tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52624.900+0.71%
美国500指数
美国500指数
US500
7447.600-0.37%
美国科技股100指数
美国科技股100指数
NAS100
29209.300-1.98%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.57%
Healthy Choice Wellness Corp+10.05%
Tokyo Lifestyle Co Ltd+4.78%
Hf Foods Group Inc+3.77%

医药与医学研究

+2.37%
Stablecoin Development Ord Shs+33.17%
Chemomab Therapeutics Ltd+30.81%
Liminatus Pharma Ord Shs Class A+26.57%

个人与家庭产品与服务

+2.15%
Big Tree Cloud Holdings Ltd+49.83%
YSX Tech Co Ltd+13.76%
Lichen China Ltd+8.75%

医疗服务与设备

+1.90%
ZeroStack Ord Shs+12.70%
DarioHealth Corp+9.64%
Basel Medical Group Ltd+9.31%

保险

+1.69%
Kestrel Group Ord Shs+12.78%
Slide Insurance Holdings Inc+6.38%
Atlantic American Corp+4.76%

矿产资源

+1.54%
Mayfair Gold Ord Shs+20.83%
International Tower Hill Mines Ltd+10.87%
Nexa Resources SA+7.97%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Deluxe Corp
Deluxe Corp
DLX
24.564
-0.056
-0.23%
8.25
101.13K
1.49M
1.12B
45.70M
2.84
0.35
28.600
13.610
1.20
4.88
+4.53%
+4.26%
+3.21%
-11.23%
+10.75%
+45.95%
+10.00%
2702
Vor Biopharma Inc
Vor Biopharma Inc
VOR
20.715
+2.325
+12.64%
3.98
2.66M
38.67M
1.12B
54.19M
19.29
1.80
65.800
3.384
0.00
0.00
+43.06%
+46.81%
+51.65%
+27.32%
+52.77%
-28.57%
+58.37%
2703
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
11.693
+0.013
+0.11%
4.94
242.54K
1.44M
1.12B
95.98M
3.15
0.47
10.535
4.600
0.20
1.71
+25.73%
+20.05%
+32.42%
+45.98%
+41.73%
+119.38%
+36.76%
2704
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
1.12B
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2705
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.239
-0.131
-2.05%
7.71
854.53K
3.44M
1.12B
179.46M
3.92
0.54
8.910
4.865
0.00
0.00
+13.65%
+5.40%
-7.29%
+2.45%
-11.87%
+7.76%
-12.86%
2706
Scansource Inc
Scansource Inc
SCSC
51.310
-1.050
-2.01%
8.30
62.63K
2.30M
1.11B
21.65M
1.90
0.43
46.635
33.760
0.00
0.00
+3.22%
+4.14%
+6.72%
+39.05%
+29.60%
+20.00%
+31.36%
2707
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
44.260
-0.570
-1.27%
7.27
35.80K
953.11K
1.11B
25.09M
3.16
0.29
40.000
18.000
0.28
0.63
+3.36%
+0.16%
+5.61%
+58.24%
+79.05%
+72.76%
+100.82%
2708
Alvotech SA
Alvotech SA
ALVO
3.554
-0.026
-0.72%
6.59
198.54K
437.07K
1.11B
312.15M
4.18
0.42
11.850
3.030
0.00
0.00
-3.94%
-8.16%
+18.48%
-6.22%
-23.73%
-60.20%
-30.71%
2709
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
19.225
-0.395
-2.01%
8.34
356.04K
3.99M
1.11B
57.60M
3.36
0.35
20.610
16.090
0.80
4.16
+2.64%
+5.00%
+6.51%
+4.43%
+11.38%
+3.47%
+7.10%
2710
LUXE.NB
LUXE.NB
LUXE
8.065
+0.285
+3.66%
5.04
64.66K
262.42K
1.11B
137.26M
6.94
0.89
11.380
6.540
0.00
0.00
+4.47%
+1.32%
+10.03%
+0.19%
+0.81%
+5.98%
-3.41%
2711
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.11B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2712
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.593
-0.257
-0.65%
7.13
66.79K
2.02M
1.11B
27.94M
3.40
0.21
42.340
29.950
0.00
0.00
+4.63%
+9.71%
+12.77%
+9.80%
+3.07%
+7.21%
+5.20%
2713
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.363
+0.473
+4.35%
5.56
597.71K
4.86M
1.11B
97.28M
6.64
0.57
14.930
6.890
0.00
0.00
+20.50%
+36.74%
+49.12%
+27.53%
+30.91%
+6.70%
+38.92%
2714
Xencor Inc
Xencor Inc
XNCR
14.918
-0.462
-3.00%
7.32
