市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.31%
2
以太币
ETHUSD
-0.27%
3
黄金
XAUUSD
+0.07%
4
美国原油
USOIL
-0.13%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
-0.01%
7
白银
XAGUSD
+0.50%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.61%
4
iShares Semiconductor ETF
SOXX
+3.60%
5
ARK Innovation ETF
ARKK
+2.94%
6
波卡币
DOTUSD
+2.71%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+2.65%
9
iShares Russell 2000 ETF
IWM
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
ether.fi
ETHFIUSD
-3.28%
3
Prom
PROMUSD
-3.27%
4
Bittensor
TAOUSD
-3.01%
5
比特币现金
BCHUSD
-2.88%
6
IAU
-2.67%
7
Starknet
STRKUSD
-2.19%
8
Pyth Network
PYTHUSD
-1.96%
9
Jupiter
JUPUSD
-1.84%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.68%
Bridger Aerospace Group Holdings Inc
+5.68%
集合投资
+2.65%
阿波罗全球管理
+3.36%
Pennantpark Investment Corp
+2.06%
Palmer Square Capital BDC Inc
+2.03%
金融科技与基础设施
+2.13%
Bit Origin Ltd
+18.83%
CleanSpark Inc
+17.66%
SMX (Security Matters) PLC
+13.67%
科技设备
+1.99%
英特尔
+22.77%
Lightwave Logic Inc
+22.59%
Innoviz Technologies Ltd
+13.87%
铀
+1.81%
Centrus Energy Corp
+14.12%
Largo Inc
+3.81%
Nexgen Energy Ltd
+1.45%
工业产品
+1.58%
Laser Photonics Corp
+68.21%
Erayak Power Solution Group Inc
+35.57%
SES AI Corp
+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Scholastic Corp
SCHL
27.540
+0.330
+1.21%
7.27
734.85K
14.26M
688.50M
25.00M
4.07%
2.36%
34.180
15.770
0.80
2.90%
+0.58%
+11.13%
+8.98%
+25.92%
+47.66%
-12.73%
+29.11%
2792
Fulgent Genetics Inc
FLGT
22.490
+0.460
+2.09%
6.01
178.64K
3.18M
688.37M
30.61M
2.26%
0.80%
23.560
14.570
0.00
0.00%
+1.07%
+2.32%
+5.19%
+15.21%
+33.47%
+1.76%
+21.76%
2793
Cooper-Standard Holdings Inc
CPS
38.960
+0.440
+1.14%
6.61
175.92K
3.08M
687.00M
17.63M
2.77%
1.18%
40.670
10.375
0.00
0.00%
-0.28%
-0.23%
+32.15%
+92.58%
+142.89%
+181.70%
+187.31%
2794
ChipMOS Technologies Inc
IMOS
19.360
+0.760
+4.09%
5.27
32.62K
378.55K
686.82M
35.48M
3.33%
2.87%
23.850
12.783
0.64
3.30%
+9.19%
+13.54%
+27.70%
+0.05%
+7.07%
-15.64%
+2.81%
2795
InnovAge Holding Corp
INNV
5.070
+0.090
+1.81%
6.31
50.51K
213.13K
686.68M
135.44M
9.95%
0.78%
6.690
2.600
0.00
0.00%
+9.74%
+38.90%
+45.27%
+25.49%
+67.88%
-14.21%
+29.00%
2796
Nurix Therapeutics Inc
NRIX
8.970
+0.400
+4.67%
6.84
1.15M
7.98M
685.61M
76.43M
4.08%
1.13%
29.560
8.180
0.00
0.00%
-2.49%
-1.64%
-5.87%
-25.06%
-28.52%
-64.74%
-52.38%
2797
Tyra Biosciences Inc
TYRA
12.790
+0.640
+5.27%
5.27
192.55K
2.08M
680.86M
53.23M
4.93%
0.95%
29.600
6.420
0.00
0.00%
+2.56%
+5.35%
+24.90%
+31.31%
+32.40%
-36.52%
-7.98%
2798
Oxford Industries Inc
OXM
45.560
-0.670
-1.45%
7.02
390.43K
7.68M
680.46M
14.94M
2.76%
0.42%
89.860
36.250
2.71
5.97%
-11.67%
+6.94%
+1.40%
+19.67%
-27.15%
-46.11%
-42.16%
2799
Castle Biosciences Inc
CSTL
23.460
+1.640
+7.52%
6.85
558.79K
10.77M
679.90M
28.98M
6.82%
1.42%
35.840
14.590
0.00
0.00%
+3.12%
+1.60%
+18.60%
+22.44%
+16.71%
-24.20%
-11.96%
2800
Lincoln Educational Services Corp
LINC
21.460
+0.230
+1.08%
6.57
462.89K
7.82M
678.68M
31.63M
2.49%
1.08%
25.760
11.430
0.00
0.00%
+7.78%
+10.22%
+10.05%
-6.89%
+34.12%
+69.10%
+35.65%
2801
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2802
PRA Group Inc
PRAA
17.290
+0.590
+3.53%
5.95
464.05K
7.11M
675.59M
39.07M
4.07%
1.59%
25.430
12.910
0.00
0.00%
-0.17%
