tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52303.200+0.09%
美国500指数
美国500指数
US500
7472.500-0.04%
美国科技股100指数
美国科技股100指数
NAS100
29620.100-0.60%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
5342
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
20.990
0.000
0.00%
5.57
276.00
5.42K
64.10M
3.07M
2.42
0.23
20.300
12.320
0.53
2.54
+3.14%
+7.59%
+7.64%
+19.94%
+18.72%
+54.34%
+16.61%
5343
Forian Inc
Forian Inc
FORA
2.170
0.000
0.00%
5.99
0.00
0.00
64.01M
31.07M
0.92
1.49
2.710
1.640
0.00
0.00
+0.93%
+0.46%
+0.46%
+4.83%
+2.36%
-3.13%
+2.36%
5344
Largo Inc
Largo Inc
LGO
0.742
+0.108
+17.00%
4.94
44.08M
19.30M
63.80M
97.74M
22.39
71.49
3.710
1.230
0.00
0.00
+10.75%
-6.11%
-23.28%
-42.92%
-37.65%
-44.21%
-20.83%
5345
Identiv Inc
Identiv Inc
INVE
2.650
+0.130
+5.16%
6.84
780.75K
655.28K
63.62M
23.95M
6.54
1.16
5.300
3.080
0.00
0.00
-28.18%
-30.99%
-36.45%
-28.38%
-23.85%
-15.06%
-30.99%
5346
Eltek Ltd
Eltek Ltd
ELTK
9.000
-0.500
-5.26%
4.65
878.00
3.78K
63.30M
6.72M
4.42
0.27
12.190
7.300
0.14
1.58
-1.64%
-5.26%
-11.24%
+11.66%
+4.91%
-13.34%
+4.05%
5347
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.110
+0.010
+0.48%
6.20
747.22K
1.29M
63.22M
29.68M
5.71
0.74
6.210
1.710
0.00
0.00
-10.21%
-29.43%
-63.62%
-44.33%
-62.85%
-19.16%
-60.11%
5348
Mobilicom Ltd
Mobilicom Ltd
MOB
5.160
+0.030
+0.58%
3.33
72.21K
251.01K
63.02M
12.21M
7.60
0.70
11.020
1.656
0.00
0.00
-3.19%
-9.47%
-29.89%
-9.31%
-29.46%
+87.64%
-15.41%
5349
Upexi Inc
Upexi Inc
UPXI
0.895
+0.111
+14.14%
5.37
2.64M
1.91M
62.89M
62.80M
19.11
1.39
13.570
0.540
0.00
0.00
+13.30%
-5.95%
-16.35%
-11.38%
-58.37%
-69.03%
-46.72%
5350
TH International Ltd
TH International Ltd
THCH
1.880
-0.030
-1.57%
5.38
3.19K
4.63K
62.83M
33.24M
9.42
0.17
3.250
1.685
0.00
0.00
+29.66%
+8.05%
-4.57%
-14.16%
-22.95%
-35.84%
-24.50%
5351
BGSF Inc
BGSF Inc
BGSF
5.850
+0.140
+2.45%
5.61
3.75K
5.23K
62.59M
10.87M
2.59
0.40
6.750
2.744
0.00
0.00
+1.92%
+17.00%
+14.71%
-5.34%
+14.26%
+11.56%
+26.35%
5352
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.570
0.000
0.00%
3.35
0.00
0.00
62.50M
24.32M
5.91
0.69
0.000
0.000
0.00
0.00
+1.18%
+7.53%
-10.14%
+3.21%
-24.63%
--
+22.97%
5353
NextNRG Inc
NextNRG Inc
NXXT
0.371
+0.021
+6.08%
5.78
3.45M
923.57K
62.42M
156.59M
10.42
0.79
3.240
0.275
0.00
0.00
-9.59%
-5.18%
-38.30%
-7.72%
-67.41%
-86.19%
-74.38%
5354
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.550
-0.150
-4.05%
5.31
36.37K
119.72K
62.17M
17.36M
6.21
1.13
5.859
2.500
0.00
0.00
+2.01%
-2.74%
-8.97%
-1.39%
-18.95%
+38.67%
-18.95%
5355
WM Technology Inc
WM Technology Inc
MAPS
0.374
0.000
0.00%
6.08
0.00
0.00
62.10M
107.90M
25.42
