tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

化学品

+0.90%
Texxon Holding Ltd+14.90%
Bioceres Crop Solutions Corp+8.45%
American Vanguard Corp+7.58%

能源 - 化石燃料

+0.83%
AleAnna Inc+10.44%
Battalion Oil Corp+10.29%
MV Oil Trust+9.36%

集合投资

+0.68%
Palmer Square Capital BDC Inc+2.49%
Great Elm Capital Corp+1.12%
阿波罗全球管理+0.99%

交通运输

+0.56%
Addentax Group Corp+16.28%
Singularity Future Technology Ltd+13.80%
Swvl Holdings Corp+12.04%

可选消费品

+0.55%
LiveWire Group Inc+10.40%
LogProstyle Ord Shs+9.35%
Safe and Green Holdings Ord Shs+8.90%

食品药品零售

+0.51%
Vital Farms Inc+3.59%
Maison Solutions Inc+3.53%
Grocery Outlet Holding Corp+2.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Castor Maritime Inc
Castor Maritime Inc
CTRM
1.810
+0.010
+0.55%
5.10
30.84K
44.59K
17.49M
9.66M
2.22
1.18
2.654
1.660
0.00
0.00
+5.23%
-0.01%
-7.18%
-14.22%
-12.99%
-14.63%
--
5342
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
4.230
+0.710
+20.17%
--
266.02K
755.07K
17.27M
4.08M
25.64
2.66
32.100
1.030
0.00
0.00
--
--
--
--
-47.19%
--
--
5343
Mogu Inc
Mogu Inc
MOGU
2.410
0.000
0.00%
5.32
228.00
354.00
17.26M
7.16M
0.00
0.05
8.100
1.830
0.00
0.00
-0.40%
+11.57%
+5.75%
+20.69%
-22.76%
+11.06%
--
5344
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.200
+0.200
+10.00%
1.92
2.10K
3.98K
17.22M
7.83M
5.49
0.46
19.700
1.690
0.00
0.00
-4.76%
+11.11%
+5.26%
-15.84%
-67.87%
-87.64%
--
5345
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.200
-0.050
-2.22%
4.97
2.25K
3.79K
17.17M
7.80M
1.33
0.21
2.990
1.140
0.00
0.00
+1.85%
-1.79%
+1.38%
+12.24%
+19.89%
+67.17%
--
5346
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.770
+0.090
+3.36%
5.00
2.93K
7.75K
17.11M
6.18M
2.62
0.39
4.960
2.330
0.00
0.00
+1.47%
+3.36%
+8.20%
-35.88%
+1.65%
+6.13%
--
5347
Energys Group Ltd
Energys Group Ltd
ENGS
1.200
-0.010
-0.83%
--
38.29K
30.06K
17.10M
14.25M
3.30
0.16
12.480
0.570
0.00
0.00
-2.44%
-1.64%
+16.50%
+23.71%
--
-76.70%
--
5348
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.610
+0.010
+1.60%
4.76
35.47K
14.47K
17.01M
27.90M
4.98
0.75
4.500
0.410
0.00
0.00
+7.00%
+4.78%
-0.03%
-21.82%
-64.13%
-19.76%
--
5349
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.589
+0.091
+18.23%
4.20
1.23M
463.37K
16.88M
28.65M
31.99
4.38
1.650
0.335
0.00
0.00
+15.94%
+43.27%
+6.53%
-28.77%
-46.45%
+3.92%
--
5350
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.725
+0.018
+2.53%
3.80
50.95K
20.91K
16.84M
23.23M
6.71
1.00
2.600
0.630
0.00
0.00
-3.01%
-6.84%
-8.59%
-30.59%
-41.49%
-31.33%
-7.93%
5351
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.100
-0.050
-4.34%
--
15.34K
14.19K
16.83M
15.30M
6.08
0.38
54.910
0.487
0.00
0.00
--
--
--
--
+1.86%
--
--
5352
Envoy Medical Inc
Envoy Medical Inc
COCH
0.704
-0.005
-0.66%
5.09
75.71K
39.76K
16.76M
23.81M
4.23
1.17
1.910
0.362
0.00
0.00
+10.68%
-0.16%
-9.34%
+5.06%
-17.19%
-46.27%
--
5353
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.475
-0.015
-1.01%
2.60
5.07K
