tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

汽车与零部件

+1.58%
NIO Inc+7.47%
Rivian Automotive Inc+6.40%
GreenPower Motor Company Inc+5.62%

能源 - 化石燃料

+1.28%
NGL Energy Partners LP+9.39%
Baytex Energy Corp+9.33%
SEACOR Marine Holdings Inc+8.67%

可选消费品

+1.27%
Birks Group Inc+58.96%
Duluth Holdings Inc+9.56%
Energy Focus Inc+8.77%

投资控股公司

+1.05%
Graf Global Corp+12.88%
Universal Security Instruments Inc+4.21%
Compass Diversified Holdings+3.21%

医药与医学研究

+0.56%
Adaptimmune Therapeutics PLC+29.43%
Sonnet Biotherapeutics Holdings Inc+24.55%
Entero Therapeutics Inc+18.38%

零售商

+0.49%
FGI Industries Ltd+136.18%
Senmiao Technology Ltd+18.14%
Haverty Furniture Companies Inc+11.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5341
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
8.212
-0.178
-2.12%
3.88
11.81K
38.63K
1.55M
189.33K
2.50%
0.21%
122.880
7.004
0.00
0.00%
+7.34%
+4487.70%
+3303.23%
+898.41%
+1562.34%
+721.36%
+1610.83%
5342
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5343
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.639
-0.035
-5.16%
--
384.88K
140.73K
1.53M
2.39M
6.23%
0.07%
274.800
0.573
0.00
0.00%
-19.79%
-51.93%
-61.01%
-73.02%
-27.22%
-95.51%
-90.68%
5344
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5345
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
8.595
+0.565
+7.04%
5.18
79.51K
434.02K
1.49M
173.06K
10.08%
0.73%
8.860
1.030
0.00
0.00%
+35.78%
+22.96%
+99.88%
+121.52%
+47.42%
+556.10%
+25.84%
5346
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
7.340
+0.170
+2.37%
5.77
8.72K
50.24K
1.47M
199.63K
3.57%
0.32%
70.750
5.210
0.00
0.00%
+4.26%
+0.27%
+2.51%
+1961.21%
+1550.17%
+314.68%
+413.28%
5347
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.395
+0.115
+5.04%
5.49
233.20K
329.13K
1.45M
604.96K
9.21%
0.57%
58.240
2.340
0.00
0.00%
-17.69%
-63.15%
-66.36%
+627.96%
+262.65%
+55.51%
+184.40%
5348
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5349
Taoping Inc
Taoping Inc
TAOP
3.050
+0.070
+2.35%
4.39
39.00K
65.57K
1.36M
446.14K
9.20%
0.38%
29.400
2.820
0.00
0.00%
-3.48%
-7.57%
-17.56%
-22.78%
+1036.78%
+502.05%
+622.23%
5350
Auddia Inc
Auddia Inc
AUUD
2.040
+0.010
+0.49%
2.55
54.70K
62.59K
1.34M
654.96K
2.95%
0.46%
14.603
1.850
0.00
0.00%
+4.61%
-9.33%
-17.40%
-57.93%
-62.91%
-84.21%
-76.46%
5351
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
6.641
+0.051
+0.77%
2.15
2.51M
12.54M
1.17M
176.87K
15.93%
0.04%
25.600
1.000
0.00
0.00%
+544.73%
+521.04%
+498.27%
+312.47%
+228.75%
-74.84%
-23.84%
5352
Passage Bio Inc
Passage Bio Inc
PASG
7.285
+0.335
+4.82%
4.16
8.45K
51.07K
1.16M
158.94K
7.18%
0.26%
26.600
5.124
0.00
0.00%
+5.27%
+2.17%
+4.82%
+1765.55%
+1357.29%
+851.04%
+1184.60%
5353
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.540
+0.040
+2.67%
1.02
530.89K
488.49K
1.09M
711.04K
6.66%
0.05%
20.860
1.180
0.00
0.00%
+2.66%
-5.52%
-33.33%
-53.75%
-57.22%
-86.89%
-83.78%
5354
NextCure Inc
NextCure Inc
NXTC
5.530
+0.030
+0.55%
5.63
47.41K
112.90K
1.08M
194.79K
6.90%
7.91%
19.200
2.688
0.00
0.00%
+12.39%
+9.94%
+8.11%
+1121.82%
+808.04%
+309.56%
+617.25%
5355
Oragenics Inc
Oragenics Inc
OGEN
1.265
-0.005
-0.39%
5.16
94.35K
42.76K
1.04M
822.93K
4.95%
1.10%
18.897
1.010
0.00
0.00%
+8.11%
+22.81%
+10.00%
-65.90%
+386.53%
+152.99%
+242.53%
5356
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5357
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.320
-0.050
-2.11%
3.76
19.73K
33.62K
976.49K
420.90K
3.91%
0.36%
102.600
2.200
0.00
0.00%
-3.73%
-4.13%
-27.95%
+109.00%
+65.71%
-60.13%
-2.10%
5358
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.275
+0.395
+13.72%
2.89
980.39K
1.11M
953.62K
291.18K
19.89%
0.23%
47.000
1.785
0.00
0.00%
-6.42%
-5.34%
-6.16%
+29.44%
-23.55%
-94.57%
-64.10%
5359
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.740
-0.430
-8.32%
--
120.42K
381.89K
909.52K
191.88K
10.92%
0.92%
28.050
2.980
0.00
0.00%
+15.32%
+20.61%
+17.61%
+952.63%
+999.25%
+222.44%
+319.46%
5360
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5361
Eason Technology Ltd
Eason Technology Ltd
DXF
4.970
+0.120
+2.47%
3.40
157.72K
214.88K
847.59K
170.54K
12.37%
1.65%
48.260
0.138
0.00
0.00%
+3.75%
+11.68%
+3.54%
-10.28%
-33.28%
--
--
5362
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
5.765
+0.320
+5.88%
3.61
234.62K
895.20K
817.59K
141.82K
12.67%
5.32%
108.000
4.500
0.00
0.00%
+23.97%
+0.08%
+1148.37%
+433.79%
+499.95%
+260.31%
+213.31%
5363
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.570
+0.010
+0.64%
3.32
256.28K
265.70K
803.13K
511.55K
7.69%
0.13%
60.480
1.900
0.00
0.00%
-44.32%
-43.11%
-39.14%
+97.58%
-47.31%
-89.13%
-78.71%
5364
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5365
22nd Century Group Inc
22nd Century Group Inc
XXII
1.720
+0.000
+0.00%
5.25
84.17K
104.41K
788.88K
458.65K
5.44%
0.91%
1571.130
1.590
0.00
0.00%
+6.17%
-1.71%
-26.49%
+290.82%
-0.57%
-95.51%
-67.60%
5366
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5367
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5368
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.132
+0.003
+2.56%
1.22
2.77M
175.97K
750.26K
5.68M
11.55%
0.21%
1.473
0.114
0.00
0.00%
-5.23%
-32.34%
-64.71%
-59.81%
-65.59%
-89.46%
-83.84%
5369
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.329
-0.411
-14.99%
4.06
634.02K
801.16K
750.08K
322.01K
14.84%
5.27%
21.300
1.500
0.00
0.00%
-4.92%
+3.07%
+27.98%
+1271.04%
+763.70%
+36.22%
+92.51%
5370
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
KeyAI