暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Build-A-Bear Workshop Inc
BBW
59.280
-3.060
-4.91%
8.15
463.41K
12.37M
770.20M
12.99M
5.71
1.20
75.850
32.550
0.88
1.48
+9.27%
+12.40%
+11.64%
-4.48%
+17.39%
+26.94%
+28.76%
2792
American Axle & Manufacturing Holdings Inc
AXL
6.475
+0.015
+0.23%
7.29
1.05M
3.49M
768.58M
118.70M
1.93
0.39
6.815
3.000
0.00
0.00
-2.34%
+1.33%
-1.45%
+6.50%
+45.51%
+12.02%
+11.06%
2793
Douglas Dynamics Inc
PLOW
33.350
-0.030
-0.09%
7.57
123.29K
1.98M
768.41M
23.04M
0.94
0.93
34.410
21.300
1.18
3.53
-1.01%
-1.62%
+3.22%
+7.27%
+7.75%
+42.52%
+41.13%
2794
Cresud SACIF y A
CRESY
12.390
+0.560
+4.73%
8.04
408.45K
3.82M
767.28M
61.93M
5.52
1.14
12.908
7.686
0.00
0.00
+5.63%
+4.73%
+3.86%
+43.26%
+25.57%
+6.83%
+7.08%
2795
Kalvista Pharmaceuticals Inc
KALV
15.170
0.000
0.00%
7.49
453.85K
5.47M
766.73M
50.54M
3.95
0.50
17.300
7.300
0.00
0.00
-0.39%
-10.29%
+4.84%
+29.11%
-5.13%
+80.81%
+79.10%
2796
Seneca Foods Corp
SENEB
111.750
-1.500
-1.32%
5.48
313.00
24.00K
766.09M
6.86M
1.93
0.64
124.940
71.470
0.00
0.00
-2.83%
-0.11%
-8.78%
+3.46%
--
+38.01%
+41.40%
2797
Replimune Group Inc
REPL
9.760
-0.200
-2.01%
5.34
1.20M
8.98M
765.22M
78.40M
3.31
0.94
14.795
2.680
0.00
0.00
-1.21%
-4.13%
-2.40%
+109.89%
-6.06%
-20.84%
-19.41%
2798
Heritage Commerce Corp
HTBK
12.420
-0.120
-0.96%
8.25
1.03M
9.05M
761.07M
61.28M
1.46
0.68
12.890
8.090
0.52
4.18
+0.00%
+3.16%
+14.05%
+26.73%
+18.17%
+32.55%
+32.41%
2799
Critical Metals Corp
CRML
7.260
-0.480
-6.20%
--
4.83M
26.66M
760.78M
104.79M
8.59
0.72
32.150
1.230
0.00
0.00
-3.59%
-20.92%
-11.79%
-10.37%
+156.54%
+6.45%
+6.92%
2800
Hometrust Bancshares Ord Shs
HTB
43.390
-0.010
-0.02%
7.12
54.34K
1.13M
760.21M
17.52M
2.36
0.54
47.644
30.950
0.48
1.10
-2.82%
-5.05%
+5.80%
+7.59%
+12.38%
+28.26%
+28.83%
2801
Hello Group Inc
MOMO
6.500
0.000
0.00%
7.04
876.00K
3.59M
759.74M
116.88M
1.84
0.81
9.220
5.046
0.00
0.00
-2.26%
-3.70%
-6.61%
-14.02%
-23.80%
-5.72%
-10.86%
2802
Seneca Foods Corp
SENEA
110.760
+0.850
+0.77%
5.49
149.96K
6.90M
759.30M
6.86M
1.67
1.92
129.030
70.580
0.00
0.00
-1.76%
-0.12%
-8.42%
+2.07%
+9.09%
+39.53%
+39.74%
2803
Cars.com Inc
CARS
12.570
0.000
0.00%
7.63
741.68K
5.60M
758.73M
60.36M
1.51
0.65
19.000
9.560
0.00
0.00
-2.56%
-1.64%
+8.36%
+3.29%
+0.24%
-27.76%
-27.47%
2804
Sun Country Airlines Holdings Inc
SNCY
14.370
-0.210
-1.44%
7.47
444.79K
5.42M
757.51M
52.71M
3.34
0.54
18.588
8.100
0.00
0.00
-1.58%
-3.10%
+4.89%
+21.37%
+14.59%
-2.58%
-1.44%
2805
Real Brokerage Inc
REAX
3.590
-0.100
-2.71%
6.78
1.42M
3.46M
757.17M
210.91M
3.13
0.66
5.650
3.420
0.00
0.00
-7.24%
-15.13%
