暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Cresud SACIF y A
CRESY
12.830
+0.320
+2.56%
7.60
222.54K
1.89M
794.52M
61.93M
4.87
-0.75
14.210
7.686
0.00
0.00
-3.90%
+0.47%
+3.80%
+17.98%
+26.39%
+18.28%
--
2792
Daily Journal Corp
DJCO
575.920
+8.020
+1.41%
5.64
48.29K
20.32M
793.29M
1.38M
3.17
-0.61
674.750
348.630
0.00
0.00
-3.12%
-10.69%
-5.36%
+46.28%
+34.57%
+44.17%
--
2793
Sable Offshore Corp
SOC
7.940
+0.610
+8.32%
4.85
5.62M
26.95M
790.09M
99.51M
11.18
-0.58
35.000
3.720
0.00
0.00
-11.88%
-22.54%
-19.14%
+9.82%
-72.43%
-65.69%
--
2794
Newsmax Ord Shs Class B
NMAX
6.110
+0.040
+0.66%
4.69
1.36M
4.84M
788.95M
129.12M
6.06
-0.65
265.000
5.882
0.00
0.00
-6.86%
-18.32%
-19.82%
-30.25%
-56.14%
--
--
2795
ADTRAN Holdings Inc
ADTN
9.860
+0.470
+5.01%
7.74
1.20M
8.24M
787.13M
79.83M
6.29
-0.77
12.440
6.930
0.00
0.00
+5.23%
+1.34%
+11.92%
+22.79%
+11.66%
-13.13%
--
2796
Omeros Corp
OMER
11.230
+0.490
+4.56%
5.86
1.25M
10.14M
786.93M
70.07M
4.84
-0.65
17.650
2.950
0.00
0.00
-4.18%
-2.60%
-10.09%
+62.99%
+165.80%
+29.98%
--
2797
Cantaloupe Inc
CTLP
10.660
-0.010
-0.09%
7.48
1.39M
10.23M
785.82M
73.72M
1.54
-0.31
11.360
7.010
0.00
0.00
-1.20%
-0.56%
-0.47%
+0.76%
-2.47%
+7.35%
--
2798
Janux Therapeutics Inc
JANX
13.070
+0.890
+7.31%
7.63
1.77M
18.30M
785.82M
60.12M
7.83
-0.71
41.560
12.120
0.00
0.00
-6.58%
-10.72%
-7.70%
-54.73%
-48.81%
-65.42%
--
2799
Lotus Technology Inc
LOT
1.150
+0.040
+3.60%
6.26
157.09K
139.08K
780.00M
678.26M
9.00
-0.78
3.570
1.060
0.00
0.00
-3.36%
-17.27%
-12.21%
-23.33%
-44.98%
-53.25%
--
2800
AMN Healthcare Services Inc
AMN
20.300
-0.550
-2.64%
7.00
817.43K
6.12M
778.12M
38.33M
5.99
-0.49
30.490
14.865
0.00
0.00
-6.58%
-0.54%
+32.59%
+20.47%
+4.48%
-18.51%
--
2801
Five Point Holdings LLC
FPH
5.260
+0.160
+3.14%
5.65
168.37K
460.25K
774.26M
147.20M
4.01
-0.46
6.640
4.580
0.00
0.00
+1.94%
-6.57%
-10.85%
-15.30%
-4.54%
-11.00%
--
2802
ATRenew Inc
RERE
5.860
+0.240
+4.27%
6.60
696.45K
1.86M
773.73M
132.04M
3.55
-0.40
6.470
2.000
0.00
0.00
+1.21%
+1.21%
-0.51%
+41.55%
+33.18%
+86.62%
--
2803
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2804
Kelly Services Inc
KELYB
21.870
-16.090
-42.39%
4.58
351.05K
4.66M
772.01M
35.30M
37.17
-0.51
125.000
8.380
0.30
1.37
+50.83%
+66.82%
+137.20%
+144.90%
+57.83%
+69.53%
--
2805
NexPoint Residential Trust Inc
NXRT
30.410
+0.120
+0.40%
6.85
180.09K
2.40M
771.33M
25.36M
2.21
-0.65
43.130
27.690
2.20
7.24
-0.10%
+0.66%
-0.88%
-5.47%
-3.89%
-23.82%
--
2806
Noah Holdings Ltd
NOAH
11.710
+0.450
+4.00%
