tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52626.400+0.71%
美国500指数
美国500指数
US500
7447.600-0.37%
美国科技股100指数
美国科技股100指数
NAS100
29207.900-1.99%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.57%
Healthy Choice Wellness Corp+10.05%
Tokyo Lifestyle Co Ltd+4.78%
Hf Foods Group Inc+3.77%

医药与医学研究

+2.37%
Stablecoin Development Ord Shs+33.17%
Chemomab Therapeutics Ltd+30.81%
Liminatus Pharma Ord Shs Class A+26.57%

个人与家庭产品与服务

+2.15%
Big Tree Cloud Holdings Ltd+49.83%
YSX Tech Co Ltd+13.76%
Lichen China Ltd+8.75%

医疗服务与设备

+1.90%
ZeroStack Ord Shs+12.70%
DarioHealth Corp+9.64%
Basel Medical Group Ltd+9.31%

保险

+1.69%
Kestrel Group Ord Shs+12.78%
Slide Insurance Holdings Inc+6.38%
Atlantic American Corp+4.76%

矿产资源

+1.54%
Mayfair Gold Ord Shs+20.83%
International Tower Hill Mines Ltd+10.87%
Nexa Resources SA+7.97%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
58.891
-1.959
-3.22%
7.81
57.89K
2.41M
1.17B
19.81M
3.98
0.94
66.440
32.710
1.50
2.54
-4.78%
-9.79%
-11.27%
+14.82%
+33.84%
+49.51%
+36.92%
2672
Amplitude Inc
Amplitude Inc
AMPL
8.798
+0.248
+2.90%
7.53
1.24M
7.61M
1.17B
132.58M
5.26
1.03
14.490
5.510
0.00
0.00
+28.81%
+32.30%
+5.49%
+29.00%
-24.42%
-28.24%
-24.02%
2673
POET Technologies Inc
POET Technologies Inc
POET
8.835
-0.865
-8.92%
6.36
9.60M
61.43M
1.17B
132.02M
13.19
0.87
20.810
3.870
0.00
0.00
-17.12%
-30.13%
-36.07%
+45.31%
+18.59%
+53.12%
+39.57%
2674
Heartland Express Inc
Heartland Express Inc
HTLD
15.053
-0.107
-0.71%
6.73
145.52K
1.55M
1.17B
77.47M
1.94
0.36
15.102
6.995
0.08
0.53
+3.17%
-2.00%
-3.01%
+40.94%
+47.00%
+65.96%
+66.70%
2675
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.963
+0.767
+5.82%
7.13
553.35K
5.42M
1.17B
83.45M
7.80
0.54
19.110
6.850
0.00
0.00
-3.04%
+8.40%
+11.43%
+6.50%
-19.62%
+44.54%
-23.58%
2676
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
24.974
+0.104
+0.42%
5.19
41.59K
578.13K
1.16B
46.61M
2.79
0.94
32.250
10.800
0.31
1.26
+0.66%
-5.65%
-13.79%
+12.50%
+44.11%
+96.34%
+47.08%
2677
OPKO Health Inc
OPKO Health Inc
OPK
1.541
+0.011
+0.71%
7.21
923.79K
988.69K
1.16B
755.09M
2.94
0.42
1.600
0.977
0.00
0.00
+3.42%
+10.86%
+10.06%
+30.58%
+13.30%
+14.99%
+22.29%
2678
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.925
+0.295
+1.20%
7.03
735.70K
10.68M
1.16B
46.67M
0.28
1.74
24.910
9.303
0.00
0.00
-0.10%
-0.14%
-0.26%
+80.23%
+113.04%
+101.33%
+121.95%
2679
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
17.510
+0.110
+0.63%
7.16
58.04K
530.30K
1.16B
66.33M
1.20
0.75
20.800
17.300
1.30
7.42
+3.61%
+1.98%
-9.18%
-11.48%
-2.78%
-4.26%
-5.56%
2680
Nabors Industries Ltd
Nabors Industries Ltd
NBR
78.485
+1.105
+1.43%
7.21
113.87K
6.01M
1.16B
14.80M
2.82
0.69
112.900
25.270
0.00
0.00
-4.09%
-13.94%
-16.84%
-4.52%
+29.51%
+150.27%
+44.54%
2681
Northeast Bank
Northeast Bank
NBN
135.305
-2.205
-1.60%
7.44
68.29K
5.34M
1.16B
8.56M
3.06
0.81
135.620
79.050
0.04
0.02
+5.31%
+5.78%
+11.62%
+15.82%
+26.75%
+43.47%
+30.19%
2682
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2683
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
