tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.25%
2
symbol以太币ETHUSD
-0.16%
3
symbol黄金XAUUSD
-0.20%
4
symbol美国原油USOIL
+0.00%
5
symbol欧元/美元EURUSD
-0.09%
6
symbol美元/日元USDJPY
+0.08%
7
symbol白银XAGUSD
-0.35%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
-0.10%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.60%
4
symbolARK Innovation ETFARKK
+2.94%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.65%
7
symboliShares Russell 2000 ETFIWM
+2.47%
8
symboldYdX (ethDYDX)DYDXUSD
+1.77%
9
symbolBITO
+1.72%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-2.79%
3
symbolIAU
-2.67%
4
symbolBittensorTAOUSD
-1.94%
5
symbolEIDO
-1.45%
6
symbolTHD
-1.43%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
8
symbolEWM
-1.35%
9
symbol比特币现金BCHUSD
-1.34%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
29.815
+0.615
+2.11%
6.83
260.91K
2.83M
758.26M
25.43M
1.91%
0.97%
33.492
24.348
1.56
5.23%
+0.79%
-1.40%
+2.45%
+6.94%
+6.94%
-4.37%
+6.06%
2702
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.430
-0.150
-0.70%
6.56
39.21K
510.53K
755.16M
35.24M
1.24%
1.09%
25.040
21.410
1.88
8.79%
-1.96%
-1.92%
-3.03%
-2.45%
-8.18%
-4.37%
-7.38%
2703
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
40.040
+1.170
+3.01%
5.23
117.20K
3.49M
754.79M
18.85M
3.08%
0.96%
40.960
27.180
1.44
3.59%
-0.02%
-1.66%
+11.22%
+24.27%
+29.28%
+19.27%
+20.20%
2704
Ibotta Inc
Ibotta Inc
IBTA
26.570
-0.170
-0.64%
--
475.27K
4.25M
753.99M
28.38M
3.17%
1.04%
79.802
22.500
0.00
0.00%
-2.56%
+0.45%
-3.20%
-31.02%
-40.15%
-55.79%
-59.17%
2705
Sabre Corp
Sabre Corp
SABR
1.910
+0.070
+3.80%
5.83
5.26M
7.74M
753.49M
394.50M
5.12%
0.70%
4.630
1.690
0.00
0.00%
+1.59%
+11.04%
+6.11%
-34.81%
-41.59%
-39.36%
-47.67%
2706
Compass Minerals International Inc
Compass Minerals International Inc
CMP
18.080
+0.150
+0.84%
6.21
382.82K
2.88M
753.35M
41.67M
2.92%
1.24%
22.690
8.595
0.00
0.00%
-2.27%
-3.77%
-3.88%
-8.08%
+90.11%
+96.30%
+60.71%
2707
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.200
-0.020
-0.90%
5.91
11.32M
18.99M
752.22M
341.92M
6.75%
1.37%
12.505
1.639
0.00
0.00%
-9.09%
+0.00%
-13.04%
+17.02%
-39.39%
-77.57%
-70.27%
2708
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
64.580
+0.355
+0.55%
5.88
64.28K
3.29M
751.77M
11.64M
1.89%
0.96%
96.549
57.917
0.85
1.31%
+0.98%
+1.50%
+2.96%
-1.34%
-9.08%
-29.65%
-25.86%
2709
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
42.750
+1.770
+4.32%
5.48
77.31K
1.38M
749.66M
17.54M
4.27%
0.97%
50.845
34.112
0.00
0.00%
+2.07%
+0.75%
+6.60%
+6.39%
+5.86%
+4.44%
+0.77%
2710
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.765
+0.075
+1.32%
6.39
627.97K
1.27M
749.42M
129.99M
2.10%
0.92%
6.451
4.160
0.64
11.10%
-2.94%
-2.28%
+2.21%
+9.80%
-0.43%
-2.28%
+2.21%
2711
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
43.430
+2.190
+5.31%
6.94
125.45K
3.66M
748.78M
17.24M
4.37%
1.09%
43.205
17.900
0.00
0.00%
+4.54%
+3.42%
+12.74%
+51.74%
+93.27%
+80.20%
+74.06%
2712
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
6.305
+0.045
+0.72%
7.11
4.74M
17.79M
747.77M
118.60M
3.11%
1.51%
7.029
3.000
0.00
0.00%
+4.21%
+5.43%
+12.38%
+50.83%
+46.28%
+6.32%
+8.14%
2713
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.917
+0.003
+0.28%
5.88
8.87M
3.02M
747.40M
814.70M
7.64%
1.12%
1.710
0.470
0.00
0.00%
+0.05%
+17.46%
+35.60%
+35.05%
+45.31%
-17.35%
+89.15%