6.76K
16.59M
11.25M
3.06
3.01
4.840
1.110
0.00
0.00
+2.43%
+5.36%
-7.81%
+2.43%
-21.54%
+1.72%
--
5354
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.406
+0.011
+2.68%
5.72
363.09K
95.75K
16.48M
40.63M
14.35
1.00
2.600
0.238
0.00
0.00
+18.25%
+24.15%
-15.50%
-20.47%
-74.17%
-51.66%
--
5355
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
2.618
+0.318
+13.82%
2.72
15.82K
26.33K
16.44M
6.28M
20.43
7.43
5.900
1.610
0.00
0.00
+43.05%
+41.89%
+12.36%
-18.19%
-41.56%
-19.45%
--
5356
Apollomics Inc
Apollomics Inc
APLM
14.880
+0.980
+7.05%
--
416.00
5.64K
16.42M
1.10M
0.00
0.16
42.120
3.659
0.00
0.00
+1.02%
+6.29%
-19.52%
-20.39%
-35.30%
+151.78%
--
5357
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.475
-0.015
-1.01%
5.07
4.30K
4.55K
16.30M
11.05M
2.00
3.47
1.890
1.310
0.00
0.00
+0.34%
+3.15%
--
-1.67%
-9.16%
-4.22%
--
5358
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.350
+0.070
+5.47%
3.26
11.48K
13.77K
16.10M
11.92M
7.03
1.47
2.490
0.736
0.00
0.00
+7.14%
+11.57%
+23.85%
+3.85%
-24.58%
+1.52%
--
5359
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.010
+0.010
+1.00%
1.48
517.00
527.00
16.09M
15.93M
3.00
1.33
1.180
0.800
0.00
0.00
+1.00%
-1.94%
-1.94%
-3.81%
-5.61%
+3.32%
--
5360
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.378
-0.002
-0.50%
--
135.41K
33.12K
16.08M
42.57M
6.55
0.57
2.600
0.320
0.00
0.00
+3.76%
+4.95%
+6.24%
-58.59%
-65.03%
-70.72%
--
5361
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5362
Gyrodyne LLC
Gyrodyne LLC
GYRO
7.283
-0.163
-2.19%
3.72
1.00
3.00
16.02M
2.20M
0.00
0.00
12.000
7.300
0.00
0.00
-7.69%
-5.42%
-3.54%
-16.29%
-26.66%
--
--
5363
Nixxy Inc
Nixxy Inc
NIXX
0.643
-0.027
-4.04%
4.30
208.99K
92.32K
15.99M
24.88M
11.55
0.31
2.470
0.474
0.00
0.00
-27.91%
-13.33%
-19.63%
-34.97%
-59.04%
-55.66%
--
5364
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.925
-0.095
-4.70%
4.98
57.53K
76.92K
15.99M
8.31M
7.67
1.68
20.829
1.620
0.00
0.00
+1.85%
-3.75%
-6.10%
-47.40%
-73.26%
+4.05%
--
5365
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.760
+0.030
+1.73%
7.02
14.19K
23.63K
15.99M
9.09M
4.62
1.06
2.880
1.460
0.00
0.00
+3.53%
+0.00%
+8.64%
-2.22%
-12.00%
-7.85%
--
5366
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.860
-0.090
-9.46%
--
80.35K
35.51K
15.97M
18.56M
5.89
2.08
8.070
0.628
0.00
0.00
+0.24%
+18.80%
--
--
-63.09%
-34.84%
--
5367
Genenta Science SPA
Genenta Science SPA
GNTA
0.680
-0.050
-6.84%
4.15
26.93K
7.70K
15.93M
23.43M
8.41
1.02
10.000
0.590
0.00
0.00
+5.82%
+0.71%
+7.83%
-49.25%
-89.03%
-82.43%
--
5368
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5369
Authid Inc
Authid Inc
AUID
1.180
+0.020
+1.72%
4.41
40.85K
42.56K
15.86M
13.44M
6.88
0.53
9.584
0.840
0.00
0.00
+14.56%
-4.07%
-13.24%
-26.25%
-58.16%
-84.45%
--
5370
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.910
-0.011
-1.14%
4.74
17.68K
13.52K
15.85M
17.43M
4.46
0.97
1.680
0.515
0.00
0.00
+18.51%
+40.59%
-7.18%
-20.90%
-26.65%
-9.04%
--
KeyAI