暂无数据
Scan to Download
One power score. Smarter investment decisions
股票行情
涨跌分布
行业
查看更多
消费品综合企业
+1.15%Berkshire Hathaway Inc+2.19%
Berkshire Hathaway Inc+1.61%
伊利诺伊机械-0.09%
应用资源
+1.09%Sealed Air Corporation+16.81%
Sonoco Products Co+3.15%
Ball Corp+3.13%
政府活动
+0.54%Bridger Aerospace Group Holdings Inc+2.16%
保险
+0.22%Donegal Group Inc+4.19%
Oxbridge Re Holdings Ltd+3.74%
Heritage Insurance Holdings Inc+3.45%
化学品
+0.16%Ashland Inc+6.05%
LyondellBasell Industries NV+5.13%
Olin Corp+4.34%
电信服务
+0.10%Anterix Inc+13.68%
Old Market Capital Corp+7.48%
西班牙电信+2.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Rezolve AI Ltd
RZLV
2.970
-0.270
-8.33%
--
14.59M
28.40M
769.43M
259.07M
8.96
1.18
8.450
1.070
0.00
0.00
-22.86%
-27.38%
-41.07%
-1.98%
+40.76%
-25.56%
-22.25%
2672
Empire State Realty OP LP
OGCP
7.080
+0.070
+1.00%
5.08
34.00
207.00
769.41M
108.67M
4.70
0.06
11.040
6.250
0.00
0.00
--
+4.58%
--
-2.51%
--
--
-29.20%
2673
Eastman Kodak Co
KODK
7.975
-0.415
-4.95%
5.66
1.59M
6.75M
768.79M
96.40M
7.38
0.38
8.900
4.260
0.00
0.00
+36.32%
+25.39%
+21.02%
+34.49%
+35.63%
+73.75%
+21.39%
2674
Empire State Realty OP LP
ESBA
7.060
-0.288
-3.92%
4.53
1.70K
4.15K
767.24M
108.67M
1.22
0.23
11.280
6.390
0.00
0.00
+0.00%
+2.32%
+0.00%
-2.08%
-1.94%
-31.59%
-30.66%
2675
Udemy Inc
UDMY
5.210
-0.100
-1.88%
7.24
1.43M
5.25M
766.27M
147.08M
3.95
0.74
10.610
5.042
0.00
0.00
+0.39%
-7.46%
-21.18%
-22.35%
-24.16%
-38.20%
-36.70%
2676
Tsakos Energy Navigation Ltd
TEN
25.420
+0.130
+0.51%
7.65
353.50K
4.58M
765.84M
30.13M
2.28
1.67
25.450
13.402
1.50
5.90
+4.01%
+6.49%
+16.55%
+25.35%
+41.77%
+21.74%
+46.60%
2677
Adecoagro SA
AGRO
7.635
-0.265
-3.35%
6.30
510.93K
1.65M
764.03M
100.07M
5.18
1.34
11.785
7.420
0.34
4.57
-5.27%
-5.27%
+0.33%
-9.64%
-19.63%
-32.07%
-19.03%
2678
Red Cat Holdings Inc
RCAT
7.740
-0.820
-9.58%
6.48
13.15M
65.55M
762.47M
98.51M
10.04
1.35
16.700
3.785
0.00
0.00
-10.21%
-26.70%
-39.81%
-13.90%
+13.49%
+102.62%
-39.77%
2679
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.630
-0.170
-2.50%
6.78
197.03K
521.84K
761.79M
114.90M
4.18
0.58
9.000
3.490
0.00
0.00
-1.49%
+3.27%
-6.75%
+11.24%
+50.68%
-13.90%
-10.89%
2680
Vir Biotechnology Inc
VIR
5.470
-0.240
-4.20%
6.94
1.13M
4.34M
760.45M
139.02M
4.72
0.78
14.450
4.155
0.00
0.00
+6.84%
-7.76%
-5.69%
+25.46%
+21.56%
-39.09%
-25.48%
2681
Vinci Partners Investments Ltd
VINP
12.000
-0.180
-1.48%
7.02
58.43K
504.59K
758.94M
63.24M
4.06
0.79
12.310
8.660
0.66
5.55
+0.67%
+5.63%
+8.79%
+22.45%
+22.70%
+13.74%
+19.17%
2682
TXO Partners LP
TXO
13.840
+0.070
+0.51%
7.14
255.06K
1.70M
758.21M
54.78M
2.75
1.85
20.700
12.610
2.25
16.25
+5.73%
+5.17%
+7.79%
+1.76%
-9.54%
-27.65%
-17.81%
2683
NB Bancorp Inc
NBBK
19.020
+0.570
+3.09%
7.00
684.54K
9.07M
757.50M
39.83M
4.49
2.78
21.050
15.094
0.07
0.36
+4.56%
+4.97%
+11.42%
+4.68%
+13.35%
-7.31%
+5.32%
2684
LENZ Therapeutics Inc
LENZ
26.490
+0.990
+3.88%
5.20
