暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+0.91%MV Oil Trust+11.70%
Battalion Oil Corp+10.62%
EON Resources Inc+10.32%
集合投资
+0.90%Palmer Square Capital BDC Inc+1.43%
阿波罗全球管理+1.28%
WhiteHorse Finance Inc+0.92%
化学品
+0.87%Texxon Holding Ltd+22.48%
N2OFF Ord Shs+11.63%
Origin Materials Inc+11.48%
可再生能源
+0.75%Zeo Energy Corp+28.07%
Aemetis Inc+15.86%
Turbo Energy SA+12.35%
金融科技与基础设施
+0.63%Bitcoin Depot Inc+23.83%
Digi Power X Inc+14.35%
OBOOK Holdings Ord Shs Class A+9.47%
工业与商业服务
+0.61%Eshallgo Inc+1514.43%
Dreamland Ltd+377.61%
TopBuild Corp+18.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Cyabra Ord Shs
CYAB
1.260
-0.050
-3.82%
--
123.73K
87.48K
17.41M
13.81M
8.39
0.54
6.200
1.180
0.00
0.00
--
--
--
--
--
--
--
5342
Castor Maritime Inc
CTRM
1.800
0.000
0.00%
5.10
31.67K
45.99K
17.39M
9.66M
2.22
0.82
2.654
1.660
0.00
0.00
+4.65%
-0.55%
-7.69%
-14.69%
-13.46%
-15.09%
--
5343
Energys Group Ltd
ENGS
1.220
+0.010
+0.83%
--
44.66K
37.14K
17.39M
14.25M
3.30
0.10
12.480
0.570
0.00
0.00
-0.81%
+0.00%
+18.45%
+25.77%
--
-76.31%
--
5344
Mogu Inc
MOGU
2.410
-0.088
-3.54%
5.32
841.00
1.82K
17.26M
7.16M
2.06
0.15
8.100
1.830
0.00
0.00
-0.41%
+11.56%
+5.73%
+20.67%
-22.77%
+11.05%
--
5345
Swvl Holdings Corp
SWVL
1.725
+0.145
+9.18%
1.77
196.66K
281.20K
17.07M
9.90M
20.24
15.41
4.990
1.313
0.00
0.00
+16.55%
+25.91%
+20.63%
-30.18%
-43.26%
-40.41%
--
5346
Birks Group Inc
BGI
0.870
+0.020
+2.34%
1.91
68.50K
54.66K
17.05M
19.59M
7.12
2.01
1.570
0.561
0.00
0.00
+16.54%
+14.62%
+34.09%
-5.76%
-26.89%
-2.13%
--
5347
Ebang International Holdings Inc
EBON
2.700
+0.400
+17.39%
2.72
18.21K
31.94K
16.96M
6.28M
20.43
5.86
5.900
1.610
0.00
0.00
+47.54%
+46.34%
+15.88%
-15.63%
-39.73%
-16.92%
--
5348
TJGC Group Ord Shs
TJGC
1.101
-0.049
-4.25%
--
16.87K
15.88K
16.85M
15.30M
6.90
0.28
54.910
0.487
0.00
0.00
--
--
--
--
+1.95%
--
--
5349
Neurosense Therapeutics Ltd
NRSN
0.720
+0.013
+1.80%
3.80
74.59K
31.39K
16.72M
23.23M
6.71
1.00
2.600
0.630
0.00
0.00
-3.01%
-6.84%
-8.59%
-30.59%
-41.49%
-31.33%
-7.93%
5350
Natural Alternatives International Inc
NAII
2.700
+0.035
+1.31%
5.00
3.94K
10.29K
16.68M
6.18M
2.62
0.33
4.960
2.330
0.00
0.00
-1.10%
+0.75%
+5.47%
-37.50%
-0.92%
+3.45%
--
5351
Envoy Medical Inc
COCH
0.700
-0.008
-1.19%
5.09
79.90K
42.46K
16.67M
23.81M
4.23
0.81
1.910
0.362
0.00
0.00
+10.09%
-0.68%
-9.81%
+4.51%
-17.62%
-46.55%
--
5352
Australian Oilseeds Holdings Ltd
COOT
0.596
-0.004
-0.73%
4.76
35.95K
14.58K
16.62M
27.90M
4.98
0.54
4.500
0.410
0.00
0.00
+4.54%
+2.37%
-2.33%
-23.62%
-64.95%
-21.61%
--
5353
Inspira Technologies Oxy BHN Ltd
IINN
0.580
+0.082
+16.36%
4.20
1.39M
521.61K
16.61M
28.65M
31.99
3.34
1.650
0.335
0.00
0.00
+14.11%
