tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
-3.19%
3
symbol以太币ETHUSD
-7.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.77%
5
symbol美国原油USOIL
+0.37%
6
symbol欧元/美元EURUSD
+0.39%

热门

查看更多
7
symbol美元/日元USDJPY
-0.18%
8
symbol白银XAGUSD
-1.68%
9
symbol澳元/美元AUDUSD
-0.21%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.71%
Sealed Air Corporation+16.79%
Sonoco Products Co+4.71%
Yunhong Green CTI Ltd+3.84%

消费品综合企业

+1.40%
Berkshire Hathaway Inc+2.00%
Berkshire Hathaway Inc+1.61%
伊利诺伊机械-0.02%

医药与医学研究

+0.85%
Mersana Therapeutics Inc+209.05%
Apollomics Inc+23.79%
Natural Alternatives International Inc+20.24%

电信服务

+0.36%
Anterix Inc+13.14%
Old Market Capital Corp+8.07%
KORE Group Holdings Inc+4.94%

化学品

+0.33%
Ashland Inc+5.91%
LyondellBasell Industries NV+4.81%
Olin Corp+4.37%

保险

+0.22%
Zhibao Technology Inc+5.15%
American Integrity Insurance Group Inc+3.84%
Oxbridge Re Holdings Ltd+3.70%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
8.100
-0.240
-2.88%
6.90
31.25K
152.81K
736.21M
90.89M
3.49
0.62
16.060
6.110
0.00
0.00
+10.35%
+5.88%
-7.32%
+4.79%
-6.68%
-44.06%
-33.06%
2702
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.758
-0.232
-4.65%
7.12
4.40M
13.21M
734.62M
154.39M
9.41
1.01
9.330
1.230
0.00
0.00
+14.93%
-0.46%
-26.57%
+27.22%
+55.50%
+332.56%
+440.09%
2703
CNB Financial Corp
CNB Financial Corp
CCNE
24.890
-0.150
-0.60%
7.86
41.44K
728.75K
733.69M
29.48M
1.77
0.59
29.000
19.320
0.72
2.89
+1.72%
+2.85%
+8.03%
-0.48%
+14.49%
-10.69%
+0.12%
2704
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
45.040
-0.630
-1.38%
7.70
37.42K
1.37M
732.06M
16.25M
1.83
1.14
52.980
37.760
1.48
3.28
-0.49%
+2.78%
+4.40%
-5.58%
+3.09%
-9.12%
+1.24%
2705
Empire State Realty OP LP
Empire State Realty OP LP
FISK
6.730
-0.700
-9.42%
5.27
50.00
91.00
731.38M
108.67M
5.51
0.10
11.300
6.570
0.00
0.00
--
--
--
--
--
--
--
2706
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
31.820
-0.850
-2.60%
7.17
98.83K
1.90M
730.40M
22.95M
2.52
0.53
61.220
30.550
0.46
1.44
+1.66%
-11.51%
-18.87%
-21.51%
-36.26%
-5.07%
-19.89%
2707
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
17.668
-0.332
-1.84%
7.98
138.08K
992.86K
729.08M
41.27M
2.55
0.36
26.235
15.620
0.36
2.03
+5.80%
+3.99%
-0.41%
-12.23%
+3.56%
-26.57%
-21.16%
2708
HealthStream Inc
HealthStream Inc
HSTM
24.570
+0.010
+0.04%
7.39
79.40K
1.42M
728.55M
29.65M
1.42
0.51
34.240
24.070
0.12
0.49
-0.81%
+0.08%
-6.47%
-8.32%
-10.16%
-24.61%
-22.74%
2709
Saul Centers Inc
Saul Centers Inc
BFS
29.710
+0.090
+0.30%
7.04
27.31K
552.96K
727.69M
24.49M
1.48
0.41
41.505
29.160
2.36
7.94
-0.57%
-0.90%
-0.83%
-10.05%
-8.89%
-26.15%
-23.43%
2710
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
33.810
-0.700
-2.03%
7.44
86.03K
2.08M
727.47M
21.52M
2.63
0.49
86.736
33.750
1.03
3.04
-2.20%
-7.27%
-10.82%
-20.71%
-12.55%
-60.12%
-52.65%
2711
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.035
-0.175
-1.56%
6.12
92.92K
456.59K
726.44M
65.83M
3.04
1.34
12.840
7.317
0.00
0.00
-0.94%
-2.26%
-2.78%
-6.48%
+17.39%
-5.12%
-5.76%
2712
Liquidity Services Inc
Liquidity Services Inc
LQDT
23.190
-0.680
-2.85%
7.69
104.64K
1.49M
724.26M
31.23M
2.42
0.64
39.720
21.670
0.00
0.00
+4.65%
-2.48%
-0.81%
-9.09%
-2.40%
-8.23%
-28.18%