0.84
1.359
0.320
0.00
0.00
+0.97%
+0.73%
-38.55%
-51.32%
-64.40%
-68.32%
--
5356
Pulmonx Corp
Pulmonx Corp
LUNG
1.470
+0.170
+13.08%
6.45
357.38K
352.75K
62.09M
41.67M
15.00
0.28
3.880
1.130
0.00
0.00
+5.76%
+17.60%
-8.70%
+8.09%
-33.48%
-45.96%
-33.48%
5357
Westwater Resources Inc
Westwater Resources Inc
WWR
0.490
-0.015
-2.99%
5.33
490.95K
160.34K
62.03M
91.94M
4.13
0.68
3.750
0.460
0.00
0.00
+1.03%
-10.49%
-14.62%
-22.51%
-47.95%
-19.30%
-34.68%
5358
EuroDry Ltd
EuroDry Ltd
EDRY
21.600
-0.290
-1.32%
7.19
49.11K
765.47K
61.92M
2.89M
7.21
1.31
24.480
7.600
0.00
0.00
-10.00%
-14.93%
-6.66%
+10.32%
+67.44%
+121.79%
+68.34%
5359
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.960
-0.050
-2.49%
6.89
27.61K
33.19K
61.87M
34.79M
7.45
0.95
5.260
1.650
0.00
0.00
+4.26%
+7.10%
+4.26%
+13.29%
-4.85%
-58.74%
+12.00%
5360
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
1.785
-0.045
-2.46%
--
67.41K
82.60K
61.75M
34.89M
3.81
0.28
4.615
0.688
0.00
0.00
+7.53%
-14.18%
-28.60%
-29.45%
-11.63%
-41.28%
+28.42%
5361
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.040
-0.020
-1.89%
2.36
5.51K
2.56K
61.60M
59.23M
6.13
0.41
1.820
0.632
0.00
0.00
+13.03%
+6.12%
+2.97%
+8.33%
+8.33%
-25.71%
+9.47%
5362
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.870
-0.030
-0.77%
5.36
64.10K
184.82K
61.48M
15.94M
4.61
2.07
4.480
2.260
0.20
5.16
-0.26%
+16.92%
+18.53%
+23.25%
+11.21%
+32.99%
+11.85%
5363
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
5364
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
7.020
-0.300
-4.10%
3.79
62.77K
214.01K
60.82M
8.05M
4.91
0.69
19.800
4.750
0.00
0.00
-2.90%
-7.63%
-20.86%
+7.18%
-16.03%
+5.09%
-10.57%
5365
Envoy Medical Inc
Envoy Medical Inc
COCH
0.790
-0.002
-0.24%
6.10
265.36K
103.37K
60.74M
76.88M
3.77
0.10
1.890
0.362
0.00
0.00
+25.23%
+21.85%
+12.07%
+12.07%
+13.88%
-47.33%
+19.51%
5366
Daxor Corp
Daxor Corp
DXR
10.330
+0.035
+0.34%
3.19
1.24K
7.73K
60.43M
5.06M
3.49
0.28
14.758
8.079
0.00
0.00
-1.62%
+3.30%
-0.24%
+14.52%
-27.51%
+5.95%
-29.97%
5367
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.250
+0.060
+5.04%
--
404.09K
375.83K
60.38M
48.31M
3.38
0.77
4.980
1.150
0.00
0.00
-4.96%
-18.35%
-17.77%
-30.57%
--
--
--
5368
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
5369
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
60.22M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
5370
Broadway Financial Corp
Broadway Financial Corp
BYFC
9.840
+0.180
+1.86%
5.40
1.35K
12.08K
60.14M
9.30M
3.20
0.34
10.460
5.510
0.00
0.00
+3.14%
-1.99%
+3.25%
+34.31%
+28.29%
+29.30%
+32.97%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--