暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Sphere 3D Corp
ANY
0.361
-0.003
-0.80%
5.92
277.14K
69.86K
10.60M
29.36M
10.02
0.68
1.260
0.351
0.00
0.00
-1.58%
-23.37%
-28.76%
-51.20%
-40.51%
-62.42%
-61.76%
5342
Bit Origin Ltd
BTOG
0.178
-0.004
-2.30%
2.25
1.26M
155.93K
10.51M
58.98M
7.56
1.07
1.070
0.118
0.00
0.00
-16.06%
-32.14%
-32.24%
-54.98%
-17.69%
-80.42%
-81.82%
5343
Imunon Inc
IMNN
3.150
-0.160
-4.83%
6.39
66.23K
144.82K
10.49M
3.33M
10.70
1.29
41.217
3.140
0.00
0.00
-16.89%
-23.73%
-18.39%
-40.00%
-66.89%
-69.55%
-74.58%
5344
Lexaria Bioscience Corp
LEXX
0.531
-0.029
-5.20%
6.20
1.09M
373.68K
10.38M
19.56M
15.51
0.22
2.430
0.480
0.00
0.00
-22.51%
-56.84%
-52.60%
-45.57%
-39.67%
-76.82%
-74.72%
5345
ARB IOT Group Ltd
ARBB
5.840
-0.140
-2.34%
4.33
230.32K
329.39K
10.31M
1.77M
7.02
3.77
18.600
3.920
0.00
0.00
+1.57%
+0.17%
+3.73%
-8.32%
+1.53%
-12.57%
-20.79%
5346
Curanex Pharmaceuticals Inc
CURX
0.363
-0.036
-9.11%
--
363.69K
104.78K
10.30M
28.34M
12.30
1.70
9.180
0.376
0.00
0.00
-8.07%
-21.06%
-23.32%
-53.00%
--
--
--
5347
Allurion Technologies Inc
ALUR
1.325
-0.065
-4.68%
5.57
53.13K
43.53K
10.29M
7.77M
3.59
0.68
16.810
1.020
0.00
0.00
-11.67%
-20.18%
-17.70%
-35.68%
-48.84%
-87.81%
-87.67%
5348
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5349
Edesa Biotech Inc
EDSA
1.440
+0.140
+10.77%
5.91
83.07K
99.99K
10.28M
7.14M
12.69
2.39
4.490
1.275
0.00
0.00
-2.33%
-18.64%
-15.79%
-43.97%
-29.76%
-22.16%
-14.29%
5350
Concord Medical Services Holdings Ltd
CCM
3.650
-0.280
-7.12%
3.26
6.38K
21.17K
10.28M
2.82M
10.93
0.66
10.770
3.540
0.00
0.00
-12.05%
-18.16%
-8.52%
-36.41%
-35.96%
-27.29%
-32.16%
5351
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5352
IN8BIO, Inc.
