市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.16%
2
以太币
ETHUSD
-0.12%
3
黄金
XAUUSD
+0.24%
4
美国原油
USOIL
+2.04%
5
欧元/美元
EURUSD
+0.97%
6
美元/日元
USDJPY
-0.69%
7
白银
XAGUSD
-0.28%
8
澳元/美元
AUDUSD
+0.26%
9
英镑/美元
GBPUSD
+0.48%
涨幅榜
查看更多
1
Prom
PROMUSD
+23.20%
2
Immutable
IMXUSD
+9.64%
3
aelf
ELFUSD
+8.54%
4
ether.fi
ETHFIUSD
+6.53%
5
SATS
1000SATSUSD
+5.48%
6
Manta Network
MANTAUSD
+4.88%
7
Optimism
OPUSD
+4.21%
8
dogwifhat
WIFUSD
+4.21%
9
ORDI
ORDIUSD
+4.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.11%
3
IAU
-2.67%
4
Curve DAO Token
CRVUSD
-1.61%
5
美元/瑞郎
USDCHF
-1.09%
6
Utilities Select Sector SPDR Fund
XLU
-1.09%
7
美元/匈牙利福林
USDHUF
-0.98%
8
美元/丹麦克朗
USDDKK
-0.96%
9
美元/捷克克朗
USDCZK
-0.95%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
汽车与零部件
+1.58%
NIO Inc
+7.47%
Rivian Automotive Inc
+6.40%
GreenPower Motor Company Inc
+5.62%
能源 - 化石燃料
+1.28%
NGL Energy Partners LP
+9.39%
Baytex Energy Corp
+9.33%
SEACOR Marine Holdings Inc
+8.67%
可选消费品
+1.27%
Birks Group Inc
+58.96%
Duluth Holdings Inc
+9.56%
Energy Focus Inc
+8.77%
投资控股公司
+1.05%
Graf Global Corp
+12.88%
Universal Security Instruments Inc
+4.21%
Compass Diversified Holdings
+3.21%
医药与医学研究
+0.56%
Adaptimmune Therapeutics PLC
+29.43%
Sonnet Biotherapeutics Holdings Inc
+24.55%
Entero Therapeutics Inc
+18.38%
零售商
+0.49%
FGI Industries Ltd
+136.18%
Senmiao Technology Ltd
+18.14%
Haverty Furniture Companies Inc
+11.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Safe & Green Holdings Corp
SGBX
8.212
-0.178
-2.12%
3.88
11.81K
38.63K
1.55M
189.33K
2.50%
0.21%
122.880
7.004
0.00
0.00%
+7.34%
+4487.70%
+3303.23%
+898.41%
+1562.34%
+721.36%
+1610.83%
5342
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5343
Conduit Pharmaceuticals Inc
CDT
0.639
-0.035
-5.16%
--
384.88K
140.73K
1.53M
2.39M
6.23%
0.07%
274.800
0.573
0.00
0.00%
-19.79%
-51.93%
-61.01%
-73.02%
-27.22%
-95.51%
-90.68%
5344
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5345
Mercurity Fintech Holding Inc
MFH
8.595
+0.565
+7.04%
5.18
79.51K
434.02K
1.49M
173.06K
10.08%
0.73%
8.860
1.030
0.00
0.00%
+35.78%
+22.96%
+99.88%
+121.52%
+47.42%
+556.10%
+25.84%
5346
Mersana Therapeutics Inc
MRSN
7.340
+0.170
+2.37%
5.77
8.72K
50.24K
1.47M
199.63K
3.57%
0.32%
70.750
5.210
0.00
0.00%
+4.26%
+0.27%
+2.51%
+1961.21%
+1550.17%
+314.68%
+413.28%
5347
Indaptus Therapeutics Inc
INDP
2.395
+0.115
+5.04%
5.49
233.20K
329.13K
1.45M
604.96K
9.21%
0.57%
58.240
2.340
0.00
0.00%
-17.69%
-63.15%
-66.36%
+627.96%
+262.65%
+55.51%
+184.40%
5348
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5349
Taoping Inc
TAOP
3.050
+0.070
+2.35%
4.39
39.00K
65.57K
1.36M
446.14K
9.20%
0.38%
29.400
2.820
0.00
0.00%
-3.48%
-7.57%
-17.56%
-22.78%
+1036.78%
+502.05%
+622.23%
5350
Auddia Inc
AUUD
2.040
+0.010
+0.49%
2.55
54.70K
62.59K
1.34M
654.96K
2.95%
0.46%
14.603
1.850
0.00
0.00%
+4.61%
-9.33%
-17.40%
-57.93%
-62.91%
-84.21%
-76.46%
5351
Wearable Devices Ltd
WLDS
6.641
