSTS
5.405
+0.015
+0.28%
7.27
1.09M
2.68M
712.58M
131.84M
4.26
0.68
17.830
3.980
0.10
1.94
+3.54%
+5.57%
+12.37%
+11.67%
-9.62%
-62.33%
-64.53%
2732
Northeast Bank
Northeast Bank
NBN
83.200
-2.285
-2.67%
7.27
33.62K
2.31M
712.44M
8.56M
3.40
0.80
113.010
78.170
0.04
0.04
-1.07%
-3.31%
-7.36%
-18.37%
+1.59%
-18.62%
-9.30%
2733
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
67.650
-2.050
-2.94%
5.33
12.25K
443.78K
711.72M
10.52M
3.02
0.36
79.990
49.262
0.72
1.06
+0.04%
-2.31%
+1.91%
-2.90%
+5.75%
+13.91%
+5.55%
2734
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.380
-0.150
-1.03%
7.95
348.61K
3.19M
710.19M
49.39M
2.13
2.30
18.010
13.155
1.80
12.51
+1.77%
-0.14%
+6.20%
-10.07%
-8.12%
-15.32%
-13.81%
2735
Scholastic Corp
Scholastic Corp
SCHL
28.285
-0.285
-1.00%
6.69
73.46K
1.28M
709.95M
25.10M
2.52
0.62
29.590
15.770
0.80
2.82
+2.52%
-1.62%
-0.96%
+11.93%
+65.41%
+8.45%
+32.61%
2736
Ibotta Inc
Ibotta Inc
IBTA
24.970
-7.760
-23.71%
6.55
972.97K
13.31M
708.59M
28.38M
7.26
2.37
79.802
22.500
0.00
0.00
-13.96%
-22.43%
-20.60%
-9.03%
-50.99%
-66.68%
-61.63%
2737
Sweetgreen Inc
Sweetgreen Inc
SG
5.985
+0.615
+11.45%
7.26
7.78M
25.17M
708.44M
118.37M
7.07
0.76
45.120
5.140
0.00
0.00
-4.24%
-4.55%
-18.79%
-33.65%
-53.28%
-83.21%
-81.33%
2738
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.530
-0.320
-2.70%
7.49
133.98K
1.21M
708.03M
61.41M
7.17
0.90
14.225
8.390
0.00
0.00
+2.04%
-1.71%
+20.48%
+8.16%
-4.47%
+14.37%
-8.71%
2739
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
120.097
-4.633
-3.71%
6.49
76.60K
2.58M
707.61M
5.89M
4.79
0.69
202.000
81.150
0.00
0.00
-0.13%
-1.75%
-4.03%
-19.37%
+32.11%
-28.66%
-10.25%
2740
Nabors Industries Ltd
Nabors Industries Ltd
NBR
48.530
+0.090
+0.19%
6.64
214.71K
6.43M
706.45M
14.56M
4.23
0.78
80.235
23.270
0.00
0.00
-6.02%
-1.64%
+20.36%
+34.92%
+85.30%
-36.41%
-15.11%
2741
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.474
+0.024
+1.66%
6.83
4.40M
3.80M
704.95M
478.25M
3.44
0.45
4.215
1.340
0.00
0.00
+4.54%
-4.90%
+0.96%
-13.80%
-9.57%
-62.11%
-56.90%
2742
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.995
-0.095
-1.05%
7.81
182.57K
838.61K
704.37M
78.31M
1.42
0.46
9.850
6.470
1.56
17.36
+0.73%
+3.15%
+5.58%
-1.91%
+18.51%
+1.75%
+5.82%
2743
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.055
-0.095
-8.26%
7.02
1.38M
1.17M
704.14M
667.43M
9.13
1.18
2.275
1.010
0.00
0.00
-2.31%
+0.48%
-11.34%
-20.68%
-11.34%
-39.71%
-39.02%
2744
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
38.780
-1.160
-2.90%
7.98
229.62K
6.91M
703.62M
18.14M
2.72
0.35
43.718
14.630
0.00
0.00
+7.36%
+22.64%
+37.96%
-6.24%
+104.64%
+41.48%
+130.56%
2745
Velocity Financial Inc
Velocity Financial Inc
VEL
18.365
-0.015
-0.08%
7.91
18.21K
183.93K
703.18M
38.29M
1.36
0.32
20.980
16.120
0.00
0.00
-2.00%
-0.08%
+1.46%
-3.39%
+11.44%
-8.72%
-6.11%
2746