INAB
2.230
+0.230
+11.50%
4.22
291.36K
463.03K
10.23M
4.59M
20.99
0.10
12.531
1.170
0.00
0.00
+61.59%
+28.90%
+10.95%
-1.33%
+1.36%
-72.47%
-71.10%
5353
Bolt Biotherapeutics Inc
BOLT
5.330
+0.130
+2.50%
6.39
41.98K
160.81K
10.23M
1.92M
7.38
1.00
12.598
4.410
0.00
0.00
+3.39%
-9.04%
+7.68%
-5.83%
-11.75%
-48.55%
-50.20%
5354
Elite Express Holding Inc
ETS
0.610
+0.041
+7.15%
--
166.26K
59.86K
10.19M
16.72M
11.77
1.98
4.230
0.490
0.00
0.00
+20.02%
+8.87%
+10.83%
-31.76%
--
--
--
5355
ATIF Holdings Ltd
ZBAI
7.750
-0.230
-2.88%
5.35
19.59K
132.47K
10.18M
1.31M
10.65
4.16
45.000
4.832
0.00
0.00
-8.01%
+2.38%
+5.73%
-19.19%
+7.94%
-54.77%
-59.80%
5356
TDH Holdings Inc
PETZ
0.985
+0.035
+3.69%
1.58
4.57K
4.31K
10.17M
10.32M
5.26
0.36
1.680
0.650
0.00
0.00
-2.29%
+0.53%
-1.13%
-7.93%
-3.41%
-17.88%
-21.18%
5357
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5358
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5359
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5360
Solo Brands Ord Shs Class A
SBDS
6.110
-0.180
-2.86%
--
5.17K
19.64K
10.07M
1.65M
3.81
0.06
49.200
0.768
0.00
0.00
-17.21%
-38.28%
-27.26%
-59.40%
--
--
--
5361
Picocela Inc
PCLA
0.405
+0.173
+74.49%
--
345.09M
101.25M
10.00M
24.68M
89.40
1.87
9.800
0.115
0.00
0.00
+189.29%
+52.77%
+37.43%
-10.18%
-81.42%
--
--
5362
Nvni Group Ltd
NVNI
2.880
-0.150
-4.95%
--
73.73K
143.29K
9.95M
3.46M
4.95
0.89
75.800
1.443
0.00
0.00
-0.69%
-22.16%
+1.05%
-61.43%
-19.46%
-93.16%
-88.24%
5363
FST Ltd
KBSX
1.380
-0.018
-1.28%
--
5.00K
3.29K
9.92M
7.19M
1.43
1.37
15.480
1.260
0.00
0.00
+0.73%
-7.38%
+4.47%
-5.48%
-14.29%
-87.99%
-85.67%
5364
Cuprina Holdings (Cayman) Ltd
CUPR
0.463
-0.016
-3.36%
--
54.18K
15.48K
9.92M
21.45M
5.99
0.88
9.500
0.442
0.00
0.00
-3.65%
-6.57%
-29.09%
-55.95%
-93.39%
--
--
5365
BullFrog AI Holdings, Inc.
BFRG
0.952
-0.058
-5.74%
4.61
77.49K
59.36K
9.92M
10.42M
8.91
0.84
4.840
0.804
0.00
0.00
-8.46%
-16.49%
-3.88%
-34.34%
-36.53%
-56.92%
-52.40%
5366
Workhorse Group Inc
WKHS
5.590
+0.030
+0.54%
5.14
119.46K
390.71K
9.91M
1.77M
7.01
0.41
139.695
5.100
0.00
0.00
+6.68%
-13.47%
-46.34%
-58.41%
-82.81%
-95.27%
-94.66%
5367
Mangoceuticals Inc
MGRX
0.713
-0.057
-7.44%
3.82
478.42K
281.08K
9.89M
13.88M
8.54
0.12
6.150
0.524
0.00
0.00
-45.60%
-36.93%
-33.39%
-66.22%
-53.72%
-72.59%
-70.55%
5368
Phoenix New Media Ltd
FENG
1.830
-0.193
-9.54%
4.37
1.50K
1.77K
9.88M
5.40M
6.94
0.16
3.650
1.280
0.00
0.00
-8.72%
-9.40%
-12.44%
-33.21%
-17.56%
-24.06%
-22.78%
5369
Check Cap Ord Shs
MBAI
1.680
-0.110
-6.15%
--
22.13K
22.56K
9.83M
5.85M
5.02
0.72
3.130
0.593
0.00
0.00
-5.62%
-7.18%
+4.35%
-25.33%
+107.41%
+52.73%
+69.71%
5370
Maris Tech Ltd
MTEK
1.220
-0.100
-7.58%
1.67
30.10K
24.29K
9.82M
8.05M
15.53
0.64
6.470
1.030
0.00
0.00
-2.40%
-12.23%
-15.57%
-37.44%
-62.69%
-74.58%
-75.79%
