暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
XPLR Infrastructure LP
XIFR
9.585
+0.075
+0.79%
6.34
1.04M
4.69M
900.99M
94.00M
2.57
0.77
19.280
7.525
0.91
9.57
+3.62%
+8.55%
+0.58%
-12.70%
-2.29%
-45.51%
-46.15%
2672
Microvast Holdings Inc
MVST
2.780
-0.130
-4.47%
6.40
3.15M
6.66M
900.07M
323.77M
6.46
0.87
7.120
1.090
0.00
0.00
-5.44%
-7.64%
-21.02%
-37.81%
-17.26%
+1.09%
+34.30%
2673
Excelerate Energy Inc
EE
28.040
+0.190
+0.68%
8.31
255.39K
3.20M
897.33M
32.00M
2.29
0.99
32.990
21.285
0.26
0.92
+4.86%
+2.94%
-0.14%
+11.85%
+1.52%
-6.94%
-7.31%
2674
Bain Capital Specialty Finance Inc
BCSF
13.830
-0.100
-0.72%
6.95
820.41K
7.46M
897.13M
64.87M
2.33
1.36
19.206
13.200
1.80
13.01
-0.43%
-4.62%
-3.49%
-2.54%
-9.43%
-22.52%
-21.06%
2675
Skywater Technology Inc
SKYT
18.440
+0.260
+1.43%
6.91
1.63M
23.63M
894.49M
48.51M
9.90
1.03
24.234
5.670
0.00
0.00
+11.29%
+5.01%
+19.82%
-7.80%
+76.97%
+28.32%
+33.62%
2676
Esquire Financial Holdings Inc
ESQ
104.400
-0.630
-0.60%
7.80
47.48K
3.65M
894.24M
8.57M
2.22
0.72
110.709
68.900
0.67
0.64
-2.43%
-2.61%
+2.29%
+3.83%
+3.76%
+30.60%
+31.32%
2677
Infinity Natural Resources Inc
INR
14.660
+0.010
+0.07%
8.40
214.69K
1.29M
892.47M
60.88M
2.79
0.73
23.000
11.130
0.00
0.00
+1.03%
+4.42%
+10.73%
+8.59%
-1.15%
--
--
2678
Smith Douglas Homes Corp
SDHC
17.260
-0.330
-1.88%
6.70
51.19K
583.36K
888.09M
51.45M
4.12
0.57
27.990
15.000
0.00
0.00
-13.96%
-22.11%
-11.12%
-4.43%
-17.18%
-33.59%
-32.68%
2679
Lithium Argentina AG
LAR
5.465
-0.075
-1.35%
6.05
2.63M
5.55M
887.31M
162.36M
9.11
0.63
5.855
1.710
0.00
0.00
+0.83%
+3.11%
-1.71%
+46.91%
+132.55%
+102.41%
+108.59%
2680
Vestis Corp
VSTS
6.715
+0.165
+2.52%
7.16
1.76M
5.22M
885.44M
131.86M
4.48
0.61
16.680
3.980
0.07
1.04
-2.26%
-11.64%
+3.63%
+38.17%
+9.54%
-56.00%
-55.94%
2681
Horizon Bancorp Inc
HBNC
17.280
-0.180
-1.03%
6.58
256.51K
3.83M
885.04M
51.22M
1.40
0.37
18.700
12.700
0.64
3.70
-4.42%
-6.44%
+0.82%
+8.34%
+8.14%
+7.60%
+7.26%
2682
Scansource Inc
SCSC
39.840
+0.130
+0.33%
7.55
148.29K
4.35M
879.15M
22.07M
1.54
0.46
52.060
28.750
0.00
0.00
-2.99%
-4.96%
-3.11%
-9.06%
-6.35%
-15.52%
-16.04%
2683
Emerald Holding Inc
EEX
4.440
-0.160
-3.48%
7.10
41.49K
100.66K
878.95M
197.96M
5.60
0.58
5.450
3.215
0.06
1.35
-5.33%
+20.65%
+21.31%
-10.12%
-13.28%
-7.11%
-7.88%
2684
MNTN Inc
MNTN
11.995
+0.135
+1.14%
7.33
868.99K
6.55M
878.21M
73.21M
3.41
1.75
32.490
11.460
0.00
0.00
+1.83%
-5.55%
-12.12%
-34.45%
-46.69%
--
--
2685
Cementos Pacasmayo SAA
CPAC
10.350
-0.150
-1.43%
6.47
19.69K
80.35K
877.41M
84.77M
2.49
0.43
11.300
5.100
0.10
1.05
