tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50915.500-0.45%
美国500指数
美国500指数
US500
7775.000-0.29%
美国科技股100指数
美国科技股100指数
NAS100
30981.000-0.57%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
1.650
-0.150
-8.33%
0.00
19.64K
34.93K
574.23M
348.02M
8.88
0.32
7.500
1.360
0.00
0.00
-6.25%
-11.53%
+3.13%
-19.90%
-81.36%
-85.71%
-85.71%
2792
Janus International Group Inc
Janus International Group Inc
JBI
4.210
-0.110
-2.55%
7.07
590.19K
2.49M
574.20M
136.39M
5.67
133.05
10.320
4.010
0.00
0.00
+2.93%
-1.17%
-9.46%
-21.45%
-19.66%
-57.73%
-35.63%
2793
Iperionx Ltd
Iperionx Ltd
IPX
15.830
-1.180
-6.94%
3.25
14.45K
230.11K
573.26M
36.21M
10.05
0.04
61.450
15.340
0.00
0.00
-5.89%
-19.93%
-25.65%
-37.90%
-52.62%
-71.43%
-56.25%
2794
Insteel Industries Inc
Insteel Industries Inc
IIIN
29.590
-0.580
-1.92%
6.48
10.09K
298.54K
572.86M
19.36M
3.64
29.93
37.359
24.301
0.12
0.40
+1.58%
+0.20%
-3.58%
-0.17%
+4.00%
-20.69%
-6.29%
2795
Evotec SE
Evotec SE
EVO
1.610
-0.020
-1.23%
5.65
3.31K
5.36K
572.18M
355.39M
7.66
0.02
4.270
1.500
0.00
0.00
-5.85%
+4.54%
-11.05%
-24.77%
-50.00%
-59.55%
-47.73%
2796
United States Antimony Corp
United States Antimony Corp
UAMY
3.860
-0.130
-3.26%
6.19
774.24K
2.96M
572.01M
148.19M
9.27
61.97
19.710
3.750
0.00
0.00
-7.43%
-16.09%
-27.31%
-40.16%
-62.96%
-59.45%
-23.11%
2797
CorMedix Inc
CorMedix Inc
CRMD
7.280
0.000
0.00%
7.11
114.21K
829.53K
571.12M
78.45M
3.77
43.43
13.020
6.130
0.00
0.00
-5.46%
-5.33%
-10.46%
-11.97%
+2.10%
-35.40%
-37.40%
2798
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
4.430
-0.150
-3.28%
6.00
1.81K
8.08K
570.23M
128.72M
9.71
0.01
5.240
4.020
0.00
0.00
-6.74%
+0.68%
-8.66%
-39.40%
-5.75%
-53.66%
-32.05%
2799
Ennis Inc
Ennis Inc
EBF
22.500
-0.060
-0.27%
7.32
12.41K
279.70K
569.25M
25.30M
1.68
28.91
22.940
15.707
1.00
4.44
-0.04%
+1.76%
+5.78%
+7.04%
+6.84%
+34.13%
+29.65%
2800
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.490
-0.180
-3.85%
5.51
194.73K
862.90K
566.95M
126.27M
10.60
37.72
26.340
3.385
0.00
0.00
-12.98%
-20.25%
+0.90%
+3.46%
-7.23%
-82.50%
-54.74%
2801
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
59.850
-0.590
-0.98%
6.78
1.20K
71.34K
566.78M
9.47M
3.29
0.01
65.090
40.900
0.00
0.00
+1.00%
+0.00%
-3.76%
-2.54%
+8.58%
+38.61%
+16.17%
2802
RMR Group Inc
RMR Group Inc
RMR
17.630
0.000
0.00%
7.13
4.28K
75.12K
565.75M
32.09M
2.09
13.56
20.982
13.210
1.80
10.20
-2.49%
-6.32%
-8.75%
-12.25%
+11.65%
+31.75%
+27.82%
2803
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
20.210
-0.160
-0.79%
6.62
5.02K
101.40K
563.45M
27.88M
2.84
19.99
22.620
16.060
0.00
0.00
+0.20%
-1.32%
-4.98%
-6.22%
+8.42%
+16.22%
+15.29%
2804
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
83.780
+4.210
+5.29%
6.47
4.14K
343.57K
561.33M
6.70M
11.53
9.02
124.820
50.070
0.00
0.00
+5.16%
-6.26%
-25.45%
-16.04%
+45.20%
-15.01%
+28.30%
2805
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
5.530
-0.330
-5.63%
6.22
777.34K
4.28M
560.13M
101.29M
12.25
44.40
9.445
1.550
0.00
0.00
-17.71%
-20.89%
-14.66%
+32.93%
+11.04%
+259.09%
+88.74%
2806
Titan Machinery Inc
Titan Machinery Inc
TITN
24.040
-1.160
-4.60%
6.02
20.48K
491.53K
560.13M
23.30M
11.66
0.11
26.900
13.210
0.00
0.00
+4.16%
-0.74%
-1.29%
+26.46%
+23.85%
+49.22%
+59.84%
