暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.78%Solaredge Technologies Inc+11.58%
Broadwind Inc+11.16%
Nextracker Inc+10.00%
公用事业
+2.24%VivoPower Ord Shs+7.69%
新纪元能源+7.00%
Oklo Inc+6.33%
交通运输
+2.18%New Century Logistics (BVI) Ltd+17.57%
Intercont Cayman Ord Shs+14.36%
Elite Express Holding Inc+13.54%
电信服务
+2.15%Comcast Corp+8.84%
iQSTEL Ord Shs+5.11%
T-Mobile US Inc+2.97%
投资控股公司
+1.98%Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.48%
Centurion Acquisition Corp+6.48%
食品与饮料
+1.89%Heritage Distilling Holding Company Ord Shs+1740.28%
Mannatech Inc+7.66%
Keurig Dr Pepper Inc+7.59%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Phoenix Education Partners Ord Shs
PXED
27.072
-0.958
-3.42%
5.06
76.94K
1.03M
969.48M
35.81M
3.78
0.68
47.080
23.520
0.21
0.77
--
-12.08%
-10.15%
-14.87%
-27.38%
--
--
2672
Kalvista Pharmaceuticals Inc
KALV
19.040
-0.520
-2.66%
7.60
1.26M
22.26M
969.15M
50.90M
5.77
1.15
21.305
9.830
0.00
0.00
-8.72%
-1.19%
+15.67%
+27.70%
+71.07%
+52.93%
+17.89%
2673
Burke & Herbert Financial Services Corp
BHRB
64.453
+0.043
+0.07%
6.80
38.40K
1.65M
968.63M
15.03M
1.40
0.31
70.900
49.550
2.20
3.41
-1.70%
+0.03%
+4.43%
+0.52%
+5.21%
+26.11%
+3.44%
2674
Whitestone REIT
WSR
18.955
+0.015
+0.08%
7.98
223.86K
2.39M
968.39M
51.09M
0.13
0.64
18.960
11.431
0.54
2.88
+0.18%
+11.89%
+17.37%
+34.15%
+56.14%
+43.60%
+36.47%
2675
Canadian Solar Inc
CSIQ
14.450
+0.940
+6.96%
6.57
1.72M
16.72M
967.75M
66.97M
10.43
0.67
34.590
6.960
0.00
0.00
+5.94%
+15.32%
+8.97%
-35.26%
-4.68%
+83.84%
-39.21%
2676
Geron Corp
GERN
1.510
-0.040
-2.58%
6.78
6.70M
7.63M
966.18M
639.86M
4.19
0.42
2.010
1.040
0.00
0.00
-10.65%
-11.70%
+0.00%
+10.22%
+17.97%
+8.63%
+14.39%
2677
Kayne Anderson BDC Inc
KBDC
14.200
-0.230
-1.59%
8.05
142.68K
1.35M
965.57M
68.00M
1.69
0.49
16.400
13.060
1.60
11.26
-2.87%
+1.07%
+2.53%
-0.77%
-2.34%
-11.47%
-0.84%
2678
Omeros Corp
OMER
13.440
+0.070
+0.52%
6.38
478.96K
4.46M
963.25M
71.67M
3.81
0.44
17.650
2.950
0.00
0.00
+9.71%
+16.77%
+32.02%
+16.56%
+68.84%
+92.82%
-21.75%
2679
Infinity Natural Resources Inc
INR
15.842
-0.278
-1.73%
8.10
106.58K
1.04M
963.02M
60.79M
4.03
0.44
19.899
11.130
0.00
0.00
+1.22%
-5.98%
-8.64%
+2.80%
+40.69%
+5.68%
+7.55%
2680
Virtus Investment Partners Inc
VRTS
141.728
-0.142
-0.10%
6.81
80.92K
4.61M
957.16M
6.75M
2.40
1.02
215.060
121.605
9.30
6.56
-1.20%
+4.50%
+8.81%
-16.19%
-16.13%
-7.91%
-13.13%
2681
Amphastar Pharmaceuticals Inc
AMPH
20.920
-0.070
-0.33%
7.42
182.80K
3.00M
954.90M
45.65M
2.21
0.41
31.264
17.030
0.00
0.00
-3.51%
+2.55%
+8.79%
-21.35%
-13.48%
-11.21%
-21.88%
2682
Eve Holding Inc
EVEX
2.740
-0.160
-5.52%
4.52
1.26M
1.87M
954.36M
348.31M
7.06
0.79
7.699
2.340
0.00
0.00
-1.08%
+1.48%
+10.04%
-34.45%
-37.59%
-25.14%
-31.33%
2683
Certara Inc
CERT
5.994
-0.386
-6.04%
7.07
2.35M
9.17M
953.95M
159.14M
7.83
1.00
15.380
5.190
0.00
0.00
-2.53%
+10.39%
-4.09%
-40.71%
-50.58%
-57.93%
-31.96%
2684
John B Sanfilippo & Son Inc
