tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52842.500+1.13%
美国500指数
美国500指数
US500
7471.500-0.05%
美国科技股100指数
美国科技股100指数
NAS100
29311.400-1.64%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
1.01B
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2792
Scholastic Corp
Scholastic Corp
SCHL
46.410
-0.930
-1.96%
7.81
216.64K
7.90M
1.01B
21.70M
2.80
0.93
43.390
16.810
0.80
1.72
+5.65%
+8.56%
+10.24%
+18.82%
+42.49%
+114.56%
+56.63%
2793
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2794
Critical Metals Corp
Critical Metals Corp
CRML
9.560
-0.290
-2.94%
--
3.77M
25.47M
1.00B
104.79M
8.62
1.50
32.150
1.320
0.00
0.00
+3.24%
-5.06%
-13.17%
+22.88%
-29.03%
+174.71%
+37.75%
2795
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
20.710
+1.080
+5.50%
--
2.80M
33.54M
1.00B
48.34M
8.13
2.32
42.340
15.068
0.00
0.00
-6.01%
-19.85%
-57.51%
--
--
--
--
2796
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
8.050
-0.160
-1.95%
--
11.74M
75.44M
999.97M
124.22M
13.21
1.42
4.650
3.330
0.00
0.00
+0.37%
-17.94%
-22.37%
+64.62%
+124.86%
--
+126.12%
2797
CNB Financial Corp
CNB Financial Corp
CCNE
33.690
-0.630
-1.84%
8.38
155.37K
4.30M
998.27M
29.63M
4.18
1.07
31.800
21.190
0.73
2.16
+0.42%
+5.58%
+13.28%
+10.57%
+27.13%
+38.02%
+28.74%
2798
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
25.390
+0.360
+1.44%
8.23
370.49K
7.24M
998.07M
39.31M
4.31
1.15
27.640
18.800
0.00
0.00
+4.19%
+12.15%
+13.75%
+12.69%
-2.42%
+9.35%
-1.89%
2799
Emerald Holding Inc
Emerald Holding Inc
EEX
5.030
+0.010
+0.20%
6.93
70.20K
119.47K
995.74M
197.96M
0.29
1.81
5.450
3.320
0.06
1.19
+0.00%
+0.20%
+1.00%
+10.79%
+4.14%
-5.09%
+12.53%
2800
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
10.240
+0.300
+3.02%
6.61
1.26M
10.06M
995.66M
97.23M
4.27
0.99
9.790
2.850
0.00
0.00
+3.64%
+7.79%
+14.41%
+92.48%
+111.57%
+169.47%
+105.21%
2801
Groupon Inc
Groupon Inc
GRPN
25.580
-0.100
-0.39%
7.87
1.14M
20.47M
993.57M
38.84M
4.86
0.77
43.080
9.170
0.00
0.00
+11.80%
+54.47%
+47.44%
+112.64%
+54.00%
-28.51%
+45.26%
2802
Coursera Inc
Coursera Inc
COUR
5.900
-0.080
-1.34%
7.29
5.71M
17.49M
990.61M
167.90M
4.47
1.23
13.560
5.000
0.00
0.00
+2.43%
+11.32%
+10.69%
-2.32%
-19.40%
-31.16%
-19.84%
2803
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.070
+0.040
+1.97%
6.43
14.75M
14.27M
990.14M
478.33M
5.41
1.28
3.340
0.836
0.00
0.00
-5.05%
-17.20%
-30.77%
-31.68%
+128.12%
+4.55%
+128.12%
2804
Tronox Holdings PLC
Tronox Holdings PLC
TROX
6.205
-0.235
-3.65%
6.45
2.26M
6.23M
989.81M
159.52M
7.29
1.22
10.590
2.860
0.27
4.43
-9.28%
-18.03%
-23.11%
-33.49%
+16.85%
+11.20%
+48.80%
2805
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2806
Kura Oncology Inc