1.50M
31.31M
757.30M
28.59M
7.84
1.00
50.400
16.535
0.00
0.00
+15.37%
-13.03%
-34.51%
-31.27%
-5.98%
-27.11%
-8.24%
2685
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.320
-0.020
-0.85%
6.29
196.68K
361.49K
756.32M
326.00M
2.13
0.95
3.850
2.280
0.00
0.00
+0.43%
-10.77%
-12.45%
-17.44%
-18.02%
-22.67%
-23.43%
2686
Empire State Realty OP LP
FISK
6.950
+0.000
+0.00%
5.27
80.00
132.00
755.28M
108.67M
5.89
0.15
11.300
6.570
0.00
0.00
--
--
--
--
--
--
--
2687
Groupon Inc
GRPN
18.510
-0.470
-2.48%
7.32
1.08M
14.19M
754.32M
40.75M
5.47
0.54
43.080
7.750
0.00
0.00
-2.06%
-5.66%
-9.84%
-32.69%
-30.80%
+124.09%
+52.35%
2688
Heritage Financial Corp
HFWA
22.200
-0.170
-0.76%
6.33
107.94K
1.90M
753.84M
33.96M
1.96
0.62
27.575
19.840
0.95
4.27
+0.63%
-1.11%
+0.45%
-4.76%
-3.90%
-15.46%
-9.39%
2689
American Woodmark Corp
AMWD
51.680
-1.550
-2.91%
7.64
170.94K
6.04M
752.36M
14.56M
4.15
0.75
103.500
50.000
0.00
0.00
-7.73%
-18.95%
-20.95%
-17.09%
-8.92%
-48.06%
-35.02%
2690
Precision Drilling Corp
PDS
56.885
-1.925
-3.27%
7.54
61.77K
1.67M
749.37M
13.17M
4.65
0.82
96.905
51.380
0.00
0.00
-1.17%
-3.16%
+4.86%
+6.39%
+34.80%
-8.59%
-6.85%
2691
Business First Bancshares Inc
BFST
25.260
+0.080
+0.32%
8.12
98.45K
2.03M
748.08M
29.62M
1.35
1.31
29.840
20.070
0.56
2.21
+2.68%
+2.93%
+11.13%
+5.56%
+7.08%
-11.62%
-1.71%
2692
HIVE Digital Technologies Ltd
HIVE
3.660
-0.440
-10.73%
6.71
19.90M
52.84M
747.83M
204.33M
9.74
0.98
10.960
1.800
0.00
0.00
-23.27%
-30.94%
-37.33%
+52.50%
+86.73%
-21.63%
+28.42%
2693
SI-BONE Inc
SIBN
17.260
-0.740
-4.11%
8.07
517.73K
7.24M
746.90M
43.27M
4.36
0.50
20.050
11.700
0.00
0.00
+13.63%
+13.93%
+14.30%
+11.07%
-6.09%
+31.35%
+23.11%
2694
Shutterstock Inc
SSTK
21.030
-1.000
-4.54%
6.97
135.56K
1.27M
746.63M
35.50M
5.86
0.63
38.800
14.350
1.29
6.13
-4.28%
-14.27%
-16.01%
-0.61%
+16.51%
-32.60%
-30.71%
2695
HBT Financial Inc
HBT
23.690
-0.100
-0.42%
6.14
31.13K
617.47K
745.19M
31.46M
3.15
1.36
27.020
19.460
0.82
3.46
+0.30%
-1.78%
+2.20%
-6.18%
+0.08%
-3.82%
+8.17%
2696
Five Star Bancorp
FSBC
34.700
-0.440
-1.25%
8.16
68.69K
1.94M
741.45M
21.37M
2.36
1.28
37.740
22.220
0.80
2.30
+1.11%
-2.69%
+10.16%
+10.44%
+25.72%
+5.86%
+15.32%
2697
Mercantile Bank Corp
MBWM
45.550
-0.120
-0.26%
7.70
63.51K
2.47M
740.35M
16.25M
2.17
1.68
52.980
37.760
1.48
3.24
+0.64%
+3.95%
+5.59%
-4.51%
+4.26%
-8.09%
+2.38%
2698
Highpeak Energy Inc
HPK
5.890
-0.100
-1.67%
6.59
445.41K
2.07M
739.71M
125.59M
5.59
0.80
15.715
5.175
0.16
2.71
+12.30%
-7.39%
-14.51%
-18.53%
-37.14%
-58.52%
-59.93%
2699
Compass Minerals International Inc
CMP
17.740
-0.570
-3.11%
7.09
902.82K
9.13M
739.18M
41.67M
6.06
2.77
22.690
8.595
0.00
0.00
+7.26%
+3.20%
-3.06%
-5.69%
-7.56%
+44.82%
+57.69%
2700
American Axle & Manufacturing Holdings Inc
AXL
6.225
-0.265
-4.08%
7.37
3.38M
12.06M
738.91M
118.70M
4.62
0.72
7.029
3.000
0.00
0.00
+0.89%
-2.89%
+12.77%
+10.96%
+45.44%
-4.38%
+6.78%
