tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Scholastic Corp
Scholastic Corp
SCHL
27.540
+0.330
+1.21%
7.27
734.85K
14.26M
688.50M
25.00M
4.07%
2.36%
34.180
15.770
0.80
2.90%
+0.58%
+11.13%
+8.98%
+25.92%
+47.66%
-12.73%
+29.11%
2792
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
22.490
+0.460
+2.09%
6.01
178.64K
3.18M
688.37M
30.61M
2.26%
0.80%
23.560
14.570
0.00
0.00%
+1.07%
+2.32%
+5.19%
+15.21%
+33.47%
+1.76%
+21.76%
2793
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
38.960
+0.440
+1.14%
6.61
175.92K
3.08M
687.00M
17.63M
2.77%
1.18%
40.670
10.375
0.00
0.00%
-0.28%
-0.23%
+32.15%
+92.58%
+142.89%
+181.70%
+187.31%
2794
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
19.360
+0.760
+4.09%
5.27
32.62K
378.55K
686.82M
35.48M
3.33%
2.87%
23.850
12.783
0.64
3.30%
+9.19%
+13.54%
+27.70%
+0.05%
+7.07%
-15.64%
+2.81%
2795
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.070
+0.090
+1.81%
6.31
50.51K
213.13K
686.68M
135.44M
9.95%
0.78%
6.690
2.600
0.00
0.00%
+9.74%
+38.90%
+45.27%
+25.49%
+67.88%
-14.21%
+29.00%
2796
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
8.970
+0.400
+4.67%
6.84
1.15M
7.98M
685.61M
76.43M
4.08%
1.13%
29.560
8.180
0.00
0.00%
-2.49%
-1.64%
-5.87%
-25.06%
-28.52%
-64.74%
-52.38%
2797
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
12.790
+0.640
+5.27%
5.27
192.55K
2.08M
680.86M
53.23M
4.93%
0.95%
29.600
6.420
0.00
0.00%
+2.56%
+5.35%
+24.90%
+31.31%
+32.40%
-36.52%
-7.98%
2798
Oxford Industries Inc
Oxford Industries Inc
OXM
45.560
-0.670
-1.45%
7.02
390.43K
7.68M
680.46M
14.94M
2.76%
0.42%
89.860
36.250
2.71
5.97%
-11.67%
+6.94%
+1.40%
+19.67%
-27.15%
-46.11%
-42.16%
2799
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.460
+1.640
+7.52%
6.85
558.79K
10.77M
679.90M
28.98M
6.82%
1.42%
35.840
14.590
0.00
0.00%
+3.12%
+1.60%
+18.60%
+22.44%
+16.71%
-24.20%
-11.96%
2800
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
21.460
+0.230
+1.08%
6.57
462.89K
7.82M
678.68M
31.63M
2.49%
1.08%
25.760
11.430
0.00
0.00%
+7.78%
+10.22%
+10.05%
-6.89%
+34.12%
+69.10%
+35.65%
2801
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2802
PRA Group Inc
PRA Group Inc
PRAA
17.290
+0.590
+3.53%
5.95
464.05K
7.11M
675.59M
39.07M
4.07%
1.59%
25.430
12.910
0.00
0.00%
-0.17%
+1.94%
+6.46%
+13.08%
-17.86%
-17.11%
-17.23%
2803
Green Plains Inc
Green Plains Inc
GPRE
10.280
+0.670
+6.97%
5.97
3.86M
31.50M
674.25M
65.59M
11.96%
1.96%
14.036
3.140
0.00
0.00%
+5.22%
-7.80%
+34.90%
+81.30%
+90.37%
-20.18%
+8.43%
2804
Hyster-Yale Inc
Hyster-Yale Inc
HY
37.970
+1.920
+5.33%
5.53
115.44K
1.22M
672.36M
17.71M
5.35%
1.44%
69.280
34.130
0.00
0.00%
+2.70%
+2.28%
+3.65%
-3.92%
-14.59%
-36.47%
-25.44%
2805
SunCoke Energy Inc
SunCoke Energy Inc
SXC
7.940
+0.110
+1.40%
6.47
715.07K
2.32M
672.24M
84.67M
2.42%
0.90%
12.820
7.180
0.48
6.04%
+2.18%
+4.33%
+6.14%
-0.62%
-15.80%
-0.50%
-25.79%
2806
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
