暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
投资控股公司
+2.54%SUNB.NB+10.40%
Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%
可再生能源
+2.50%Ascent Solar Technologies Inc+11.67%
Broadwind Inc+10.33%
Nextracker Inc+7.66%
公用事业
+2.23%VivoPower Ord Shs+10.03%
Oklo Inc+7.97%
新纪元能源+5.83%
电信服务
+2.15%Comcast Corp+8.21%
Elauwit Connection Inc+3.95%
GCI Liberty Ord Shs Series A+3.10%
交通运输
+2.06%New Century Logistics (BVI) Ltd+9.36%
Swvl Holdings Corp+7.59%
PAMT Corp+7.56%
应用资源
+1.91%Packaging Corp of America+7.41%
Sonoco Products Co+6.01%
Ardagh Metal Packaging SA+4.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
TrustCo Bank Corp NY
TRST
45.694
+0.634
+1.41%
5.70
12.22K
383.05K
823.82M
18.03M
1.93
0.40
48.450
28.350
1.48
3.23
-1.07%
-1.10%
+5.29%
+7.49%
+19.49%
+50.31%
+10.56%
2792
BJ's Restaurants Inc
BJRI
39.015
+0.275
+0.71%
7.64
35.23K
971.29K
823.76M
21.11M
1.40
0.30
47.020
28.460
0.00
0.00
+2.48%
+2.03%
+7.90%
-7.37%
+26.18%
+15.77%
-0.98%
2793
ARKO Petroleum Class A Ord Shs (Proposed)
APC
17.799
-0.101
-0.57%
--
15.69K
233.92K
820.72M
46.11M
3.51
0.44
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2794
Osisko Development Corp
ODV
3.425
-0.065
-1.86%
6.86
500.27K
668.66K
820.68M
239.62M
3.43
0.75
6.630
2.100
0.00
0.00
+2.24%
+3.47%
+15.71%
-11.04%
+16.10%
+112.73%
-1.86%
2795
Ryerson Holding Ord Shs
RYZ
25.455
-0.255
-0.99%
--
33.53K
443.10K
819.89M
32.21M
3.50
0.33
30.900
19.020
0.75
2.94
--
--
--
--
--
--
--
2796
Highlander Silver Ord Shs
HSLV
6.372
-0.188
-2.87%
--
47.73K
129.66K
819.32M
128.58M
4.03
0.53
8.550
1.510
0.00
0.00
--
--
--
--
--
--
--
2797
Kura Oncology Inc
KURA
9.324
-0.206
-2.16%
7.77
214.04K
1.28M
819.16M
87.86M
3.94
0.34
12.490
5.450
0.00
0.00
+3.03%
+6.08%
+15.54%
+8.80%
-11.28%
+46.37%
-10.26%
2798
Eagle Bancorp Inc
EGBN
26.965
+0.085
+0.32%
6.93
155.41K
3.10M
818.65M
30.36M
6.47
1.44
29.260
15.030
0.50
1.87
-1.26%
+1.03%
+9.39%
+2.49%
+53.38%
+27.25%
+25.89%
2799
Altice USA Ord Shs Class A
OPTU
1.726
+0.016
+0.94%
--
781.94K
521.61K
812.02M
470.43M
4.38
0.66
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2800
Evommune Inc
EVMN
26.873
-0.247
-0.91%
--
50.29K
629.76K
808.26M
30.08M
5.82
0.59
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2801
Crossamerica Partners LP
CAPL
21.145
+0.185
+0.88%
6.15
4.56K
78.81K
806.37M
38.14M
1.42
0.43
24.530
19.610
2.10
9.93
-0.68%
-1.65%
-2.92%
-7.14%
+1.12%
-10.52%
+2.65%
2802
Newegg Commerce Inc
NEGG
41.240
-2.500
-5.72%
4.43
35.88K
830.10K
804.14M
19.50M
8.20
1.43
137.839
3.320
0.00
0.00
-2.87%
+16.89%
-3.78%
-17.09%
-35.11%
+996.81%
-18.75%
2803
LightPath Technologies Inc
LPTH
14.770
+0.120
+0.82%
7.36
510.73K
5.17M
804.12M
54.44M
4.57
0.58
15.720
1.900
0.00
0.00
+5.35%
+27.55%
+24.43%
+44.38%
+75.00%
+638.50%
+36.76%
2804
PRA Group Inc
PRAA
20.901
-0.049
-0.24%
7.77
82.02K
1.43M
803.69M
38.45M
2.52
0.77
21.720
10.250
0.00