2807
Investors Title Co
Investors Title Co
ITIC
296.130
+2.900
+0.99%
5.00
200.00
59.48K
559.69M
1.89M
2.02
0.00
309.066
208.585
1.84
0.61
+4.68%
+1.81%
-0.73%
+6.41%
+26.93%
+17.95%
+19.29%
2808
Wabash National Corp
Wabash National Corp
WNC
13.710
-0.160
-1.15%
6.78
153.63K
2.10M
558.55M
40.74M
7.21
41.29
14.550
6.590
0.32
2.33
+11.19%
+16.58%
+5.46%
+2.16%
+51.74%
+51.98%
+62.35%
2809
Valneva SE
Valneva SE
VALN
5.870
+0.010
+0.17%
6.39
0.00
0.00
556.61M
94.82M
4.90
0.01
12.180
4.750
0.00
0.00
-5.09%
-7.56%
-12.13%
+14.87%
-1.68%
-46.78%
-33.45%
2810
Enovix Corp
Enovix Corp
ENVX
2.550
-0.150
-5.56%
5.85
473.83K
1.22M
556.28M
218.15M
7.77
28.80
14.210
2.480
0.00
0.00
-12.07%
-13.27%
-19.30%
-49.60%
-61.01%
-79.86%
-65.12%
2811
XMAX Ord Shs
XMAX Ord Shs
XMAX
8.740
-0.020
-0.23%
0.00
50.38K
440.22K
555.86M
63.60M
2.96
34.52
9.400
7.770
0.00
0.00
+1.27%
+0.34%
+2.82%
+1.51%
+10.63%
+10.63%
+10.63%
2812
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.550
-0.010
-0.39%
6.25
234.29K
602.48K
555.13M
217.70M
5.46
37.24
8.210
2.480
0.00
0.00
-6.25%
-8.27%
-27.97%
-30.33%
-47.85%
-24.33%
-40.14%
2813
3D Systems Corp
3D Systems Corp
DDD
3.410
-0.180
-5.01%
6.40
398.67K
1.36M
553.95M
162.45M
9.33
61.22
4.120
1.700
0.00
0.00
-5.28%
-2.85%
+0.89%
+14.81%
+59.35%
+5.57%
+92.66%
2814
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
26.600
-0.110
-0.41%
6.02
4.93K
130.77K
553.01M
20.79M
3.07
0.05
29.785
19.260
0.69
2.59
+0.83%
+0.04%
-1.99%
-4.14%
+14.29%
+31.86%
+22.23%
2815
Enviri Corp
Enviri Corp
NVRI
19.660
-0.280
-1.40%
6.72
33.85K
668.95K
552.45M
28.10M
4.21
50.01
24.200
11.150
0.00
0.00
+0.67%
+1.18%
-12.82%
-12.82%
+1.60%
+67.60%
+9.71%
2816
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
70.960
-3.860
-5.16%
7.30
9.66K
684.77K
552.07M
7.78M
10.24
0.05
93.800
44.780
0.00
0.00
-0.24%
-11.09%
-11.38%
+27.26%
+28.60%
-4.69%
+15.51%
2817
Kelly Services Inc
Kelly Services Inc
KELYA
15.900
+0.340
+2.19%
7.23
14.16K
225.09K
551.25M
34.67M
2.79
22.75
17.669
7.818
0.30
1.88
-1.91%
-3.34%
-0.38%
+13.52%
+72.73%
+25.86%
+84.42%
2818
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
2.740
-0.020
-0.72%
6.39
132.00
356.40
548.36M
200.13M
6.15
0.00
10.000
2.620
0.00
0.00
-8.05%
-11.90%
-14.91%
-25.34%
-44.42%
-59.26%
-51.76%
2819
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
8.880
+0.120
+1.37%
6.91
60.46K
535.98K
548.34M
61.75M
5.02
10.16
11.449
4.500
0.00
0.00
-10.12%
-14.78%
-18.23%
+14.51%
+43.46%
+21.48%
+50.00%
2820
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.610
-0.620
-1.12%
7.09
4.86K
265.53K
548.28M
10.04M
2.31
45.76
62.319
43.816
0.60
1.09
+0.72%
-4.29%
-7.08%
-1.39%
+2.38%
+14.46%
+6.54%

股票市场分析

PLTR股价预测:高盛上调目标价至230美元,或将推动股价突破200美元

TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey2 分钟前
TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey8 分钟前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
【美股盘前】油价飙升逾4%,三大股指期货齐跌,博通500亿美元AI芯片融资及美光罢工引关注

TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。

TradingKey1 小时前
TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey1 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey3 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey4 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有