Kura Oncology Inc
KURA
11.100
+0.320
+2.97%
7.43
1.89M
14.50M
985.27M
88.76M
4.22
1.51
12.490
5.450
0.00
0.00
+7.14%
+15.99%
+28.25%
+25.85%
+16.23%
+89.42%
+6.83%
2807
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2808
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.326
-0.026
-7.33%
0.74
166.74K
33.25K
984.13M
3.02B
9.74
0.60
62.919
0.656
0.00
0.00
-18.04%
-45.45%
-61.62%
-62.93%
-85.17%
-99.19%
-87.31%
2809
Canadian Solar Inc
Canadian Solar Inc
CSIQ
14.455
-1.195
-7.64%
6.58
2.59M
27.43M
980.29M
67.82M
12.30
1.40
34.590
6.565
0.00
0.00
-8.63%
-9.66%
-25.99%
+19.36%
-25.45%
+15.46%
-39.19%
2810
Precision Drilling Corp
Precision Drilling Corp
PDS
75.730
+0.470
+0.62%
7.36
74.16K
2.93M
979.37M
12.93M
2.72
1.66
143.810
58.300
0.00
0.00
-4.33%
-11.81%
-20.29%
-20.78%
+4.73%
+49.87%
+5.36%
2811
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2812
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.685
+0.175
+3.18%
7.71
4.33M
11.80M
978.16M
172.06M
3.26
3.20
8.760
4.870
0.14
2.46
+10.60%
+10.60%
+5.67%
+11.25%
-12.94%
-31.67%
-12.81%
2813
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
15.640
+0.980
+6.68%
6.74
1.58M
17.39M
976.58M
62.44M
9.89
1.96
17.250
3.330
0.00
0.00
+16.37%
+31.10%
+49.81%
+27.99%
+70.37%
+314.85%
+66.74%
2814
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
12.880
-0.410
-3.09%
6.89
653.34K
6.48M
972.07M
75.47M
9.93
1.42
20.928
5.460
0.00
0.00
+8.78%
-5.15%
-16.80%
-30.11%
-14.19%
+78.64%
-0.46%
2815
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.890
-0.040
-2.07%
6.36
53.86M
75.80M
969.46M
512.94M
5.69
2.11
3.620
0.930
0.00
0.00
+0.00%
-28.95%
+3.28%
+47.66%
+30.34%
-35.93%
+21.15%
2816
Root Inc
Root Inc
ROOT
61.730
+1.720
+2.87%
7.21
298.11K
13.62M
969.16M
15.70M
6.66
1.58
162.990
40.910
0.00
0.00
+18.17%
+27.28%
+17.87%
+38.53%
-18.63%
-50.50%
-14.54%
2817
Whitestone REIT
Whitestone REIT
WSR
18.965
-0.005
-0.03%
6.51
566.69K
4.03M
968.90M
51.09M
0.07
1.54
19.020
11.431
0.55
2.92
+0.13%
+0.24%
-0.39%
+13.56%
+33.09%
+48.86%
+36.54%
2818
World Acceptance Corp
World Acceptance Corp
WRLD
207.980
-11.480
-5.23%
7.64
193.91K
22.07M
968.46M
4.66M
6.18
3.05
185.480
110.000
0.00
0.00
+3.04%
+19.94%
+25.13%
+42.83%
+38.36%
+19.01%
+48.14%
2819
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
32.490
-0.690
-2.08%
8.65
172.17K
4.35M
968.42M
29.81M
3.70
0.99
31.330
22.000
1.09
3.35
+0.06%
+5.69%
+11.46%
+20.96%
+16.45%
+22.51%
+20.20%
2820
MFA Financial Inc
MFA Financial Inc
MFA
9.480
-0.100
-1.04%
6.94
1.96M
9.95M
963.77M
101.66M
3.13
1.54
10.565
8.780
1.87
19.77
-1.56%
+1.07%
+3.61%
-1.66%
-0.94%
-2.67%
+1.83%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--