+0.051
+0.77%
2.15
2.51M
12.54M
1.17M
176.87K
15.93%
0.04%
25.600
1.000
0.00
0.00%
+544.73%
+521.04%
+498.27%
+312.47%
+228.75%
-74.84%
-23.84%
5352
Passage Bio Inc
PASG
7.285
+0.335
+4.82%
4.16
8.45K
51.07K
1.16M
158.94K
7.18%
0.26%
26.600
5.124
0.00
0.00%
+5.27%
+2.17%
+4.82%
+1765.55%
+1357.29%
+851.04%
+1184.60%
5353
Lion Group Holding Ltd
LGHL
1.540
+0.040
+2.67%
1.02
530.89K
488.49K
1.09M
711.04K
6.66%
0.05%
20.860
1.180
0.00
0.00%
+2.66%
-5.52%
-33.33%
-53.75%
-57.22%
-86.89%
-83.78%
5354
NextCure Inc
NXTC
5.530
+0.030
+0.55%
5.63
47.41K
112.90K
1.08M
194.79K
6.90%
7.91%
19.200
2.688
0.00
0.00%
+12.39%
+9.94%
+8.11%
+1121.82%
+808.04%
+309.56%
+617.25%
5355
Oragenics Inc
OGEN
1.265
-0.005
-0.39%
5.16
94.35K
42.76K
1.04M
822.93K
4.95%
1.10%
18.897
1.010
0.00
0.00%
+8.11%
+22.81%
+10.00%
-65.90%
+386.53%
+152.99%
+242.53%
5356
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5357
AgriFORCE Growing Systems Ltd
AGRI
2.320
-0.050
-2.11%
3.76
19.73K
33.62K
976.49K
420.90K
3.91%
0.36%
102.600
2.200
0.00
0.00%
-3.73%
-4.13%
-27.95%
+109.00%
+65.71%
-60.13%
-2.10%
5358
Antelope Enterprise Holdings Ltd
AEHL
3.275
+0.395
+13.72%
2.89
980.39K
1.11M
953.62K
291.18K
19.89%
0.23%
47.000
1.785
0.00
0.00%
-6.42%
-5.34%
-6.16%
+29.44%
-23.55%
-94.57%
-64.10%
5359
Lulu's Fashion Lounge Holdings Inc
LVLU
4.740
-0.430
-8.32%
--
120.42K
381.89K
909.52K
191.88K
10.92%
0.92%
28.050
2.980
0.00
0.00%
+15.32%
+20.61%
+17.61%
+952.63%
+999.25%
+222.44%
+319.46%
5360
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5361
Eason Technology Ltd
DXF
4.970
+0.120
+2.47%
3.40
157.72K
214.88K
847.59K
170.54K
12.37%
1.65%
48.260
0.138
0.00
0.00%
+3.75%
+11.68%
+3.54%
-10.28%
-33.28%
--
--
5362
Salarius Pharmaceuticals Inc
SLRX
5.765
+0.320
+5.88%
3.61
234.62K
895.20K
817.59K
141.82K
12.67%
5.32%
108.000
4.500
0.00
0.00%
+23.97%
+0.08%
+1148.37%
+433.79%
+499.95%
+260.31%
+213.31%
5363
Revelation Biosciences Inc
REVB
1.570
+0.010
+0.64%
3.32
256.28K
265.70K
803.13K
511.55K
7.69%
0.13%
60.480
1.900
0.00
0.00%
-44.32%
-43.11%
-39.14%
+97.58%
-47.31%
-89.13%
-78.71%
5364
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5365
22nd Century Group Inc
XXII
1.720
+0.000
+0.00%
5.25
84.17K
104.41K
788.88K
458.65K
5.44%
0.91%
1571.130
1.590
0.00
0.00%
+6.17%
-1.71%
-26.49%
+290.82%
-0.57%
-95.51%
-67.60%
5366
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5367
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5368
EZGO Technologies Ltd
EZGO
0.132
+0.003
+2.56%
1.22
2.77M
175.97K
750.26K
5.68M
11.55%
0.21%
1.473
0.114
0.00
0.00%
-5.23%
-32.34%
-64.71%
-59.81%
-65.59%
-89.46%
-83.84%
5369
Envirotech Vehicles Inc
EVTV
2.329
-0.411
-14.99%
4.06
634.02K
801.16K
750.08K
322.01K
14.84%
5.27%
21.300
1.500
0.00
0.00%
-4.92%
+3.07%
+27.98%
+1271.04%
+763.70%
+36.22%
+92.51%
5370
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
1
...
177
178
179
179
/
199
180
181
...
199
KeyAI
请登录后使用 KeyAI
登录
注册