2714
Ryerson Holding Corp
Ryerson Holding Corp
RYI
23.200
+0.440
+1.93%
6.01
223.92K
2.40M
746.95M
32.20M
2.78%
1.08%
27.410
17.183
0.75
3.23%
+2.60%
+1.08%
+5.79%
+15.36%
-3.37%
+22.10%
+25.33%
2715
Unitil Corp
Unitil Corp
UTL
45.830
+0.410
+0.90%
7.49
114.02K
2.60M
746.63M
16.29M
1.76%
0.95%
63.517
44.608
1.75
3.81%
-1.39%
+0.04%
-3.00%
-12.95%
-18.89%
-25.96%
-15.42%
2716
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
43.740
+0.300
+0.69%
6.14
125.77K
4.59M
746.48M
17.07M
2.38%
2.87%
44.690
32.380
0.94
2.14%
+0.06%
-0.65%
+7.39%
+13.25%
+19.47%
+25.29%
+19.34%
2717
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
15.055
+0.125
+0.84%
6.23
175.67K
1.60M
745.95M
49.55M
1.33%
0.62%
18.010
14.210
1.80
11.95%
-2.30%
-5.96%
-5.84%
-8.25%
-13.77%
-14.67%
-9.76%
2718
Bumble Inc
Bumble Inc
BMBL
7.170
+0.240
+3.46%
6.06
3.94M
22.68M
745.33M
103.95M
4.47%
1.24%
9.220
3.550
0.00
0.00%
+6.22%
+10.99%
+9.96%
+37.61%
+58.62%
+15.83%
-11.91%
2719
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.790
+0.030
+0.80%
6.31
3.90M
10.66M
745.28M
196.64M
3.98%
0.89%
5.570
1.530
0.00
0.00%
-2.82%
-11.44%
-12.26%
+15.19%
+67.69%
-0.78%
-6.41%
2720
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.710
+0.220
+4.01%
5.94
1.82M
7.25M
745.16M
130.50M
5.10%
0.86%
6.985
2.210
0.00
0.00%
-1.55%
+1.78%
+11.96%
+52.67%
+67.94%
+51.86%
+32.48%
2721
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.840
+0.710
+4.40%
6.05
305.80K
4.00M
742.62M
44.10M
4.21%
1.04%
19.180
12.700
0.64
3.80%
+2.49%
+0.11%
+4.85%
+10.78%
+8.50%
+4.85%
+4.53%
2722
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.345
+0.095
+1.03%
7.44
551.24K
2.35M
742.19M
79.42M
1.78%
0.66%
9.850
6.470
1.56
16.71%
-0.90%
-1.73%
+1.90%
+17.10%
+11.78%
+5.35%
+9.94%
2723
Riskified Ltd
Riskified Ltd
RSKD
4.730
+0.150
+3.28%
6.19
971.95K
2.56M
741.84M
156.84M
4.36%
1.73%
5.995
3.940
0.00
0.00%
+1.28%
+3.50%
+13.70%
-6.70%
-0.83%
+2.38%
+0.00%
2724
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
8.670
-0.110
-1.25%
5.65
1.22M
8.03M
740.52M
85.41M
4.33%
1.50%
14.441
5.030
0.00
0.00%
-9.49%
-7.37%
-10.43%
-9.30%
-9.11%
+52.10%
-19.27%
2725
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.525
+0.125
+2.84%
6.09
274.06K
810.90K
739.12M
163.34M
5.90%
1.12%
24.360
3.800
0.00
0.00%
-11.27%
+13.12%
+824.22%
+766.69%
+408.94%
+259.12%
+322.89%
2726
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.210
+0.220
+3.15%
6.56
823.14K
4.34M
738.53M
102.43M
2.28%
0.95%
16.760
5.635
0.00
0.00%
-2.17%
-2.69%
+5.87%
+11.26%
-11.96%
-47.10%
-43.09%
2727
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
19.270
+0.260
+1.37%
5.57
728.08K
7.74M
738.12M
38.30M
3.78%
0.43%
48.490
14.865
0.00
0.00%
+1.63%
-4.74%
-5.07%
-11.19%
-19.47%
-58.17%
-19.43%
2728
McEwen Mining Inc
McEwen Mining Inc
MUX
13.610
+0.110
+0.81%
6.23
984.23K
7.14M
736.27M
54.10M
4.25%
0.70%
14.290
6.380
0.00
0.00%
-1.44%
+1.79%
+27.91%
+49.06%
+69.06%
+44.47%
+74.93%
2729
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.605
+0.085
+1.54%
--
366.69K
904.94K
735.74M
131.26M
2.08%
0.95%
7.000
4.520
0.44
7.85%
+3.60%
+3.41%
+5.15%
-11.73%
-10.03%
-9.88%
-13.23%
2730
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.480
+0.090
+6.47%
6.38
6.30M
4.21M
735.39M
496.89M
7.91%
1.03%
1.770
0.811
0.00
0.00%
+11.27%
+14.72%
+22.31%
+27.58%
+32.14%
-12.94%
+8.02%
KeyAI