暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Churchill Capital Corp X
CCCX
16.380
-1.140
-6.51%
--
1.72M
22.56M
852.58M
52.05M
6.27
0.57
27.500
10.030
0.00
0.00
+18.27%
+9.86%
+11.05%
+23.16%
+61.06%
--
--
2702
Osisko Development Corp
ODV
3.550
-0.140
-3.79%
6.42
1.47M
2.63M
850.64M
239.62M
4.76
0.81
5.780
1.640
0.00
0.00
-5.84%
-12.56%
+0.57%
+6.93%
+62.10%
+117.79%
+117.79%
2703
Nextdoor Holdings Ord Shs Class A
NXDR
2.185
+0.045
+2.10%
--
4.23M
5.27M
849.17M
388.63M
4.67
0.88
3.720
1.320
0.00
0.00
+0.23%
-7.81%
+24.86%
+2.10%
+27.03%
-8.58%
-7.81%
2704
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2705
Janux Therapeutics Inc
JANX
14.070
-0.180
-1.26%
7.90
2.09M
22.99M
845.94M
60.12M
2.84
0.64
61.590
13.760
0.00
0.00
+2.03%
-8.04%
-58.73%
-39.64%
-44.80%
-73.20%
-73.72%
2706
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2707
BJ's Restaurants Inc
BJRI
39.770
-1.450
-3.52%
7.87
469.98K
13.80M
844.40M
21.23M
4.60
0.79
47.020
28.460
0.00
0.00
-3.89%
-0.57%
+3.70%
+24.51%
-8.18%
+14.22%
+13.19%
2708
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2709
Arvinas Inc
ARVN
11.900
-0.260
-2.14%
7.52
568.49K
5.43M
842.52M
70.80M
2.71
0.67
21.000
5.900
0.00
0.00
+1.88%
-5.41%
-5.44%
+28.37%
+44.59%
-37.37%
-37.92%
2710
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2711
Nektar Therapeutics
NKTR
42.730
-1.760
-3.96%
6.49
768.58K
23.09M
839.75M
19.65M
4.78
0.89
66.920
6.480
0.00
0.00
-8.77%
-21.88%
-34.47%
-29.37%
+82.92%
+201.77%
+206.31%
2712
Keros Therapeutics Inc
KROS
20.630
-0.400
-1.90%
8.01
249.19K
4.13M
838.24M
40.63M
2.28
0.30
22.550
9.120
0.00
0.00
+1.83%
-4.09%
+18.02%
+32.41%
+44.06%
+31.91%
+30.32%
2713
Target Hospitality Corp
TH
8.400
-0.080
-0.94%
7.60
237.19K
1.65M
838.15M
99.78M
1.53
1.00
11.100
4.000
0.00
0.00
+3.83%
-1.98%
+7.69%
+6.46%
+5.13%
-11.58%
-13.09%
2714
Five Point Holdings LLC
FPH
5.600
+0.070
+1.27%
5.57
125.90K
477.20K
834.93M
149.09M
1.50
0.96
6.710
3.510
0.00
0.00
+2.00%
-0.18%
-9.68%
-6.51%
-3.11%
+54.27%
+48.15%
2715
SLR Investment Corp
SLRC
15.300
-0.140
-0.91%
7.23
312.72K
3.51M
834.69M
54.55M
1.81
0.93
17.940
13.640
1.64
10.71
+0.00%
-2.42%
-3.95%
+0.86%
-5.73%
-5.90%
-5.32%
2716
Apartment Investment and Management Co
AIV
5.950
-0.050
-0.83%
7.88
3.02M
10.27M
833.94M
140.16M
1.41
0.91
6.651
4.933
0.00
0.00
+5.87%
+2.76%
+4.20%
+7.93%
-3.14%
+6.13%