+1.94%
+6.46%
+13.08%
-17.86%
-17.11%
-17.23%
2803
Green Plains Inc
GPRE
10.280
+0.670
+6.97%
5.97
3.86M
31.50M
674.25M
65.59M
11.96%
1.96%
14.036
3.140
0.00
0.00%
+5.22%
-7.80%
+34.90%
+81.30%
+90.37%
-20.18%
+8.43%
2804
Hyster-Yale Inc
HY
37.970
+1.920
+5.33%
5.53
115.44K
1.22M
672.36M
17.71M
5.35%
1.44%
69.280
34.130
0.00
0.00%
+2.70%
+2.28%
+3.65%
-3.92%
-14.59%
-36.47%
-25.44%
2805
SunCoke Energy Inc
SXC
7.940
+0.110
+1.40%
6.47
715.07K
2.32M
672.24M
84.67M
2.42%
0.90%
12.820
7.180
0.48
6.04%
+2.18%
+4.33%
+6.14%
-0.62%
-15.80%
-0.50%
-25.79%
2806
Blacksky Technology Inc
BKSY
19.430
+0.270
+1.41%
6.31
1.62M
18.01M
671.44M
34.56M
4.64%
0.76%
28.850
3.860
0.00
0.00%
+11.73%
+23.67%
+19.05%
+10.52%
+126.45%
+237.32%
+80.07%
2807
New Fortress Energy Inc
NFE
2.440
+0.280
+12.96%
5.42
53.07M
91.18M
669.05M
274.20M
27.08%
0.99%
16.660
1.260
0.10
4.09%
+79.41%
+3.82%
+8.44%
+4.27%
-73.70%
-79.93%
-83.86%
2808
A-Mark Precious Metals Inc
AMRK
27.150
+0.610
+2.30%
6.50
363.56K
7.31M
668.96M
24.64M
4.20%
0.56%
46.310
19.390
0.80
2.94%
+8.55%
+13.74%
+19.02%
+26.80%
-4.43%
-39.41%
-0.91%
2809
MSC Income Fund Inc
MSIF
14.160
+0.190
+1.36%
5.68
124.81K
1.04M
667.63M
47.15M
1.16%
0.81%
18.095
13.700
0.00
0.00%
-1.25%
+0.85%
+0.00%
-15.51%
-16.80%
--
--
2810
Quanex Building Products Corp
NX
14.550
-0.080
-0.55%
7.28
644.78K
4.91M
667.51M
45.88M
2.35%
0.80%
32.230
14.390
0.32
2.19%
-4.21%
-30.41%
-30.58%
-22.64%
-26.25%
-47.62%
-39.97%
2811
BJ's Restaurants Inc
BJRI
30.030
+0.080
+0.27%
6.80
611.23K
14.95M
666.10M
22.18M
2.63%
1.24%
47.020
28.920
0.00
0.00%
-7.20%
-11.41%
-14.27%
-32.96%
-17.61%
-4.27%
-14.52%
2812
Legacy Housing Corp
LEGH
27.880
+0.650
+2.39%
7.28
85.22K
1.79M
665.46M
23.87M
2.99%
1.39%
29.450
21.580
0.00
0.00%
+0.61%
-1.13%
+3.06%
+22.81%
+8.02%
+0.14%
+12.96%
2813
Kornit Digital Ltd
KRNT
14.830
+0.700
+4.95%
5.99
340.14K
3.73M
664.31M
44.79M
5.52%
1.37%
34.285
12.780
0.00
0.00%
-0.33%
+0.81%
-2.81%
-25.66%
-26.18%
-34.69%
-52.08%
2814
Independent Bank Corp (Michigan)
IBCP
31.970
+0.780
+2.50%
6.27
98.35K
2.64M
662.28M
20.72M
3.09%
1.00%
40.320
26.750
1.00
3.12%
-0.62%
-3.35%
+1.84%
+1.39%
+1.36%
-5.83%
-8.21%
2815
Sigma Lithium Corp
SGML
5.940
+0.130
+2.24%
5.35
1.43M
6.08M
661.01M
111.28M
4.30%
0.73%
21.500
5.850
0.00
0.00%
+9.39%
-1.65%
+0.00%
+30.54%
-48.52%
-44.69%
-47.05%
2816
Whitestone REIT
WSR
12.940
+0.220
+1.73%
6.92
326.06K
2.62M
660.16M
51.02M
1.96%
1.66%
15.360
11.775
0.52
4.08%
-1.44%
-0.91%
+4.35%
+3.27%
-10.44%
-3.14%
-8.68%
2817
South Plains Financial Inc
SPFI
40.650
+1.060
+2.68%
5.55
51.21K
1.78M
659.77M
16.23M
2.55%
0.99%
42.380
30.010
0.59
1.45%
+1.37%
-0.95%
+2.54%
+12.32%
+20.23%
+22.43%
+16.97%
2818
Heartland Express Inc
HTLD
8.500
+0.100
+1.19%
5.85
707.27K
4.93M
659.35M
77.57M
2.73%
1.37%
12.850
7.105
0.08
0.94%
-1.96%
-0.93%
+4.80%
-3.46%
-10.05%
-30.89%
-24.24%
2819
SNDL Inc
SNDL
2.560
+0.060
+2.40%
6.45
2.29M
4.25M
658.82M
257.35M
3.20%
0.82%
2.740
1.150
0.00
0.00%
+7.11%
+4.91%
+15.83%
+106.45%
+70.66%
+19.06%
+43.01%
2820
Grid Dynamics Holdings Inc
GDYN
7.770
+0.190
+2.51%
6.52
839.98K
4.98M
657.42M
84.61M
2.44%
0.97%
25.500
7.370
0.00
0.00%
+0.12%
-1.14%
+0.90%
-34.26%
-52.30%
-44.22%
-65.06%
1
...
92
93
94
94
/
199
95
96
...
199
KeyAI
请登录后使用 KeyAI
登录
注册