19.430
+0.270
+1.41%
6.31
1.62M
18.01M
671.44M
34.56M
4.64%
0.76%
28.850
3.860
0.00
0.00%
+11.73%
+23.67%
+19.05%
+10.52%
+126.45%
+237.32%
+80.07%
2807
New Fortress Energy Inc
New Fortress Energy Inc
NFE
2.440
+0.280
+12.96%
5.42
53.07M
91.18M
669.05M
274.20M
27.08%
0.99%
16.660
1.260
0.10
4.09%
+79.41%
+3.82%
+8.44%
+4.27%
-73.70%
-79.93%
-83.86%
2808
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
27.150
+0.610
+2.30%
6.50
363.56K
7.31M
668.96M
24.64M
4.20%
0.56%
46.310
19.390
0.80
2.94%
+8.55%
+13.74%
+19.02%
+26.80%
-4.43%
-39.41%
-0.91%
2809
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
14.160
+0.190
+1.36%
5.68
124.81K
1.04M
667.63M
47.15M
1.16%
0.81%
18.095
13.700
0.00
0.00%
-1.25%
+0.85%
+0.00%
-15.51%
-16.80%
--
--
2810
Quanex Building Products Corp
Quanex Building Products Corp
NX
14.550
-0.080
-0.55%
7.28
644.78K
4.91M
667.51M
45.88M
2.35%
0.80%
32.230
14.390
0.32
2.19%
-4.21%
-30.41%
-30.58%
-22.64%
-26.25%
-47.62%
-39.97%
2811
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
30.030
+0.080
+0.27%
6.80
611.23K
14.95M
666.10M
22.18M
2.63%
1.24%
47.020
28.920
0.00
0.00%
-7.20%
-11.41%
-14.27%
-32.96%
-17.61%
-4.27%
-14.52%
2812
Legacy Housing Corp
Legacy Housing Corp
LEGH
27.880
+0.650
+2.39%
7.28
85.22K
1.79M
665.46M
23.87M
2.99%
1.39%
29.450
21.580
0.00
0.00%
+0.61%
-1.13%
+3.06%
+22.81%
+8.02%
+0.14%
+12.96%
2813
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.830
+0.700
+4.95%
5.99
340.14K
3.73M
664.31M
44.79M
5.52%
1.37%
34.285
12.780
0.00
0.00%
-0.33%
+0.81%
-2.81%
-25.66%
-26.18%
-34.69%
-52.08%
2814
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
31.970
+0.780
+2.50%
6.27
98.35K
2.64M
662.28M
20.72M
3.09%
1.00%
40.320
26.750
1.00
3.12%
-0.62%
-3.35%
+1.84%
+1.39%
+1.36%
-5.83%
-8.21%
2815
Sigma Lithium Corp
Sigma Lithium Corp
SGML
5.940
+0.130
+2.24%
5.35
1.43M
6.08M
661.01M
111.28M
4.30%
0.73%
21.500
5.850
0.00
0.00%
+9.39%
-1.65%
+0.00%
+30.54%
-48.52%
-44.69%
-47.05%
2816
Whitestone REIT
Whitestone REIT
WSR
12.940
+0.220
+1.73%
6.92
326.06K
2.62M
660.16M
51.02M
1.96%
1.66%
15.360
11.775
0.52
4.08%
-1.44%
-0.91%
+4.35%
+3.27%
-10.44%
-3.14%
-8.68%
2817
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.650
+1.060
+2.68%
5.55
51.21K
1.78M
659.77M
16.23M
2.55%
0.99%
42.380
30.010
0.59
1.45%
+1.37%
-0.95%
+2.54%
+12.32%
+20.23%
+22.43%
+16.97%
2818
Heartland Express Inc
Heartland Express Inc
HTLD
8.500
+0.100
+1.19%
5.85
707.27K
4.93M
659.35M
77.57M
2.73%
1.37%
12.850
7.105
0.08
0.94%
-1.96%
-0.93%
+4.80%
-3.46%
-10.05%
-30.89%
-24.24%
2819
SNDL Inc
SNDL Inc
SNDL
2.560
+0.060
+2.40%
6.45
2.29M
4.25M
658.82M
257.35M
3.20%
0.82%
2.740
1.150
0.00
0.00%
+7.11%
+4.91%
+15.83%
+106.45%
+70.66%
+19.06%
+43.01%
2820
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.770
+0.190
+2.51%
6.52
839.98K
4.98M
657.42M
84.61M
2.44%
0.97%
25.500
7.370
0.00
0.00%
+0.12%
-1.14%
+0.90%
-34.26%
-52.30%
-44.22%
-65.06%
KeyAI