-9.57%
-11.79%
-15.33%
-25.52%
-21.96%
2806
Akso Health Group
AHG
1.370
-0.030
-2.14%
4.59
13.91K
12.24K
756.05M
551.86M
7.14
0.34
2.353
0.831
0.00
0.00
+6.20%
+1.48%
-8.05%
-14.38%
-14.91%
-7.43%
+0.74%
2807
Brightspire Capital Inc
BRSP
5.805
-0.045
-0.77%
7.19
662.33K
1.94M
753.10M
129.73M
1.96
0.87
6.320
4.160
0.64
11.02
-1.44%
-2.11%
+3.48%
+7.90%
+14.72%
+1.13%
+2.93%
2808
Stratasys Ltd
SSYS
8.810
-0.140
-1.56%
6.91
690.70K
4.88M
752.69M
85.44M
1.56
0.57
12.880
8.120
0.00
0.00
-1.56%
-6.08%
+0.23%
-23.92%
-24.25%
-0.79%
-0.90%
2809
Velocity Financial Inc
VEL
19.345
-0.175
-0.90%
7.20
71.39K
548.96K
752.52M
38.90M
1.74
0.67
20.980
16.120
0.00
0.00
-0.95%
-1.25%
+0.08%
+7.41%
+4.57%
-3.13%
-1.10%
2810
Core Laboratories Inc
CLB
16.295
-0.065
-0.40%
6.96
198.03K
1.37M
750.99M
46.09M
2.20
0.43
20.820
9.720
0.04
0.24
+0.34%
-1.12%
+7.91%
+36.02%
+29.63%
-4.54%
-5.86%
2811
Camden National Corp
CAC
44.360
-0.200
-0.45%
6.93
45.49K
1.38M
750.67M
16.92M
0.83
0.49
46.800
34.530
1.68
3.78
-3.46%
-1.88%
+9.69%
+17.04%
+2.42%
+3.72%
+3.79%
2812
Graham Corp
GHM
68.000
-3.530
-4.93%
7.69
108.53K
4.08M
747.18M
10.99M
6.10
0.65
72.090
24.780
0.00
0.00
+10.44%
+8.02%
+18.26%
+18.43%
+28.84%
+50.14%
+52.91%
2813
NexPoint Residential Trust Inc
NXRT
29.280
+0.330
+1.14%
6.92
176.77K
2.20M
742.67M
25.36M
1.73
0.49
43.130
27.690
2.20
7.52
+3.65%
-1.38%
-7.95%
-7.78%
-13.58%
-29.19%
-29.87%
2814
Gossamer Bio Inc
GOSS
3.210
-0.020
-0.62%
6.87
4.11M
8.23M
742.49M
231.31M
4.33
0.57
3.870
0.760
0.00
0.00
-6.69%
-10.83%
-3.89%
+29.44%
+136.03%
+265.48%
+254.85%
2815
World Acceptance Corp
WRLD
146.380
-1.010
-0.69%
6.40
98.48K
8.33M
741.54M
5.07M
3.72
0.69
185.480
104.990
0.00
0.00
+2.56%
-1.39%
-5.35%
-14.78%
-16.34%
+30.84%
+30.18%
2816
Donegal Group Inc
DGICA
20.160
+0.040
+0.20%
6.31
117.41K
1.99M
738.09M
36.61M
1.78
1.16
21.120
14.170
0.64
3.17
-1.80%
-0.98%
+0.15%
+5.00%
+7.63%
+31.16%
+30.32%
2817
Nordic American Tankers Ltd
NAT
3.485
+0.055
+1.60%
6.57
2.40M
5.57M
737.95M
211.75M
2.50
0.86
3.930
2.130
0.27
7.74
+3.41%
+1.60%
-4.26%
+4.65%
+31.51%
+42.24%
+39.40%
2818
Lendingtree Inc
TREE
54.070
-0.350
-0.64%
7.36
120.35K
5.05M
737.39M
13.64M
2.48
0.99
77.345
33.500
0.00
0.00
+3.29%
+0.02%
-5.19%
-14.77%
+38.46%
+39.50%
+39.54%
2819
Fox Factory Holding Corp
FOXF
17.610
-0.130
-0.73%
6.93
720.92K
10.10M
736.12M
41.80M
1.63
0.84
31.180
13.080
0.00
0.00
+1.73%
+3.35%
+19.07%
-30.06%
-37.75%
-41.04%
-41.82%
2820
MapLight Therapeutics Inc
MPLT
17.730
-0.280
-1.55%
--
93.09K
1.12M
734.53M
41.43M
3.60
0.10
21.550
12.240
0.00
0.00
-13.72%
-14.35%
+30.08%
--
--
--
--