2713
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.335
-0.355
-6.24%
6.44
313.69K
1.31M
723.86M
135.68M
12.21
0.98
6.260
2.600
0.00
0.00
+9.32%
+15.73%
-3.00%
+52.87%
+35.75%
-2.47%
+35.75%
2714
SES AI Corp
SES AI Corp
SES
1.975
-0.245
-11.04%
6.02
8.00M
8.87M
722.95M
366.05M
12.15
0.76
3.730
0.200
0.00
0.00
-9.82%
-7.28%
-37.10%
+82.87%
+107.57%
+566.78%
-9.82%
2715
Savara Inc
Savara Inc
SVRA
4.181
+0.061
+1.49%
7.01
3.37M
12.53M
722.72M
172.84M
7.28
2.70
4.505
1.890
0.00
0.00
+5.06%
-2.76%
+16.80%
+35.32%
+47.24%
+28.66%
+36.21%
2716
Mativ Holdings Inc
Mativ Holdings Inc
MATV
13.201
-0.009
-0.07%
7.82
222.89K
1.72M
721.87M
54.68M
3.33
0.47
14.420
4.340
0.40
3.02
+2.81%
+23.96%
+22.35%
+10.29%
+137.86%
+7.33%
+21.11%
2717
Arvinas Inc
Arvinas Inc
ARVN
10.187
-0.223
-2.14%
7.09
853.75K
6.08M
721.24M
70.80M
3.21
0.46
27.000
5.900
0.00
0.00
+1.87%
+2.59%
+5.24%
+43.48%
+56.48%
-59.80%
-46.86%
2718
Donegal Group Inc
Donegal Group Inc
DGICA
19.680
-0.100
-0.51%
6.69
66.03K
943.26K
720.52M
36.61M
1.92
0.80
21.120
14.170
0.64
3.25
+3.42%
+7.07%
+2.45%
+12.14%
-0.35%
+23.85%
+27.21%
2719
Bit Digital Inc
Bit Digital Inc
BTBT
2.535
-0.305
-10.74%
6.90
34.85M
75.76M
720.07M
284.05M
8.97
1.03
5.480
1.690
0.00
0.00
-16.34%
-28.39%
-31.30%
-8.15%
+1.40%
-45.37%
-13.48%
2720
Tiptree Inc
Tiptree Inc
TIPT
19.035
+0.025
+0.13%
5.11
108.85K
1.59M
719.91M
37.82M
1.31
0.64
27.410
17.070
0.24
1.26
+4.13%
+8.28%
+10.35%
-16.51%
-12.48%
-11.74%
-8.75%
2721
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2722
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
31.230
-0.120
-0.38%
8.09
51.05K
944.21K
719.56M
23.04M
1.85
0.38
34.250
21.300
1.18
3.77
+0.22%
+1.63%
+2.49%
-3.43%
+15.79%
+23.15%
+32.16%
2723
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
25.135
-0.365
-1.43%
5.20
436.06K
8.27M
718.57M
28.59M
4.30
0.33
50.400
16.535
0.00
0.00
+9.47%
-17.48%
-37.86%
-34.78%
-10.79%
-30.83%
-12.94%
2724
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
10.837
-0.733
-6.33%
5.95
10.19M
76.70M
716.93M
66.15M
11.12
1.17
124.120
2.256
0.00
0.00
-2.98%
-15.14%
-25.62%
-44.34%
+61.27%
+50.02%
+40.19%
2725
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
68.925
-0.085
-0.12%
7.89
46.78K
2.53M
715.59M
10.38M
1.81
0.58
81.330
47.080
0.15
0.21
+5.00%
+3.43%
-4.36%
-5.21%
+8.13%
+5.73%
+18.02%
2726
Ihuman Inc
Ihuman Inc
IH
2.785
+0.015
+0.54%
3.78
9.41K
15.62K
714.98M
256.72M
5.63
1.22
3.600
1.394
0.00
0.00
+2.01%
+5.09%
-2.96%
+3.15%
+21.09%
+72.73%
+73.75%
2727
Gannett Co Inc
Gannett Co Inc
GCI
4.855
-0.125
-2.51%
7.32
899.12K
2.07M
714.21M
147.11M
4.21
0.43
5.690
2.550
0.00
0.00
-3.67%
-7.52%
+33.75%
+20.77%
+41.96%
-6.63%
-4.05%
2728
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.633
-0.107
-0.54%
7.86
107.12K
1.61M
713.61M
36.35M
1.39
0.31
23.546
16.700
2.26
11.51
-5.06%
-4.00%
-0.59%
-7.65%
-2.47%
-3.67%
-6.60%
2729
Ferroglobe PLC
Ferroglobe PLC
GSM
3.806
+0.026
+0.69%
6.74
1.47M
3.82M
713.04M
187.35M
5.15
0.75
5.740
2.970
0.05
1.44
-8.07%
-21.04%
-27.09%
-7.85%
-0.63%
-5.79%
+0.16%
2730
Replimune Group Inc
Replimune Group Inc
REPL
9.090
+0.050
+0.56%
5.34
1.16M
7.65M
712.72M
78.40M
5.47
0.51
17.000
2.680
0.00
0.00
+6.95%
-11.31%
+94.66%
+73.15%
+8.87%
-22.24%
-24.93%
KeyAI