+41.01%
+4.85%
-29.89%
-47.30%
+2.28%
--
5354
Millennium Group International Holdings Ltd
MGIH
1.470
0.000
0.00%
2.60
5.23K
6.99K
16.54M
11.25M
3.06
1.72
4.840
1.110
0.00
0.00
+2.08%
+5.00%
-8.13%
+2.08%
-21.81%
+1.38%
--
5355
Scienture Holdings Inc
SCNX
0.404
+0.009
+2.38%
5.72
384.95K
102.07K
16.43M
40.63M
14.35
0.72
2.600
0.238
0.00
0.00
+17.90%
+23.78%
-15.75%
-20.71%
-74.24%
-51.80%
--
5356
Leslie's Inc
LESL
1.750
-0.070
-3.85%
6.31
106.23K
125.38K
16.30M
9.32M
9.34
0.65
18.564
0.870
0.00
0.00
+25.90%
+27.74%
+79.71%
-1.69%
-59.11%
-84.75%
--
5357
Jin Medical International Ltd
ZJYL
2.080
+0.080
+4.00%
1.92
3.91K
7.09K
16.28M
7.83M
5.49
0.62
19.700
1.690
0.00
0.00
-9.96%
+5.05%
-0.48%
-20.43%
-69.63%
-88.31%
--
5358
Nixxy Inc
NIXX
0.651
-0.019
-2.85%
4.30
258.72K
117.33K
16.19M
24.88M
11.55
0.26
2.470
0.474
0.00
0.00
-27.02%
-12.25%
-18.63%
-34.16%
-58.54%
-55.10%
--
5359
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.870
-0.080
-8.42%
--
82.86K
37.24K
16.15M
18.56M
5.89
1.43
8.070
0.628
0.00
0.00
+1.40%
+20.17%
--
--
-62.66%
-34.09%
--
5360
GigaMedia Ltd
GIGM
1.460
-0.030
-2.01%
5.07
4.40K
4.55K
16.14M
11.05M
2.00
2.64
1.890
1.310
0.00
0.00
-0.68%
+2.10%
--
-2.67%
-10.09%
-5.19%
--
5361
Alpha Modus Holdings Inc
AMOD
0.378
-0.002
-0.45%
--
161.56K
38.21K
16.09M
42.57M
6.55
0.43
2.600
0.320
0.00
0.00
+3.82%
+5.00%
+6.30%
-58.56%
-65.01%
-70.71%
--
5362
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5363
Gyrodyne LLC
GYRO
7.283
-0.163
-2.19%
3.72
1.00
3.00
16.02M
2.20M
0.00
0.00
12.000
7.300
0.00
0.00
-7.69%
-5.42%
-3.54%
-16.29%
-26.66%
--
--
5364
Origin Agritech Ltd
SEED
1.340
+0.060
+4.69%
3.26
14.00K
16.65K
15.98M
11.92M
7.81
1.25
2.490
0.736
0.00
0.00
+6.35%
+10.74%
+22.94%
+3.08%
-25.14%
+0.77%
--
5365
Intelligent Protection Management Corp
IPM
1.755
+0.025
+1.45%
7.02
17.54K
29.18K
15.95M
9.09M
4.62
0.91
2.880
1.460
0.00
0.00
+3.24%
-0.28%
+8.33%
-2.50%
-12.25%
-8.12%
--
5366
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
599.00
609.00
15.93M
15.93M
3.00
0.81
1.180
0.800
0.00
0.00
+0.00%
-2.91%
-2.91%
-4.76%
-6.54%
+2.30%
--
5367
Smith Micro Software Inc
SMSI
0.741
+0.030
+4.25%
5.46
105.25K
56.03K
15.92M
21.48M
4.23
2.43
1.300
0.410
0.00
0.00
+6.85%
+1.40%
-8.84%
+25.33%
+3.69%
-16.72%
--
5368
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5369
Authid Inc
AUID
1.180
+0.020
+1.72%
4.41
52.70K
54.31K
15.86M
13.44M
6.88
0.46
9.584
0.840
0.00
0.00
+14.56%
-4.07%
-13.24%
-26.25%
-58.16%
-84.45%
--
5370
Cosmos Health Inc
COSM
0.386
-0.020
-4.97%
5.04
1.08M
298.23K
15.86M
41.07M
7.26
0.33
1.320
0.280
0.00
0.00
+18.62%
+24.71%
+11.98%
-23.76%
-62.15%
+21.57%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册