tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.33%
2
symbol以太币ETHUSD
-0.22%
3
symbol黄金XAUUSD
+0.08%
4
symbol美国原油USOIL
-0.09%
5
symbol欧元/美元EURUSD
-0.06%
6
symbol美元/日元USDJPY
+0.01%
7
symbol白银XAGUSD
+0.71%
8
symbol澳元/美元AUDUSD
-0.06%
9
symbol英镑/美元GBPUSD
-0.12%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolImmutableIMXUSD
+5.26%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolARK Innovation ETFARKK
+2.94%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.65%
8
symbol波卡币DOTUSD
+2.49%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-3.16%
3
symbolPromPROMUSD
-2.94%
4
symbolBittensorTAOUSD
-2.87%
5
symbolIAU
-2.67%
6
symbol比特币现金BCHUSD
-1.81%
7
symbolORDIORDIUSD
-1.61%
8
symbolSuiSUIUSD
-1.59%
9
symbolPyth NetworkPYTHUSD
-1.55%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.620
+0.100
+3.97%
5.21
8.58M
13.85M
785.65M
299.87M
7.53%
1.28%
3.510
1.440
0.00
0.00%
+27.80%
+41.62%
+37.89%
+78.23%
+120.16%
+57.83%
+57.83%
2672
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
48.290
+1.500
+3.21%
5.98
52.55K
1.96M
784.65M
16.25M
6.17%
1.16%
52.980
37.760
1.46
3.02%
-0.10%
-1.72%
+1.23%
+7.00%
+7.67%
+8.66%
+8.54%
2673
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.840
-0.040
-1.03%
6.62
38.38M
118.67M
784.61M
204.33M
7.21%
0.81%
7.750
1.800
0.00
0.00%
+13.60%
+41.69%
+60.00%
+107.56%
+138.50%
+29.72%
+34.73%
2674
Brandywine Realty Trust
Brandywine Realty Trust
BDN
4.510
+0.040
+0.89%
6.69
1.61M
4.09M
783.40M
173.70M
1.67%
0.77%
6.540
3.410
0.60
13.30%
+0.22%
+4.64%
+12.46%
+4.88%
+0.00%
-16.94%
-19.46%
2675
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
4.550
+0.460
+11.25%
6.48
2.50M
8.47M
781.20M
171.69M
14.18%
1.92%
8.040
1.775
0.00
0.00%
+10.43%
+13.74%
+33.82%
+37.46%
+52.17%
-43.89%
+10.43%
2676
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
14.210
+0.080
+0.57%
6.13
330.25K
3.90M
780.09M
54.90M
2.87%
0.95%
16.890
9.770
0.10
0.70%
+3.72%
+8.30%
+13.40%
-0.35%
+5.41%
-10.51%
+12.68%
2677
Excelerate Energy Inc
Excelerate Energy Inc
EE
24.350
+0.360
+1.50%
6.83
393.72K
4.38M
779.23M
32.00M
3.23%
1.60%
32.990
20.280
0.20
0.84%
+1.96%
+2.56%
+2.78%
-16.38%
-18.48%
+26.03%
-19.50%
2678
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.960
+0.160
+5.71%
6.23
3.25M
6.68M
778.60M
263.04M
6.07%
1.27%
4.079
1.240
0.00
0.00%
-1.00%
-1.98%
-5.12%
-19.34%
+53.36%
+111.42%
+55.78%
2679
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.810
+0.160
+1.37%
5.19
296.94K
1.78M
777.46M
65.83M
3.43%
1.64%
14.215
7.317
0.00
0.00%
-1.50%
-4.60%
+0.08%
-4.21%
+13.33%
+37.48%
+0.85%
2680
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.600
-0.240
-2.21%
6.25
7.33M
54.82M
776.86M
73.29M
0.96%
3.61%
11.360
6.245
0.00
0.00%
-1.85%
-2.30%
-2.48%
-3.68%
+35.54%
+66.92%
+11.46%
2681
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.960
+0.520
+2.82%
--
146.30K
2.15M
772.59M
40.75M
2.90%
0.97%
21.050
15.094
0.00
0.00%
+1.12%
-0.88%
+4.34%
+11.00%
+0.42%
+2.59%
+4.98%
2682
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
25.580
+0.730
+2.94%
7.31
127.78K
2.55M
771.92M
30.18M
3.88%
1.04%
27.590
17.925
1.04
4.06%
+1.87%
+1.10%
+7.43%
+5.83%
+11.89%
+35.05%
+8.29%
2683
Shutterstock Inc
Shutterstock Inc
SSTK
21.850
+0.310
+1.44%
6.73
202.47K
2.37M
771.02M
35.29M
2.83%
1.02%
38.800
14.350
1.26
5.76%
+3.30%
+6.11%
+3.26%
