tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50815.000-0.65%
美国500指数
美国500指数
US500
7771.400-0.34%
美国科技股100指数
美国科技股100指数
NAS100
30968.900-0.61%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
15.540
+0.040
+0.26%
6.99
58.70K
909.92K
682.83M
43.94M
2.25
54.83
18.207
10.249
0.57
3.66
+1.30%
-1.58%
+0.53%
+5.53%
+22.00%
-13.19%
+2.14%
2672
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
3.540
+0.020
+0.57%
6.27
333.57K
1.18M
681.10M
192.40M
10.93
31.98
21.730
3.430
0.00
0.00
-4.32%
-10.38%
-26.40%
-42.25%
-51.64%
-51.84%
-79.18%
2673
Arrow Financial Corp
Arrow Financial Corp
AROW
36.600
-0.600
-1.61%
5.58
3.26K
119.38K
678.20M
18.53M
3.70
0.04
42.371
25.017
1.16
3.16
-0.68%
-1.00%
-5.35%
-9.60%
+2.20%
+38.64%
+19.45%
2674
Bally's Corp
Bally's Corp
BALY
13.820
-0.180
-1.29%
6.32
18.80K
263.75K
676.49M
48.95M
3.92
0.16
20.740
8.440
0.00
0.00
+0.73%
+13.19%
+55.81%
+5.82%
+19.55%
-1.36%
-16.34%
2675
Donegal Group Inc
Donegal Group Inc
DGICA
18.220
+0.030
+0.16%
4.84
6.01K
109.84K
675.05M
37.05M
1.51
22.00
20.418
15.953
0.73
4.00
+2.42%
+0.50%
-4.11%
-1.92%
+7.71%
-2.63%
-5.94%
2676
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.850
-0.070
-1.01%
6.54
81.78K
561.60K
674.38M
98.45M
6.64
22.61
11.450
3.790
0.00
0.00
-5.26%
-14.59%
-28.20%
-28.87%
-18.36%
+8.56%
+21.45%
2677
Legacy Housing Corp
Legacy Housing Corp
LEGH
28.290
-0.620
-2.14%
6.75
1.52K
42.86K
672.74M
23.78M
5.08
0.02
31.340
18.285
0.00
0.00
-1.32%
-2.25%
+3.82%
+8.60%
+37.46%
+24.35%
+44.93%
2678
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.610
-0.010
-0.22%
6.68
114.08K
528.00K
671.95M
145.76M
4.32
40.20
7.970
3.030
0.00
0.00
-1.07%
-3.35%
-1.50%
+9.76%
+34.40%
-35.07%
-31.91%
2679
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
34.710
-2.710
-7.24%
0.00
3.40K
118.48K
669.98M
19.30M
8.73
0.07
102.800
23.700
0.00
0.00
-11.05%
-20.93%
-39.29%
-45.00%
-45.73%
+38.09%
-33.97%
2680
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
13.510
+0.110
+0.82%
7.19
12.66K
171.04K
669.47M
49.55M
3.02
0.08
13.675
8.100
0.00
0.00
+1.66%
+3.92%
+6.21%
+19.24%
+53.17%
+52.31%
+56.55%
2681
Carter Bankshares Inc
Carter Bankshares Inc
CARE
30.190
-0.270
-0.89%
6.07
6.45K
194.08K
669.01M
22.16M
2.80
13.95
35.951
16.666
0.00
0.00
+1.00%
+0.87%
-3.85%
-5.28%
+25.92%
+56.53%
+54.62%
2682
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.190
-0.110
-8.46%
4.55
551.09K
672.93K
668.92M
562.12M
11.92
54.45
2.980
1.075
0.00
0.00
-13.14%
-15.60%
-22.22%
-31.61%
-40.50%
-38.97%
-39.59%
2683
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
32.250
-0.530
-1.62%
7.10
23.86K
772.79K
668.54M
20.73M
3.14
0.17
34.756
13.467
0.95
2.94
+0.28%
-0.43%
-1.95%
+6.68%
+39.96%
+106.05%
+57.87%
2684
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.460
+0.290
+4.70%
4.58
125.69K
810.99K
668.22M
103.44M
7.45
51.26
9.535
4.730
0.00
0.00
+2.87%
+7.31%
-10.28%
-7.71%
-8.50%
+6.08%
+18.53%
2685
Akso Health Group
Akso Health Group
AHG
1.210
+0.040
+3.42%
3.97
3.85K
4.58K
664.53M
549.20M
8.54
0.00
2.500
0.681
0.00
0.00
+34.44%
+57.14%
+51.25%
-18.24%
-45.25%
-24.38%
-26.22%
2686
Mistras Group Inc
Mistras Group Inc
MG
20.880
-0.150
-0.71%
6.41
54.16K
1.13M
664.40M
31.82M
1.61
0.13
21.770
9.370
0.00
0.00
-0.85%
-0.29%
+4.50%
+27.01%
+21.47%
+113.93%
+65.06%
2687
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