0.00
+2.05%
+11.00%
+17.35%
+29.26%
+42.67%
+19.77%
+18.15%
2805
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.810
-0.030
-1.06%
6.79
13.66K
24.75K
803.66M
286.00M
2.28
0.13
3.330
2.150
0.00
0.00
+0.72%
+4.85%
+5.24%
-0.71%
+4.46%
-2.09%
+13.31%
2806
Northwest Pipe Co
NWPX
83.725
+2.255
+2.77%
7.00
20.36K
1.31M
802.75M
9.59M
2.90
0.29
89.240
36.965
0.00
0.00
-0.14%
+2.12%
+6.41%
+24.89%
+51.06%
+101.75%
+33.98%
2807
ARS Pharmaceuticals Inc
SPRY
8.070
-0.330
-3.93%
7.47
628.49K
3.49M
801.28M
99.29M
5.05
1.33
18.900
6.660
0.00
0.00
+0.62%
-1.47%
+7.03%
-23.00%
-14.06%
-43.88%
-30.73%
2808
Myers Industries Inc
MYE
21.400
+0.340
+1.61%
7.77
17.29K
226.16K
800.08M
37.39M
2.05
0.29
24.030
9.200
0.54
2.52
-0.23%
-2.46%
+0.94%
+4.70%
+23.41%
+116.38%
+14.32%
2809
Santacruz Silver Mining Ord Shs
SCZM
8.700
-0.320
-3.55%
--
152.47K
946.37K
800.07M
91.96M
4.15
0.94
23.900
1.860
0.00
0.00
--
--
--
--
--
--
--
2810
Core Laboratories Inc
CLB
17.295
+0.235
+1.38%
6.86
59.92K
549.49K
797.22M
46.10M
3.16
0.54
20.360
9.720
0.04
0.23
+5.07%
+3.19%
+10.09%
-10.48%
+5.01%
+43.29%
+7.89%
2811
Nutex Health Inc
NUTX
112.270
+3.880
+3.58%
7.75
45.84K
2.99M
795.62M
7.09M
4.79
0.52
193.070
77.210
0.00
0.00
+3.00%
+6.88%
+12.85%
-29.72%
-12.75%
-22.59%
-31.80%
2812
Cantaloupe Inc
CTLP
10.775
-0.005
-0.05%
7.27
45.76K
345.23K
794.30M
73.72M
0.24
0.08
11.160
7.330
0.00
0.00
-0.60%
+0.05%
+1.17%
+0.51%
+1.84%
+40.85%
+1.46%
2813
Sweetgreen Inc
SG
6.700
-0.120
-1.76%
7.25
503.59K
1.62M
793.60M
118.45M
3.35
0.31
21.040
4.490
0.00
0.00
+1.67%
+15.12%
+28.35%
+0.60%
-3.87%
-63.69%
-0.89%
2814
Hometrust Bancshares Ord Shs
HTB
45.865
+1.205
+2.70%
7.34
15.76K
335.65K
792.84M
17.29M
2.10
0.67
47.644
33.420
0.49
1.06
+1.90%
+2.29%
+9.72%
+8.94%
+12.61%
+31.34%
+6.81%
2815
Cullinan Therapeutics Inc
CGEM
13.419
-0.421
-3.04%
7.55
132.56K
1.27M
792.72M
59.08M
4.87
0.52
16.740
5.680
0.00
0.00
-10.24%
-10.30%
-1.62%
+12.10%
+58.05%
+60.13%
+29.65%
2816
CeriBell Inc
CBLL
21.133
-0.197
-0.92%
7.62
42.12K
479.68K
792.17M
37.49M
1.54
0.52
24.330
10.850
0.00
0.00
+2.94%
+13.13%
+11.70%
-4.25%
+64.71%
+40.14%
-3.63%
2817
Highpeak Energy Inc
HPK
6.317
+0.127
+2.06%
5.84
129.77K
540.91K
791.76M
125.33M
3.24
0.31
12.000
3.850
0.16
2.53
+9.49%
-0.36%
-8.44%
+59.93%
-0.51%
-33.43%
+33.28%
2818
First Community Bankshares Inc
FCBC
43.150
+0.480
+1.12%
7.28
12.92K
160.20K
791.15M
18.33M
1.04
0.47
44.150
30.288
1.24
2.87
+1.17%
+1.03%
+5.17%
+27.14%
+33.46%
+14.26%
+31.84%
2819
Carriage Services Inc
CSV
50.240
+2.090
+4.34%
8.10
76.68K
2.56M
791.04M
15.75M
3.41
2.92
49.410
38.100
0.45
0.89
+7.42%
+5.77%
+16.62%
+17.00%
+11.62%
+26.33%
+18.77%
2820
Mid Penn Bancorp Inc
MPB
34.205
+0.165
+0.48%
7.14
32.22K
701.53K
788.33M
23.05M
4.20
0.55
35.169
25.433
0.82
2.39
+1.11%
+0.99%
+8.14%
+8.11%
+14.21%
+26.45%
+10.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册