National Presto Industries Inc
National Presto Industries Inc
NPK
94.505
-1.375
-1.43%
5.22
26.76K
1.28M
703.17M
7.44M
2.14
0.45
120.490
74.530
1.00
1.05
-11.71%
-10.45%
-13.89%
-8.89%
+11.25%
+22.62%
-3.98%
2747
NOVONIX Ltd
NOVONIX Ltd
NVX
1.105
-0.075
-6.36%
3.68
1.85M
1.29M
703.00M
636.20M
9.33
1.26
3.860
0.810
0.00
0.00
-7.92%
-29.62%
-43.62%
-7.92%
-15.65%
-48.36%
-38.61%
2748
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.454
-0.096
-0.76%
6.86
342.62K
1.99M
702.83M
56.43M
1.83
0.43
12.715
3.555
0.00
0.00
+0.19%
-0.45%
+3.01%
+97.37%
+217.70%
+17.38%
+39.31%
2749
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.413
+0.003
+0.05%
7.31
485.86K
1.05M
702.19M
129.73M
2.03
0.72
6.451
4.160
0.64
11.82
+1.36%
+4.09%
+4.49%
-4.03%
+7.61%
-13.40%
-4.03%
2750
VTEX
VTEX
VTEX
3.950
-0.120
-2.94%
6.67
971.77K
1.45M
702.12M
177.74M
3.08
0.36
6.930
3.650
0.00
0.00
-8.56%
-9.40%
-6.17%
-2.22%
-36.18%
-39.69%
-32.93%
2751
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.280
-0.180
-2.13%
7.64
815.20K
5.77M
701.39M
84.71M
4.25
0.78
25.500
7.370
0.00
0.00
-5.26%
+8.95%
+8.09%
+7.53%
-35.51%
-54.20%
-62.77%
2752
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
17.214
-0.256
-1.46%
8.35
549.61K
5.99M
699.46M
40.63M
3.26
0.40
72.370
9.120
0.00
0.00
+6.46%
+14.53%
+25.29%
+20.97%
+18.15%
-72.71%
+8.75%
2753
Erasca Inc
Erasca Inc
ERAS
2.464
-0.186
-7.02%
4.71
671.87K
1.12M
698.91M
283.65M
7.35
0.46
3.300
1.010
0.00
0.00
+10.00%
+0.16%
-2.61%
+68.77%
+101.97%
-13.54%
-1.83%
2754
World Acceptance Corp
World Acceptance Corp
WRLD
137.927
+0.067
+0.05%
7.15
40.62K
2.81M
698.71M
5.07M
2.96
0.59
185.480
104.990
0.00
0.00
+5.96%
+9.10%
-20.16%
-15.65%
-3.85%
+15.58%
+22.67%
2755
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.375
-0.025
-1.79%
5.14
109.64K
113.12K
697.24M
507.08M
2.14
0.19
1.450
0.594
0.00
0.00
+0.36%
-0.36%
+5.77%
+4.17%
+27.31%
+99.25%
+90.97%
2756
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
40.750
-0.140
-0.34%
6.65
21.00K
705.78K
695.55M
17.07M
1.43
0.58
44.690
32.380
0.97
2.38
+2.62%
+3.95%
+3.24%
+0.05%
+9.43%
+5.16%
+11.19%
2757
LSB Industries Inc
LSB Industries Inc
LXU
9.655
-0.275
-2.77%
7.54
183.36K
876.62K
695.16M
72.00M
2.92
0.45
9.980
4.880
0.00
0.00
+15.49%
+16.61%
+14.94%
+24.10%
+31.90%
+10.60%
+27.21%
2758
Core Laboratories Inc
Core Laboratories Inc
CLB
15.070
-0.370
-2.40%
7.14
264.68K
2.31M
694.53M
46.09M
3.62
0.61
21.765
9.720
0.04
0.26
-1.44%
-5.58%
+32.08%
+45.74%
+38.89%
-25.14%
-12.94%
2759
Cars.com Inc
Cars.com Inc
CARS
11.500
-0.120
-1.03%
7.88
305.88K
1.82M
694.14M
60.36M
2.66
0.28
20.470
9.560
0.00
0.00
+3.70%
+8.39%
+10.05%
-4.56%
+14.43%
-39.09%
-33.64%
2760
Camping World Holdings Inc
Camping World Holdings Inc
CWH
11.030
-0.240
-2.13%
7.95
1.03M
6.92M
692.89M
62.82M
4.62
0.60
25.970
11.170
0.50
4.53
-7.31%
-11.26%
-27.24%
-36.17%
-31.58%
-53.42%
-47.68%
KeyAI