tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.12%
2
symbol比特币BTCUSD
-2.67%
3
symbol以太币ETHUSD
-5.37%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.13%
5
symbol美国原油USOIL
+0.49%
6
symbol欧元/美元EURUSD
+0.51%

热门

查看更多
7
symbol美元/日元USDJPY
-0.29%
8
symbol白银XAGUSD
-0.47%
9
symbol澳元/美元AUDUSD
-0.01%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.81%
Sealed Air Corporation+19.24%
Sonoco Products Co+4.77%
Mercer International Inc+3.85%

医药与医学研究

+0.85%
Mersana Therapeutics Inc+207.84%
Apollomics Inc+30.15%
Outlook Therapeutics Inc+21.88%

能源 - 化石燃料

+0.55%
Okeanis Eco Tankers Corp+9.96%
Drilling Tools International Corp+7.49%
National Energy Services Reunited Corp+6.07%

消费品综合企业

+0.53%
Berkshire Hathaway Inc+1.82%
Berkshire Hathaway Inc+1.41%
伊利诺伊机械+0.40%

化学品

+0.46%
Captivision Inc+6.10%
Ashland Inc+6.03%
Albemarle Corp+5.35%

食品与饮料

+0.38%
Westrock Coffee Co+11.64%
Molson Coors Beverage Co+8.37%
Farmmi Inc+4.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
PowerFleet Inc
PowerFleet Inc
AIOT
4.975
-0.115
-2.26%
7.35
567.38K
2.22M
665.68M
133.81M
3.14
0.39
8.710
3.700
0.00
0.00
+0.71%
-3.40%
-8.72%
+14.11%
-11.63%
-4.51%
-25.30%
2792
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.210
-0.160
-4.75%
5.90
1.56M
2.49M
664.61M
207.04M
6.78
0.73
8.990
1.540
0.00
0.00
-2.43%
-15.53%
-37.30%
+17.15%
+98.15%
+63.78%
+119.86%
2793
Camden National Corp
Camden National Corp
CAC
39.200
-0.050
-0.13%
6.94
23.86K
716.16K
663.35M
16.92M
1.12
0.78
50.070
34.530
1.68
4.28
+0.00%
+1.00%
+5.80%
+1.19%
-1.01%
-19.67%
-8.28%
2794
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
6.660
-0.340
-4.86%
7.03
3.31M
13.23M
660.60M
99.19M
8.97
0.35
7.240
0.224
1.93
29.09
+38.75%
+101.82%
+75.73%
+356.16%
+865.22%
+163.24%
+306.10%
2795
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
20.865
-0.295
-1.40%
7.28
77.96K
1.18M
659.82M
31.62M
2.59
0.27
25.760
14.100
0.00
0.00
+17.22%
-0.64%
-5.07%
+7.88%
-2.59%
+23.46%
+31.89%
2796
Ryerson Holding Corp
Ryerson Holding Corp
RYI
20.490
-0.100
-0.49%
7.06
103.72K
788.39K
659.75M
32.20M
1.99
0.36
27.410
17.183
0.75
3.66
-1.40%
-7.95%
-10.68%
-8.20%
-2.80%
-18.17%
+10.70%
2797
Redwood Trust Inc
Redwood Trust Inc
RWT
5.205
-0.035
-0.67%
6.89
338.89K
870.21K
659.75M
126.75M
1.14
0.47
7.291
4.680
0.72
13.83
-0.86%
-5.19%
-8.36%
-12.96%
-5.36%
-26.38%
-20.29%
2798
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
13.077
-0.263
-1.97%
7.43
451.35K
4.60M
658.30M
50.34M
3.07
0.55
17.280
7.300
0.00
0.00
+18.99%
+19.32%
+9.52%
+2.09%
+14.51%
+22.56%
+54.39%
2799
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
6.255
-0.295
-4.50%
6.99
265.49K
1.28M
655.29M
104.76M
4.42
0.30
13.020
5.640
0.00
0.00
-4.21%
-24.64%
-23.53%
-26.06%
-24.82%
-11.78%
-5.37%
2800
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
58.165
+0.305
+0.53%
6.25
21.42K
820.65K
655.28M
11.27M
2.00
1.15
66.980
47.575
1.63
2.80
+1.02%
+3.40%
-6.58%
-2.98%
+3.50%
-8.26%
-2.57%
2801
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.080
-0.190
-2.61%
6.75
229.85K
911.41K
655.07M
92.52M
3.98
0.79
10.840
3.540
0.00
0.00
+11.32%
+5.20%
-6.10%
+71.43%
+142.46%
+125.47%
+182.07%
2802
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
1.575
-0.085
-5.12%
6.08