-2.63%
+48.07%
+54.48%
+47.89%
+69.39%
+97.14%
+97.90%
2686
Fubotv Inc
FUBO
2.560
-0.090
-3.40%
6.13
9.33M
11.93M
877.22M
342.66M
3.73
0.85
6.450
1.210
0.00
0.00
-5.54%
-3.76%
-15.79%
-35.19%
-26.65%
+104.80%
+103.17%
2687
Unitil Corp
UTL
48.960
+0.110
+0.23%
7.33
95.84K
2.20M
876.36M
17.90M
2.07
0.45
59.990
44.608
1.77
3.62
+2.36%
-0.08%
-2.53%
+4.88%
-5.86%
-9.11%
-9.65%
2688
Great Lakes Dredge & Dock Corp
GLDD
13.140
-0.200
-1.50%
7.90
288.14K
2.99M
876.27M
66.69M
1.68
0.64
14.020
7.510
0.00
0.00
-2.74%
-4.64%
+2.90%
+10.79%
+18.06%
+16.08%
+16.39%
2689
Geron Corp
GERN
1.370
0.000
0.00%
7.55
4.59M
4.71M
874.55M
638.36M
4.37
0.75
3.680
1.040
0.00
0.00
+3.01%
+0.74%
+16.10%
-0.72%
-4.86%
-59.71%
-61.30%
2690
Guess? Inc
GES
16.755
+0.015
+0.09%
5.92
271.43K
1.93M
873.80M
52.15M
0.05
0.99
17.150
8.480
1.12
6.71
+0.03%
-0.03%
-1.79%
-0.56%
+24.67%
+20.89%
+19.17%
2691
SI-BONE Inc
SIBN
20.170
-0.190
-0.93%
7.51
321.21K
5.48M
872.82M
43.27M
4.22
0.83
21.070
12.495
0.00
0.00
-1.03%
+8.50%
+3.65%
+40.95%
+9.38%
+47.12%
+43.87%
2692
YD Bio Ord Shs
YDES
12.375
+0.135
+1.10%
--
12.57K
103.20K
872.70M
70.52M
4.12
0.48
31.000
5.300
0.00
0.00
-4.72%
-22.83%
+40.83%
-25.63%
--
--
--
2693
MoonLake Immunotherapeutics
MLTX
13.695
-0.135
-0.98%
--
953.13K
9.28M
872.43M
63.70M
3.03
0.88
62.750
5.950
0.00
0.00
+2.28%
-7.40%
-0.25%
+83.58%
-71.63%
-74.17%
-74.71%
2694
Sable Offshore Corp
SOC
8.705
+0.175
+2.05%
4.85
5.87M
26.93M
866.21M
99.51M
6.56
0.31
35.000
3.720
0.00
0.00
+11.89%
+41.31%
+99.20%
-55.50%
-60.45%
-63.42%
-61.99%
2695
Ferroglobe PLC
GSM
4.620
-0.100
-2.12%
6.91
564.84K
1.98M
865.54M
187.35M
3.38
0.64
5.740
2.970
0.00
0.00
-1.07%
+1.54%
+4.29%
+1.76%
+5.48%
+22.22%
+21.58%
2696
Arrivent Biopharma Inc
AVBP
21.150
-0.820
-3.73%
--
253.25K
4.48M
864.03M
40.85M
6.23
0.64
29.710
15.470
0.00
0.00
-3.91%
-13.39%
-7.80%
+12.32%
-0.89%
-21.52%
-20.61%
2697
Equity Bancshares Inc
EQBK
45.140
-0.510
-1.12%
7.25
33.04K
716.17K
863.07M
19.12M
1.42
0.31
48.140
34.112
0.00
0.00
-1.40%
-3.59%
+3.67%
+12.37%
+3.58%
+6.01%
+6.41%
2698
Udemy Inc
UDMY
5.860
-0.090
-1.51%
7.30
2.14M
8.15M
861.87M
147.08M
3.10
0.61
10.610
4.860
0.00
0.00
-1.84%
+11.62%
+15.35%
-14.33%
-16.17%
-27.30%
-28.80%
2699
Central Pacific Financial Corp
CPF
32.035
-0.195
-0.61%
7.58
136.31K
1.43M
861.85M
26.90M
2.24
0.51
33.345
23.160
1.07
3.34
-1.31%
-0.91%
+7.72%
+6.50%
+9.00%
+11.16%
+10.28%
2700
Franklin BSP Realty Trust Inc
FBRT
10.345
-0.105
-1.00%
6.59
590.22K
2.90M
857.86M
82.93M
1.77
0.56
13.580
9.710
0.00
0.00
-2.41%
-3.32%
-0.72%
-5.70%
-5.70%
-17.31%
-17.50%