6.30
95.58K
394.91K
771.16M
65.85M
4.08
-0.51
12.840
7.317
0.11
1.01
-1.10%
+1.39%
+7.93%
+3.26%
-3.06%
+11.49%
--
2807
Vinci Partners Investments Ltd
VINP
12.180
+0.040
+0.33%
6.27
13.95K
121.26K
770.32M
63.24M
1.89
-0.18
13.610
8.660
0.65
5.38
-4.77%
-3.75%
-7.87%
+0.58%
+18.95%
+15.78%
--
2808
Altice USA Ord Shs Class A
OPTU
1.640
+0.040
+2.50%
--
1.66M
1.15M
770.16M
469.61M
4.37
-0.63
3.200
1.520
0.00
0.00
+3.14%
-4.09%
-13.68%
-16.75%
-29.61%
-40.79%
--
2809
Orrstown Financial Services Inc
ORRF
39.480
+0.160
+0.41%
7.63
235.99K
7.75M
770.14M
19.51M
1.97
-0.69
40.080
25.565
1.06
2.68
+5.39%
+9.54%
+10.31%
+15.20%
+18.63%
+15.78%
--
2810
Hometrust Bancshares Ord Shs
HTB
44.550
+0.270
+0.61%
7.39
75.17K
1.16M
770.10M
17.29M
4.20
-0.82
47.644
30.950
0.49
1.09
+0.81%
+5.82%
+2.25%
+10.96%
+13.21%
+19.18%
--
2811
Latham Group Inc
SWIM
6.600
+0.300
+4.76%
8.09
286.58K
1.49M
769.93M
116.66M
5.31
-0.54
8.460
4.560
0.00
0.00
+4.10%
-2.08%
+1.07%
-2.51%
-14.29%
+0.92%
--
2812
Trilogy Metals Inc
TMQ
4.670
+0.160
+3.55%
4.51
3.44M
10.45M
767.24M
164.29M
6.76
-0.45
15.210
1.590
0.00
0.00
-5.47%
-28.37%
-9.67%
+18.83%
+186.50%
+264.84%
--
2813
Hello Group Inc
MOMO
6.560
+0.120
+1.86%
7.10
867.87K
3.96M
766.76M
116.88M
2.32
-0.54
9.220
5.046
0.00
0.00
-1.50%
-5.88%
-0.46%
-6.02%
-19.41%
-8.73%
--
2814
Peakstone Realty Trust
PKST
20.840
+0.090
+0.43%
7.47
702.06K
7.07M
766.72M
36.79M
0.62
-0.15
20.870
10.350
0.77
3.71
+0.24%
+45.43%
+50.69%
+38.75%
+66.85%
+97.35%
--
2815
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.680
+0.075
+2.88%
6.35
156.28K
291.13K
766.48M
286.00M
3.45
-0.22
3.850
2.150
0.00
0.00
-2.19%
-5.30%
-1.83%
+15.02%
-10.37%
-25.14%
--
2816
NerdWallet Inc
NRDS
10.540
+0.240
+2.33%
6.79
1.16M
9.13M
766.40M
72.71M
4.34
-0.69
16.240
7.550
0.00
0.00
-14.66%
-18.80%
-24.17%
-27.31%
+3.54%
-23.18%
--
2817
Brightspire Capital Inc
BRSP
5.900
0.000
0.00%
7.27
619.45K
1.69M
765.42M
129.73M
1.86
-0.73
6.320
4.160
0.63
10.84
-1.67%
+0.00%
+0.51%
+7.86%
+6.50%
+3.51%
--
2818
Whitestone REIT
WSR
14.990
+0.030
+0.20%
8.01
207.89K
1.03M
764.78M
51.02M
1.53
-0.74
15.090
11.431
0.54
3.60
+3.81%
+6.09%
+7.15%
+12.20%
+22.17%
+11.28%
--
2819
MiMedx Group Inc
MDXG
5.150
+0.120
+2.39%
7.46
876.27K
3.64M
762.59M
148.08M
5.06
-0.50
8.540
4.890
0.00
0.00
+1.18%
-1.90%
-15.57%
-31.70%
-28.37%
-38.32%
--
2820
AMC Entertainment Holdings Inc
AMC
1.480
+0.080
+5.71%
5.65
57.26M
71.16M
759.16M
512.94M
7.14
-0.69
4.080
1.350
0.00
0.00
+5.71%
-0.67%
-9.76%
-39.09%
-49.49%
-53.31%
--
