暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.97%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
矿产资源
+2.92%巴里克黄金公司+17.31%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.20%
金融科技与基础设施
+2.41%CURRENC Group Inc+19.79%
Bullish+14.13%
Cipher Mining Inc+13.78%
软件与信息技术服务
+1.62%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+29.70%
MMTEC Inc+18.73%
科技设备
+1.60%Optical Cable Corp+26.88%
Zepp Health Corp+24.70%
AXT Inc+16.75%
集合投资
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.74%
Kayne Anderson BDC Inc+2.32%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Bionano Genomics Inc
BNGO
1.160
+0.010
+0.90%
5.11
109.08K
102.70K
11.29M
9.73M
5.21
0.61
6.315
1.060
0.00
0.00
-8.64%
-24.16%
-26.56%
-28.38%
-63.17%
-77.77%
--
5342
Concord Medical Services Holdings Ltd
CCM
4.005
+0.215
+5.67%
3.26
2.48K
5.73K
11.28M
2.82M
4.74
1.27
10.770
3.540
0.00
0.00
+2.69%
-12.93%
-14.42%
-19.25%
-24.65%
-17.42%
--
5343
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5344
Sensei Biotherapeutics Inc
SNSE
8.870
+0.010
+0.11%
4.59
36.05K
230.54K
11.19M
1.26M
9.22
0.94
18.350
5.000
0.00
0.00
-3.17%
-12.78%
-23.63%
-7.27%
+7.26%
-7.60%
--
5345
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5346
Longeveron Inc
LGVN
0.530
+0.017
+3.29%
5.34
22.92K
8.52K
11.16M
21.06M
4.73
0.26
1.920
0.492
0.00
0.00
-1.14%
-14.67%
-14.98%
-26.11%
-34.50%
-64.20%
--
5347
Soligenix Inc
SNGX
1.130
0.000
0.00%
6.36
71.28K
72.13K
11.14M
9.86M
4.81
0.65
6.230
1.020
0.00
0.00
-8.13%
-12.40%
-16.30%
-20.42%
-77.22%
-51.91%
--
5348
Bioatla Inc
BCAB
0.189
-0.022
-10.26%
6.87
4.20M
460.80K
11.11M
58.79M
10.77
1.41
1.430
0.140
0.00
0.00
+9.06%
-46.52%
-47.53%
-72.29%
-51.36%
-50.82%
--
5349
Smith Micro Software Inc
SMSI
0.514
+0.007
+1.44%
5.58
27.04K
11.49K
11.04M
21.48M
8.80
0.33
1.555
0.480
0.00
0.00
-6.65%
-14.48%
-11.39%
-20.67%
-25.94%
-64.31%
--
5350
InnSuites Hospitality Trust
IHT
1.255
+0.035
+2.89%
4.76
8.63K
7.66K
11.02M
8.78M
3.68
1.33
4.240
1.050
0.02
1.59
+7.29%
+12.08%
-8.71%
-14.61%
-37.23%
-51.25%
--
5351
Fusemachines Ord Shs
FUSE
1.950
-0.030
-1.51%
--
152.84K
252.84K
11.01M
5.65M
11.60
0.00
25.000
1.450
0.00
0.00
-27.77%
+14.04%
+8.94%
+9.56%
--
--
--
5352
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5353
Ten-League International Holdings Ltd
TLIH
0.366
+0.006
+1.75%
--
33.09K
8.95K
10.99M
30.00M
10.83
0.02
7.000
0.313
0.00
0.00
-25.40%
-3.53%
-18.42%
-13.22%
-49.05%
--
--
5354
Scienture Holdings Inc
SCNX
0.475
-0.003
-0.54%
4.08
259.80K
77.38K
10.99M
23.13M
4.79
0.62
3.700
0.425
0.00
0.00
+4.97%
-1.19%
-15.19%
-35.86%
-59.75%
-85.47%
--
5355
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5356
Tempest Therapeutics Inc
TPST
2.430
+0.030
+1.25%
6.11
26.63K
54.56K
10.79M
4.44M
4.58
0.14
12.480
2.170
0.00
0.00
-1.62%
-16.21%
-15.92%
-74.74%
-76.08%
-78.74%
--
5357
Simpple Ltd
SPPL
3.040
-0.160
-5.00%
1.30
543.00
1.64K
10.76M
3.54M
0.00
0.25
7.000
2.180
0.00
0.00
-14.61%
-7.32%
-3.80%
-42.96%
-9.25%
-43.23%
--
5358
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5359
SINTX Technologies Inc
SINT
2.945
+0.005
+0.17%
5.14
8.91K
22.39K
10.65M
3.62M
3.09
0.44
7.360
1.710
0.00
0.00
-6.90%
-14.88%
-22.09%
-19.75%
-7.39%
-3.76%
--
5360
Avalon Holdings Corp
AWX
2.720
+0.060
+2.26%
4.68
2.26K
3.92K
10.61M
3.90M
1.31
0.66
5.430
2.095
0.00
0.00
-1.09%
+0.74%
+1.72%
-2.51%
+9.90%
-18.56%
--
5361
Nexgel Inc
NXGL
1.285
+0.015
+1.18%
6.38
16.44K
16.77K
10.46M
8.14M
4.72
0.54
3.660
1.180
0.00
0.00
-5.51%
-19.69%
-22.12%
-43.64%
-44.28%
-60.46%
--
5362
Robin Energy Ltd
RBNE
4.135
-0.190
-4.39%
4.09
269.54K
790.19K
10.44M
2.53M
5.78
1.33
123.250
2.780
0.00
0.00
+10.86%
-0.60%
+22.34%
-24.82%
+101.71%
--
--
5363
Sono Group NV Ord Shs
SSM
7.105
+0.335
+4.95%
--
1.88K
11.29K
10.40M
1.46M
5.09
1.30
27.727
1.610
0.00
0.00
-1.32%
-0.21%
+0.28%
+28.62%
--
--
--
5364
Barnwell Industries Inc
BRN
1.030
+0.020
+1.98%
4.27
24.85K
17.53K
10.38M
10.07M
4.93
0.36
2.280
0.980
0.00
0.00
+0.98%
-6.36%
-6.73%
-16.26%
-8.85%
-43.41%
--
5365
Medirom Healthcare Technologies Inc
MRM
1.310
-0.020
-1.50%
3.11
15.72K
13.01K
10.35M
7.90M
5.90
0.54
4.450
0.340
0.00
0.00
-10.27%
-22.49%
-30.69%
-36.71%
-30.69%
+43.96%
--
5366
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5367
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5368
Allied Gaming & Entertainment Inc
AGAE
0.270
-0.000
-0.07%
4.44
159.96K
34.65K
10.26M
38.01M
3.84
0.73
3.790
0.251
0.00
0.00
-4.66%
-19.83%
-21.42%
-49.60%
-79.07%
-73.00%
--
5369
Republic Power Group Ord Shs Class A
RPGL
0.537
+0.077
+16.83%
--
526.61K
162.34K
10.21M
19.00M
18.43
0.08
5.190
0.232
0.00
0.00
-36.02%
+58.06%
-2.66%
-76.84%
--
--
--
5370
Cellectar Biosciences Inc
CLRB
3.190
+0.150
+4.93%
6.28
15.49K
33.61K
10.18M
3.19M
6.65
0.79
20.595
2.450
0.00
0.00
+1.27%
-9.89%
+3.57%
-10.39%
-32.13%
-66.09%
--