306.68K
3.13M
1.10B
74.06M
5.39
0.48
18.690
6.920
0.00
0.00
+3.24%
+22.28%
+33.08%
+19.92%
-0.21%
+79.74%
-2.56%
2715
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
17.165
-0.995
-5.48%
4.96
178.98K
1.91M
1.10B
64.23M
9.55
0.25
34.290
14.100
0.03
0.17
+14.05%
+2.66%
-4.11%
-8.41%
-3.46%
--
+1.15%
2716
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
6.525
+0.165
+2.59%
6.74
2.31M
8.33M
1.10B
168.56M
6.52
1.16
16.110
4.210
0.00
0.00
+15.69%
-6.12%
-12.06%
-3.62%
+4.57%
+93.62%
+5.07%
2717
Chimera Investment Corp
Chimera Investment Corp
CIM
13.120
-0.190
-1.43%
7.05
193.50K
1.51M
1.10B
83.65M
2.25
0.33
14.880
11.670
2.00
15.24
-2.96%
-3.10%
-3.10%
+0.61%
+5.13%
-7.87%
+5.55%
2718
National Healthcare Properties Ord Shs Class A
National Healthcare Properties Ord Shs Class A
NHP
14.899
-0.131
-0.87%
--
173.99K
2.00M
1.10B
73.55M
4.85
0.15
15.400
11.250
0.00
0.00
+3.97%
+10.61%
+3.33%
--
--
--
--
2719
Cronos Group Inc
Cronos Group Inc
CRON
2.870
+0.010
+0.35%
7.62
500.73K
785.75K
1.10B
381.59M
3.14
0.86
4.660
2.270
0.00
0.00
+5.90%
+10.38%
+5.13%
+11.24%
+7.49%
+43.50%
+9.13%
2720
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
24.625
+0.365
+1.50%
7.52
122.06K
2.20M
1.09B
44.39M
3.91
0.17
24.000
3.880
0.00
0.00
+7.86%
+20.18%
+48.88%
+40.47%
+65.16%
+480.78%
+86.13%
2721
Green Plains Inc
Green Plains Inc
GPRE
15.590
-0.270
-1.70%
7.93
187.67K
1.94M
1.09B
70.04M
4.53
0.24
18.940
3.970
0.00
0.00
+6.49%
+5.34%
-3.41%
-3.11%
+62.90%
+138.74%
+59.08%
2722
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
11.500
+0.005
+0.04%
--
5.75K
66.10K
1.09B
94.88M
0.00
0.09
11.310
9.990
0.00
0.00
+10.05%
+9.94%
+8.54%
--
--
--
--
2723
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
12.475
+0.395
+3.27%
5.22
425.25K
3.52M
1.09B
87.33M
6.29
0.28
36.259
3.890
0.00
0.00
+11.98%
+35.75%
+16.70%
-17.77%
-53.92%
+174.78%
-50.10%
2724
巴里克黄金公司
巴里克黄金公司
GOLD
43.580
+1.050
+2.47%
5.18
204.71K
5.09M
1.09B
24.90M
4.72
0.86
66.700
19.390
0.60
1.37
+5.47%
-0.34%
+8.90%
+2.35%
+15.05%
+91.73%
+27.99%
2725
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.495
-0.125
-1.45%
8.05
228.45K
1.21M
1.08B
127.69M
2.72
0.42
7.965
5.562
0.34
4.00
+1.25%
+3.98%
+8.08%
+15.89%
+28.11%
+34.20%
+25.48%
2726
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
14.086
+0.516
+3.80%
3.71
472.02K
3.05M
1.08B
76.98M
3.90
0.55
18.900
12.330
1.16
8.23
+10.30%
+6.31%
-1.29%
-18.34%
+4.49%
-1.98%
-2.72%
2727
US Physical Therapy Inc
US Physical Therapy Inc
USPH
71.565
+0.255
+0.36%
8.32
128.26K
5.53M
1.08B
15.12M
2.71
0.92
93.500
58.190
1.81
2.52
+8.09%
+7.79%
+14.50%
-3.34%
-9.95%
-11.29%
-8.36%
2728
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.609
-0.081
-0.84%
6.72
306.20K
1.02M
1.08B
112.57M
1.85
0.58
11.849
8.650
1.43
14.88
+2.66%
+3.21%
+5.13%
+3.88%
+7.24%
-15.18%
+3.55%
2729
Sinclair Inc
Sinclair Inc
SBGI
15.020
-0.070
-0.46%
7.59
170.86K
1.69M
1.08B
72.01M
1.39
0.39
17.880
11.893
1.00
6.65
+7.06%
+9.16%
+7.36%
+13.10%
+2.67%
+3.23%
-1.83%
2730
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
71.870
-0.890
-1.22%
7.05
58.59K
3.70M
1.08B
15.05M
3.17
0.34
70.900
55.400
2.20
3.06
+5.92%
+8.27%
+12.24%
+14.17%
+15.10%
+14.04%
+15.34%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--