暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
化学品
+0.90%Texxon Holding Ltd+14.90%
Bioceres Crop Solutions Corp+8.45%
American Vanguard Corp+7.58%
能源 - 化石燃料
+0.83%AleAnna Inc+10.44%
Battalion Oil Corp+10.29%
MV Oil Trust+9.36%
集合投资
+0.68%Palmer Square Capital BDC Inc+2.49%
Great Elm Capital Corp+1.12%
阿波罗全球管理+0.99%
交通运输
+0.56%Addentax Group Corp+16.28%
Singularity Future Technology Ltd+13.80%
Swvl Holdings Corp+12.04%
可选消费品
+0.55%LiveWire Group Inc+10.40%
LogProstyle Ord Shs+9.35%
Safe and Green Holdings Ord Shs+8.90%
食品药品零售
+0.51%Vital Farms Inc+3.59%
Maison Solutions Inc+3.53%
Grocery Outlet Holding Corp+2.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Castor Maritime Inc
CTRM
1.810
+0.010
+0.55%
5.10
30.84K
44.59K
17.49M
9.66M
2.22
1.18
2.654
1.660
0.00
0.00
+5.23%
-0.01%
-7.18%
-14.22%
-12.99%
-14.63%
--
5342
Axe Compute Ord Shs
AGPU
4.230
+0.710
+20.17%
--
266.02K
755.07K
17.27M
4.08M
25.64
2.66
32.100
1.030
0.00
0.00
--
--
--
--
-47.19%
--
--
5343
Mogu Inc
MOGU
2.410
0.000
0.00%
5.32
228.00
354.00
17.26M
7.16M
0.00
0.05
8.100
1.830
0.00
0.00
-0.40%
+11.57%
+5.75%
+20.69%
-22.76%
+11.06%
--
5344
Jin Medical International Ltd
ZJYL
2.200
+0.200
+10.00%
1.92
2.10K
3.98K
17.22M
7.83M
5.49
0.46
19.700
1.690
0.00
0.00
-4.76%
+11.11%
+5.26%
-15.84%
-67.87%
-87.64%
--
5345
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.200
-0.050
-2.22%
4.97
2.25K
3.79K
17.17M
7.80M
1.33
0.21
2.990
1.140
0.00
0.00
+1.85%
-1.79%
+1.38%
+12.24%
+19.89%
+67.17%
--
5346
Natural Alternatives International Inc
NAII
2.770
+0.090
+3.36%
5.00
2.93K
7.75K
17.11M
6.18M
2.62
0.39
4.960
2.330
0.00
0.00
+1.47%
+3.36%
+8.20%
-35.88%
+1.65%
+6.13%
--
5347
Energys Group Ltd
ENGS
1.200
-0.010
-0.83%
--
38.29K
30.06K
17.10M
14.25M
3.30
0.16
12.480
0.570
0.00
0.00
-2.44%
-1.64%
+16.50%
+23.71%
--
-76.70%
--
5348
Australian Oilseeds Holdings Ltd
COOT
0.610
+0.010
+1.60%
4.76
35.47K
14.47K
17.01M
27.90M
4.98
0.75
4.500
0.410
0.00
0.00
+7.00%
+4.78%
-0.03%
-21.82%
-64.13%
-19.76%
--
5349
Inspira Technologies Oxy BHN Ltd
IINN
0.589
+0.091
+18.23%
4.20
1.23M
463.37K
16.88M
28.65M
31.99
4.38
1.650
0.335
0.00
0.00
+15.94%
+43.27%
+6.53%
-28.77%
-46.45%
+3.92%
--
5350
Neurosense Therapeutics Ltd
NRSN
0.725
+0.018
+2.53%
3.80
50.95K
20.91K
16.84M
23.23M
6.71
1.00
2.600
0.630
0.00
0.00
-3.01%
-6.84%
-8.59%
-30.59%
-41.49%
-31.33%
-7.93%
5351
TJGC Group Ord Shs
TJGC
1.100
-0.050
-4.34%
--
15.34K
14.19K
16.83M
15.30M
6.08
0.38
54.910
0.487
0.00
0.00
--
--
--
--
+1.86%
--
--
5352
Envoy Medical Inc
COCH
0.704
-0.005
-0.66%
5.09
75.71K
39.76K
16.76M
23.81M
4.23
1.17
1.910
0.362
0.00
0.00
+10.68%
-0.16%
-9.34%
+5.06%
-17.19%
-46.27%
--
5353
Millennium Group International Holdings Ltd
MGIH
1.475
-0.015
-1.01%
2.60
5.07K
6.76K