-2.04%
2717
Mediaalpha Inc
MAX
12.790
+0.100
+0.79%
6.99
297.10K
1.78M
833.91M
65.20M
2.40
0.90
13.920
7.330
0.00
0.00
-0.08%
-1.62%
+0.24%
+14.40%
+19.53%
+14.61%
+13.29%
2718
AMC Entertainment Holdings Inc
AMC
1.625
-0.065
-3.85%
5.76
26.66M
28.24M
833.53M
512.94M
4.73
0.87
4.130
1.610
0.00
0.00
-7.14%
-23.35%
-33.67%
-48.41%
-44.92%
-59.07%
-59.17%
2719
Energy Vault Holdings Inc
NRGV
4.990
+0.120
+2.46%
6.74
1.93M
4.97M
831.56M
166.65M
6.57
0.43
5.560
0.596
0.00
0.00
+4.39%
+1.42%
+45.06%
+53.07%
+491.37%
+102.02%
+118.86%
2720
Ryerson Holding Corp
RYI
25.820
-0.450
-1.71%
6.98
238.78K
2.79M
831.38M
32.20M
1.10
0.57
27.410
17.183
0.75
2.90
+1.10%
+2.42%
+12.60%
+8.44%
+12.85%
+42.10%
+39.49%
2721
Vir Biotechnology Inc
VIR
5.980
-0.020
-0.33%
6.82
1.11M
4.93M
831.36M
139.02M
1.91
0.48
14.450
4.155
0.00
0.00
+3.82%
-10.61%
-6.85%
+5.65%
+0.84%
-18.42%
-18.53%
2722
Solid Power Inc
SLDP
4.370
-0.120
-2.67%
5.81
6.82M
17.22M
831.22M
190.21M
7.68
1.14
8.860
0.680
0.00
0.00
-6.82%
-11.00%
-15.96%
+12.63%
+69.38%
+104.21%
+131.22%
2723
Eastman Kodak Co
KODK
8.610
-0.130
-1.49%
5.23
607.48K
3.30M
830.00M
96.40M
3.20
0.42
9.956
4.930
0.00
0.00
+3.36%
-0.58%
+12.70%
+29.67%
+34.53%
+25.69%
+31.05%
2724
John B Sanfilippo & Son Inc
JBSS
71.260
-0.480
-0.67%
6.04
27.87K
1.75M
829.69M
11.64M
1.10
0.41
89.153
57.120
0.90
1.26
-3.70%
-5.02%
-0.52%
+12.09%
+8.89%
-15.03%
-16.26%
2725
Gilat Satellite Networks Ltd
GILT
12.900
+0.310
+2.46%
7.69
457.33K
4.75M
829.09M
64.27M
4.48
1.15
15.240
5.300
0.00
0.00
+9.23%
+1.74%
+10.82%
-5.08%
+68.19%
+113.58%
+109.76%
2726
Hallador Energy Co
HNRG
19.290
-0.030
-0.16%
6.76
243.16K
3.91M
829.05M
42.98M
2.79
0.34
24.700
8.370
0.00
0.00
+0.05%
-13.50%
-5.39%
+3.10%
+21.40%
+71.31%
+68.47%
2727
QuinStreet Inc
QNST
14.430
0.000
0.00%
7.62
361.69K
4.27M
827.81M
57.37M
1.52
0.56
25.500
12.980
0.00
0.00
-0.21%
-0.48%
+3.37%
-6.12%
-10.37%
-38.54%
-37.45%
2728
Abacus Life Inc
ABL
8.470
-0.030
-0.35%
6.72
775.16K
4.96M
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2729
Heritage Financial Corp
HFWA
24.340
-0.110
-0.45%
7.47
197.22K
3.98M
826.51M
33.96M
11.43
0.71
26.090
19.840
0.95
3.90
-2.29%
-4.06%
+1.67%
+1.25%
-4.81%
+0.08%
-0.65%
2730
Zhihu Inc
ZH
3.275
-0.105
-3.11%
6.07
725.40K
1.96M
825.27M
251.99M
2.95
2.51
6.320
3.190
0.00
0.00
-7.75%
-3.68%
-11.25%
-35.91%
-31.20%
-9.53%
-7.49%