+15.73%
+18.55%
-35.22%
-28.00%
2684
Precision Drilling Corp
Precision Drilling Corp
PDS
57.950
+0.020
+0.03%
6.66
55.79K
1.46M
770.09M
13.29M
1.91%
0.61%
96.905
51.380
0.00
0.00%
+1.88%
-0.56%
+8.37%
+25.24%
+24.14%
-10.43%
-5.10%
2685
TXO Partners LP
TXO Partners LP
TXO
14.040
+0.000
+0.00%
5.62
163.42K
1.19M
769.17M
54.78M
0.99%
1.14%
20.700
13.275
2.37
16.88%
+2.55%
+1.59%
+3.23%
-8.65%
-27.25%
-23.27%
-16.62%
2686
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.690
+0.100
+1.52%
6.12
863.56K
3.60M
768.68M
114.90M
2.88%
2.13%
9.000
3.490
0.00
0.00%
+7.21%
+9.49%
+12.24%
+51.35%
+20.97%
+1.36%
-10.08%
2687
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
9.130
+0.380
+4.34%
--
6.74M
46.06M
766.06M
83.91M
7.71%
2.31%
11.680
2.550
0.00
0.00%
+5.54%
+14.69%
+1.78%
+18.72%
+93.02%
+223.75%
+101.54%
2688
I3 Verticals Inc
I3 Verticals Inc
IIIV
32.180
+1.680
+5.51%
7.03
202.08K
4.56M
765.27M
23.78M
4.91%
1.15%
33.440
20.420
0.00
0.00%
+3.30%
+6.76%
+4.51%
+25.40%
+26.84%
+43.85%
+39.67%
2689
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
25.730
+0.270
+1.06%
6.92
433.28K
4.27M
764.86M
29.73M
3.02%
0.99%
38.223
17.370
0.00
0.00%
-1.34%
-0.92%
+3.79%
+14.71%
+20.91%
-24.07%
-6.30%
2690
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.580
+0.810
+9.24%
6.16
5.36M
39.25M
764.28M
79.78M
7.81%
1.14%
12.440
5.490
0.00
0.00%
-9.70%
-0.93%
+13.97%
+10.36%
+3.90%
+76.42%
+15.00%
2691
Insteel Industries Inc
Insteel Industries Inc
IIIN
39.340
+1.060
+2.77%
6.95
93.01K
1.48M
763.59M
19.41M
3.98%
0.99%
41.640
22.490
0.12
0.30%
-0.40%
+1.05%
+7.42%
+7.75%
+42.58%
+26.97%
+45.64%
2692
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
29.875
+0.855
+2.95%
5.24
50.76K
1.20M
762.94M
25.54M
3.23%
1.75%
36.152
24.240
0.89
2.97%
+1.92%
-0.21%
+4.71%
+6.31%
+8.04%
-3.84%
-6.49%
2693
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
33.110
+0.880
+2.73%
6.81
133.07K
2.50M
762.88M
23.04M
3.38%
1.12%
34.250
21.300
1.18
3.56%
-0.24%
-1.19%
+2.38%
+13.39%
+38.59%
+20.61%
+40.11%
2694
Ihuman Inc
Ihuman Inc
IH
2.960
-0.110
-3.58%
4.31
21.12K
43.59K
762.52M
257.61M
3.88%
1.27%
3.600
1.394
0.00
0.00%
+0.43%
+8.42%
+11.69%
+24.36%
+30.58%
+97.02%
+84.66%
2695
Serve Robotics Inc
Serve Robotics Inc
SERV
12.840
+1.110
+9.46%
--
13.23M
118.62M
761.84M
59.33M
9.97%
1.18%
24.350
4.660
0.00
0.00%
+12.63%
+29.17%
+38.66%
+17.04%
+89.66%
+62.73%
-4.88%
2696
Ci&T Inc
Ci&T Inc
CINT
5.660
+0.020
+0.35%
--
426.58K
1.52M
761.72M
134.58M
4.43%
0.54%
8.000
4.420
0.00
0.00%
+10.98%
+10.11%
+11.19%
-2.74%
-8.26%
-11.14%
-6.75%
2697
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
5.740
-0.120
-2.05%
5.88
2.62M
9.56M
761.08M
132.59M
2.38%
0.91%
11.635
1.630
0.00
0.00%
-2.21%
-4.33%
-10.17%
-23.36%
-49.78%
+241.66%
-1.03%
2698
Empire State Realty OP LP
Empire State Realty OP LP
FISK
6.960
-0.640
-8.42%
3.67
5.00
21.00
760.77M
109.31M
5.26%
4.16%
11.390
6.710
0.00
0.00%
--
-8.42%
--
--
--
-32.09%
--
2699
Sunopta Inc
Sunopta Inc
STKL
6.420
+0.090
+1.42%
6.11
317.05K
1.36M
760.38M
118.44M
2.68%
0.68%
11.400
5.080
0.00
0.00%
+0.46%
-0.15%
+5.07%
+7.35%
+27.63%
-4.60%
-16.62%
2700
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
3.290
+0.250
+8.22%
4.76
4.88M
11.50M
758.38M
230.51M
8.88%
1.34%
7.300
1.260
0.00
0.00%
-3.23%
+10.40%
-5.18%
+10.77%
+78.31%
-24.54%
+101.84%
KeyAI