16.59M
11.25M
3.06
3.01
4.840
1.110
0.00
0.00
+2.43%
+5.36%
-7.81%
+2.43%
-21.54%
+1.72%
--
5354
Scienture Holdings Inc
SCNX
0.406
+0.011
+2.68%
5.72
363.09K
95.75K
16.48M
40.63M
14.35
1.00
2.600
0.238
0.00
0.00
+18.25%
+24.15%
-15.50%
-20.47%
-74.17%
-51.66%
--
5355
Ebang International Holdings Inc
EBON
2.618
+0.318
+13.82%
2.72
15.82K
26.33K
16.44M
6.28M
20.43
7.43
5.900
1.610
0.00
0.00
+43.05%
+41.89%
+12.36%
-18.19%
-41.56%
-19.45%
--
5356
Apollomics Inc
APLM
14.880
+0.980
+7.05%
--
416.00
5.64K
16.42M
1.10M
0.00
0.16
42.120
3.659
0.00
0.00
+1.02%
+6.29%
-19.52%
-20.39%
-35.30%
+151.78%
--
5357
GigaMedia Ltd
GIGM
1.475
-0.015
-1.01%
5.07
4.30K
4.55K
16.30M
11.05M
2.00
3.47
1.890
1.310
0.00
0.00
+0.34%
+3.15%
--
-1.67%
-9.16%
-4.22%
--
5358
Origin Agritech Ltd
SEED
1.350
+0.070
+5.47%
3.26
11.48K
13.77K
16.10M
11.92M
7.03
1.47
2.490
0.736
0.00
0.00
+7.14%
+11.57%
+23.85%
+3.85%
-24.58%
+1.52%
--
5359
Skillful Craftsman Education Technology Ltd
EDTK
1.010
+0.010
+1.00%
1.48
517.00
527.00
16.09M
15.93M
3.00
1.33
1.180
0.800
0.00
0.00
+1.00%
-1.94%
-1.94%
-3.81%
-5.61%
+3.32%
--
5360
Alpha Modus Holdings Inc
AMOD
0.378
-0.002
-0.50%
--
135.41K
33.12K
16.08M
42.57M
6.55
0.57
2.600
0.320
0.00
0.00
+3.76%
+4.95%
+6.24%
-58.59%
-65.03%
-70.72%
--
5361
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5362
Gyrodyne LLC
GYRO
7.283
-0.163
-2.19%
3.72
1.00
3.00
16.02M
2.20M
0.00
0.00
12.000
7.300
0.00
0.00
-7.69%
-5.42%
-3.54%
-16.29%
-26.66%
--
--
5363
Nixxy Inc
NIXX
0.643
-0.027
-4.04%
4.30
208.99K
92.32K
15.99M
24.88M
11.55
0.31
2.470
0.474
0.00
0.00
-27.91%
-13.33%
-19.63%
-34.97%
-59.04%
-55.66%
--
5364
DDC Enterprise Ltd
DDC
1.925
-0.095
-4.70%
4.98
57.53K
76.92K
15.99M
8.31M
7.67
1.68
20.829
1.620
0.00
0.00
+1.85%
-3.75%
-6.10%
-47.40%
-73.26%
+4.05%
--
5365
Intelligent Protection Management Corp
IPM
1.760
+0.030
+1.73%
7.02
14.19K
23.63K
15.99M
9.09M
4.62
1.06
2.880
1.460
0.00
0.00
+3.53%
+0.00%
+8.64%
-2.22%
-12.00%
-7.85%
--
5366
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.860
-0.090
-9.46%
--
80.35K
35.51K
15.97M
18.56M
5.89
2.08
8.070
0.628
0.00
0.00
+0.24%
+18.80%
--
--
-63.09%
-34.84%
--
5367
Genenta Science SPA
GNTA
0.680
-0.050
-6.84%
4.15
26.93K
7.70K
15.93M
23.43M
8.41
1.02
10.000
0.590
0.00
0.00
+5.82%
+0.71%
+7.83%
-49.25%
-89.03%
-82.43%
--
5368
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5369
Authid Inc
AUID
1.180
+0.020
+1.72%
4.41
40.85K
42.56K
15.86M
13.44M
6.88
0.53
9.584
0.840
0.00
0.00
+14.56%
-4.07%
-13.24%
-26.25%
-58.16%
-84.45%
--
5370
Lakeside Holdings Ltd
LSH
0.910
-0.011
-1.14%
4.74
17.68K
13.52K
15.85M
17.43M
4.46
0.97
1.680
0.515
0.00
0.00
+18.51%
+40.59%
-7.18%
-20.90%
-26.65%
-9.04%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册