1.09M
1.21M
654.25M
415.40M
6.32
0.57
3.865
1.250
0.00
0.00
-8.96%
-23.54%
-33.26%
-14.40%
-11.02%
-53.54%
-27.08%
2803
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
5.375
-0.205
-3.67%
6.20
1.72M
6.69M
653.91M
121.66M
4.38
0.82
7.550
2.120
0.00
0.00
-10.42%
-17.05%
-26.77%
+39.61%
+134.72%
+7.72%
+50.98%
2804
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2805
Carriage Services Inc
Carriage Services Inc
CSV
41.400
-0.080
-0.19%
7.56
14.16K
272.71K
651.85M
15.75M
1.37
0.23
49.410
35.510
0.45
1.08
-5.02%
-6.27%
-8.10%
-9.63%
-1.83%
+4.81%
+3.89%
2806
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2807
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.576
-0.134
-1.25%
7.25
94.88K
577.41K
648.07M
61.28M
1.63
0.39
11.270
8.090
0.52
4.91
-2.26%
+1.30%
+7.59%
+7.48%
+16.22%
-1.98%
+12.75%
2808
Gold Royalty Corp
Gold Royalty Corp
GROY
3.769
+0.139
+3.82%
6.97
4.17M
10.13M
646.69M
171.60M
6.88
2.36
4.150
1.160
0.00
0.00
+11.17%
+3.53%
-1.86%
+29.95%
+110.54%
+183.35%
+211.45%
2809
Graham Corp
Graham Corp
GHM
58.623
-2.277
-3.74%
6.92
22.32K
619.04K
644.14M
10.99M
3.84
0.32
64.660
24.780
0.00
0.00
-8.33%
-3.17%
-7.02%
+21.27%
+59.43%
+43.96%
+31.82%
2810
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
31.250
-1.880
-5.67%
6.89
50.05K
664.26K
643.43M
20.59M
5.61
0.40
51.690
14.380
0.00
0.00
-6.24%
-2.44%
+60.42%
+20.38%
-13.00%
-4.23%
-27.17%
2811
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2812
Aehr Test Systems
Aehr Test Systems
AEHR
21.415
-1.805
-7.78%
6.32
432.17K
7.12M
641.86M
29.97M
7.62
0.78
34.349
6.270
0.00
0.00
-16.77%
-20.69%
-26.79%
+21.74%
+142.52%
+78.45%
+28.77%
2813
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
25.966
-0.324
-1.23%
6.90
176.24K
3.42M
639.91M
24.64M
3.19
0.68
31.640
19.390
0.60
2.31
+4.53%
-4.26%
-7.10%
+12.07%
+31.01%
-14.70%
-5.23%
2814
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.865
-0.365
-8.63%
8.21
2.34M
7.38M
637.99M
165.07M
5.43
0.75
4.620
0.400
0.00
0.00
-8.19%
+18.56%
+13.34%
+93.25%
+81.46%
+271.63%
+275.24%
2815
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
30.810
-0.300
-0.96%
7.34
39.69K
798.75K
637.51M
20.69M
1.59
0.96
40.320
26.750
1.02
3.31
+0.00%
+0.10%
-2.72%
-1.85%
-2.50%
-20.04%
-11.54%
2816
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.875
-0.155
-3.85%
4.51
2.47M
4.47M
636.63M
164.29M
8.93
0.93
15.210
1.280
0.00
0.00
-3.13%
-18.25%
-54.20%
+143.71%
+205.12%
+279.90%
+234.05%
2817
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
10.555
-0.715
-6.34%
6.58
992.42K
6.92M
633.38M
60.01M
5.05
0.55
38.800
2.520
0.00
0.00
-23.40%
-39.02%
-45.00%
-17.54%
-34.44%
+159.34%
+122.21%
2818
Abacus Life Inc
Abacus Life Inc
ABL
6.480
-0.270
-4.00%
6.71
367.11K
1.82M
633.13M
97.70M
6.37
0.45
9.610
4.600
0.00
0.00
+22.26%
+21.58%
+6.23%
+0.62%
-20.88%
-21.17%
-17.24%
2819
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.250
-0.530
-2.43%
7.76
120.53K
1.29M
631.69M
29.73M
3.85
0.67
38.223
17.370
0.00
0.00
-4.75%
-7.57%
-7.21%
-18.11%
+2.66%
-33.72%
-22.61%
2820
Target Hospitality Corp
Target Hospitality Corp
TH
6.319
-0.041
-0.64%
6.87
148.65K
744.38K
630.54M
99.78M
2.76
0.33
11.100
4.000
0.00
0.00
-18.14%
-14.02%
-12.96%
-26.52%
-16.85%
-35.78%
-34.62%
KeyAI