JBSS
81.370
+0.820
+1.02%
6.18
57.91K
2.83M
950.96M
11.69M
1.73
0.64
85.150
57.120
0.90
1.10
+0.63%
-1.81%
+5.70%
+9.49%
+37.08%
+20.35%
+15.25%
2685
Aeva Technologies Inc
AEVA
15.427
-0.893
-5.47%
6.83
758.76K
9.06M
949.99M
61.58M
6.80
0.61
38.800
6.111
0.00
0.00
+3.33%
+18.58%
-0.21%
+7.58%
-4.71%
+128.89%
+16.17%
2686
Porch Group Inc
PRCH
7.635
-0.415
-5.16%
7.18
1.44M
6.90M
947.66M
124.12M
10.18
0.93
19.436
4.680
0.00
0.00
+2.62%
+6.34%
+2.48%
-4.20%
-50.71%
+49.41%
-16.37%
2687
Heritage Financial Corp
HFWA
27.850
+0.515
+1.88%
7.95
131.38K
2.50M
945.88M
33.96M
8.34
0.74
28.980
21.320
0.96
3.44
+2.84%
+1.61%
+9.39%
+5.69%
+19.22%
+21.19%
+17.76%
2688
Emerald Holding Inc
EEX
4.780
-0.060
-1.24%
6.82
11.44K
25.65K
944.99M
197.70M
3.71
0.60
5.450
3.320
0.06
1.25
+6.46%
+3.91%
+3.02%
+3.91%
+2.58%
+30.25%
+6.94%
2689
Shenandoah Telecommunications Co
SHEN
17.191
+0.341
+2.02%
7.37
223.63K
2.77M
943.76M
54.90M
2.34
0.84
17.120
9.665
0.11
0.63
+10.80%
+19.21%
+17.02%
+54.04%
+33.06%
+33.88%
+48.71%
2690
Unitil Corp
UTL
52.565
+0.935
+1.81%
7.54
35.34K
1.01M
941.92M
17.92M
1.57
0.37
59.990
44.608
1.80
3.42
-1.66%
-2.69%
+1.85%
+6.15%
+4.98%
-10.44%
+8.52%
2691
Daktronics Inc
DAKT
19.330
+0.060
+0.31%
7.07
155.25K
2.04M
940.91M
48.68M
2.28
0.62
28.269
12.093
0.00
0.00
+1.31%
-4.78%
-10.47%
-10.05%
-1.33%
+57.54%
-2.23%
2692
Seneca Foods Corp
SENEB
136.730
+3.380
+2.53%
4.51
16.00
2.19K
937.33M
6.86M
0.00
0.07
164.980
88.990
0.00
0.00
-14.45%
-12.91%
-5.78%
+18.38%
+16.35%
+54.31%
+25.14%
2693
Gentherm Inc
THRM
30.700
+1.950
+6.78%
7.50
369.37K
8.50M
937.16M
30.53M
6.40
1.87
39.480
24.050
0.00
0.00
+7.31%
+5.75%
+6.63%
-16.26%
-16.64%
+23.69%
-15.59%
2694
XPLR Infrastructure LP
XIFR
9.965
+0.015
+0.15%
6.35
587.84K
3.26M
936.71M
94.00M
1.52
0.87
11.430
7.990
0.00
0.00
-3.44%
-3.63%
-3.06%
+2.73%
-0.55%
+17.37%
-0.35%
2695
Criteo SA
CRTO
18.305
-1.065
-5.50%
8.37
120.17K
1.67M
936.33M
51.15M
4.59
0.73
35.103
16.150
0.00
0.00
-5.50%
-1.11%
+3.83%
-11.53%
-12.33%
-44.66%
-11.18%
2696
Quanex Building Products Corp
NX
20.489
+0.169
+0.83%
8.10
123.20K
1.29M
935.82M
45.67M
2.55
0.41
22.975
11.040
0.32
1.56
+6.99%
+6.33%
+15.69%
+10.39%
+37.51%
+28.22%
+33.22%
2697
Seneca Foods Corp
SENEA
136.466
+3.276
+2.46%
5.77
64.97K
5.73M
935.52M
6.86M
2.66
0.53
167.515
83.910
0.00
0.00
-12.53%
-14.30%
-6.69%
+17.46%
+18.81%
+52.99%
+23.35%
2698
Equity Bancshares Inc
EQBK
45.000
+0.050
+0.11%
7.52
32.90K
661.82K
934.52M
20.77M
1.11
0.25
50.070
36.038
0.69
1.53
-0.75%
-2.81%
+2.48%
-1.06%
+7.76%
+17.22%
+0.78%
2699
Empire State Realty Trust Inc
ESRT
5.454
-0.036
-0.66%
7.75
420.30K
1.04M
929.81M
170.50M
2.36
0.35
8.760
4.870
0.14
2.56
-0.12%
+5.28%
+7.35%
-17.87%
-29.99%
-23.51%
-16.36%
2700
Heartland Express Inc
HTLD
11.990
+0.410
+3.54%
7.00
218.81K
1.91M
928.57M
77.44M
3.10
0.72
12.129
6.995
0.08
0.66
+11.53%
+7.05%
+17.66%
+15.85%
+50.25%
+44.11%
+32.78%
KeyAI
请登录后使用 KeyAI
登录
免费注册