6.820
-0.230
-3.26%
6.17
219.08K
1.51M
663.86M
97.34M
12.48
52.23
11.055
3.300
0.00
0.00
-12.23%
-10.50%
-20.05%
-23.80%
+14.43%
+42.68%
+36.67%
2688
Yext Inc
Yext Inc
YEXT
6.620
+0.060
+0.91%
6.59
129.31K
852.52K
663.65M
100.25M
3.20
59.05
9.030
3.265
0.00
0.00
+2.32%
+2.79%
+8.70%
+21.91%
+82.87%
-22.21%
-17.87%
2689
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.500
+0.500
+3.33%
0.00
2.86K
42.77K
663.25M
42.79M
7.33
0.50
25.725
3.660
0.00
0.00
+6.53%
+9.08%
+9.62%
+3.33%
+0.07%
+156.20%
+58.81%
2690
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.490
-0.150
-1.56%
4.63
110.04K
1.05M
662.31M
69.79M
8.09
22.78
15.100
2.310
0.00
0.00
-8.79%
-20.39%
-22.91%
-11.14%
-4.72%
+273.62%
+81.45%
2691
OmniAb Inc
OmniAb Inc
OABI
4.560
+0.210
+4.83%
7.22
199.38K
916.57K
661.06M
144.97M
18.04
44.42
5.430
1.300
0.00
0.00
-8.06%
-4.80%
+13.57%
+113.08%
+192.31%
+160.57%
+146.49%
2692
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
6.660
-0.070
-1.04%
6.61
201.59K
1.34M
660.81M
99.22M
3.71
0.21
8.786
6.720
1.23
18.46
-3.62%
-5.13%
-5.75%
-3.99%
-18.50%
-13.12%
-20.27%
2693
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
35.870
-0.480
-1.32%
7.71
4.42K
158.96K
660.01M
18.40M
3.68
0.04
41.400
20.200
0.00
0.00
+2.78%
+0.20%
-1.40%
-5.85%
+36.03%
+34.45%
+64.39%
2694
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
100.220
-2.670
-2.60%
5.52
2.17K
218.01K
659.45M
6.58M
4.29
0.02
104.870
60.976
0.67
0.66
+0.35%
-0.33%
-1.44%
+4.43%
+6.53%
+55.76%
+41.44%
2695
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
12.590
+0.030
+0.24%
7.05
44.37K
563.23K
658.21M
52.28M
5.69
14.39
16.930
6.960
0.00
0.00
-12.02%
-16.07%
-11.21%
+7.61%
+25.15%
+30.33%
+67.87%
2696
Mativ Holdings Inc
Mativ Holdings Inc
MATV
11.920
-0.290
-2.38%
6.16
54.43K
652.38K
657.03M
55.12M
3.76
50.34
15.019
7.012
0.40
3.35
+2.85%
-3.01%
-4.18%
+55.48%
+28.72%
+15.95%
+1.12%
2697
Annexon Inc
Annexon Inc
ANNX
4.010
-0.020
-0.50%
5.47
632.61K
2.56M
657.00M
163.84M
8.43
66.67
7.180
2.540
0.00
0.00
-5.20%
+3.62%
-8.24%
-27.75%
-36.65%
+27.30%
-20.12%
2698
Summit Midstream Corp
Summit Midstream Corp
SMC
32.290
-0.860
-2.59%
6.15
8.83K
287.92K
656.78M
20.34M
4.40
0.07
36.470
19.830
0.00
0.00
+6.81%
+3.00%
-5.70%
+6.43%
+7.53%
+47.92%
+21.03%
2699
OneSpan Inc
OneSpan Inc
OSPN
17.700
-0.680
-3.70%
6.92
79.17K
1.41M
656.14M
37.07M
6.39
77.75
18.825
9.885
0.49
2.77
-1.17%
-1.72%
+9.94%
+15.15%
+59.15%
+17.54%
+42.16%
2700
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
11.080
+0.350
+3.26%
7.28
98.16K
1.09M
655.05M
59.12M
8.71
28.72
15.035
8.010
0.00
0.00
+1.00%
-2.12%
-7.97%
-15.16%
+6.54%
+4.13%
+23.66%

股票市场分析

【美股盘前】油价飙升逾4%,三大股指期货齐跌,博通500亿美元AI芯片融资及美光罢工引关注

TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。

TradingKey26 分钟前
TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey28 分钟前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey3 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey3 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。
光通信巨头盘前遭遇卖压!Coherent跌超3%,Lumentum跌逾2%

光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。

TradingKey3 小时前
光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。
西部数据股价预测:东芝据悉扩产HDD,WDC跌破410美元后还能反弹吗?

TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey3 小时前
TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有