12.270
+0.240
+2.00%
6.79
320.27K
2.58M
1.16B
94.30M
2.86
0.75
12.610
7.990
0.00
0.00
+5.05%
+4.87%
-3.92%
+16.52%
+14.89%
+39.91%
+22.70%
2684
Safehold Inc
Safehold Inc
SAFE
16.090
+0.440
+2.81%
7.33
56.52K
508.81K
1.15B
71.76M
2.10
0.19
17.160
12.760
0.52
3.23
+2.22%
+2.55%
+6.56%
+19.36%
+11.81%
+1.77%
+17.53%
2685
Artivion Inc
Artivion Inc
AORT
23.718
+0.168
+0.71%
8.40
188.42K
2.96M
1.15B
48.50M
3.56
0.26
48.250
19.160
0.00
0.00
+7.66%
+10.57%
+16.15%
-29.10%
-47.35%
-23.12%
-48.00%
2686
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
77.178
+0.918
+1.20%
5.99
37.00K
1.62M
1.15B
14.89M
2.85
0.41
83.110
67.035
3.66
4.74
+4.90%
+8.90%
+11.35%
+5.29%
+0.95%
+1.12%
-0.94%
2687
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
38.381
-5.139
-11.81%
7.00
357.92K
9.68M
1.15B
29.92M
13.59
0.90
51.350
17.010
0.00
0.00
-8.57%
-15.03%
-28.02%
+65.51%
+74.62%
+38.51%
+93.75%
2688
Willdan Group Inc
Willdan Group Inc
WLDN
77.750
-0.310
-0.40%
7.10
71.97K
4.44M
1.15B
14.76M
2.92
0.32
137.000
52.405
0.00
0.00
-3.69%
-17.28%
-18.77%
-1.56%
-31.97%
+14.64%
-25.00%
2689
CEVA Inc
CEVA Inc
CEVA
41.170
-4.340
-9.54%
7.43
272.12K
8.69M
1.15B
27.86M
12.00
0.60
42.665
17.020
0.00
0.00
-8.58%
-10.11%
-17.01%
+109.73%
+76.32%
+84.87%
+91.31%
2690
Weibo Corp
Weibo Corp
WB
7.325
-0.115
-1.55%
6.52
645.25K
2.75M
1.15B
156.45M
1.94
0.91
12.960
7.720
0.80
10.92
+0.48%
-2.33%
-8.78%
-16.57%
-31.22%
-22.89%
-28.33%
2691
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
7.165
-0.025
-0.35%
--
80.51K
279.67K
1.15B
159.93M
4.17
0.44
12.210
6.400
0.00
0.00
+4.14%
+2.36%
+2.36%
+3.84%
--
--
--
2692
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
15.830
-0.780
-4.70%
4.60
15.26K
121.42K
1.15B
72.35M
6.33
0.37
17.850
4.150
0.00
0.00
+6.67%
-1.06%
-8.18%
+17.43%
+17.52%
+230.48%
+29.86%
2693
TRUP
TRUP
TRUP
26.148
-0.002
-0.01%
8.06
94.44K
1.83M
1.14B
43.62M
2.96
0.38
57.885
21.160
0.00
0.00
+9.45%
+6.99%
+18.16%
+1.39%
-26.92%
-49.68%
-30.03%
2694
Upbound Group Inc
Upbound Group Inc
UPBD
19.680
-1.050
-5.07%
8.32
341.41K
4.81M
1.14B
57.94M
7.50
0.37
28.025
15.820
1.56
7.92
+0.46%
+4.18%
+5.75%
+8.01%
+6.72%
-25.20%
+12.07%
2695
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2696
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
37.480
+2.110
+5.97%
7.66
120.32K
2.29M
1.13B
30.13M
4.16
0.70
45.850
17.170
2.31
6.17
-4.24%
-2.70%
+0.37%
-7.93%
+56.17%
+87.03%
+67.17%
2697
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
19.349
-0.261
-1.33%
6.55
67.36K
953.86K
1.13B
58.30M
2.98
0.20
23.800
15.980
0.72
3.72
+7.20%
+14.16%
+17.91%
-0.72%
-6.25%
+7.50%
-13.39%
2698
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
12.782
+0.142
+1.12%
4.57
461.85K
4.56M
1.12B
88.01M
4.43
0.81
11.620
2.810
0.00
0.00
+27.18%
+36.71%
+43.14%
+87.14%
+116.64%
+303.22%
+158.22%
2699
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
7.465
-0.655
-8.07%
4.84
2.14M
10.78M
1.12B
150.50M
12.86
0.44
18.709
0.915
0.00
0.00
-11.03%
-20.50%
-41.31%
-5.15%
+92.89%
+492.46%
+130.40%
2700
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--