tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50815.500-0.65%
美国500指数
美国500指数
US500
7771.300-0.34%
美国科技股100指数
美国科技股100指数
NAS100
30969.000-0.61%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.830
+0.330
+2.87%
6.67
48.56K
565.91K
654.91M
55.36M
6.47
21.96
17.350
9.670
0.11
0.93
+5.44%
-2.15%
-0.76%
-2.87%
-25.60%
-13.24%
+2.34%
2702
VTEX
VTEX
VTEX
3.840
+0.040
+1.05%
5.96
170.39K
654.80K
654.68M
170.49M
3.94
74.58
4.620
2.841
0.00
0.00
+5.21%
+6.37%
+9.09%
-5.65%
-6.57%
-15.60%
+2.13%
2703
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
2.070
+0.010
+0.49%
6.89
6.71M
14.20M
653.62M
315.76M
21.11
122.66
8.180
1.450
0.00
0.00
+23.95%
+18.97%
+0.00%
+12.50%
-70.34%
-64.25%
-59.73%
2704
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.660
-0.220
-5.67%
6.08
1.17M
4.25M
652.29M
178.22M
9.53
153.57
6.645
2.500
0.00
0.00
-7.81%
-17.38%
-14.69%
+9.25%
+1.67%
+9.25%
-20.61%
2705
Oncology Institute Inc
Oncology Institute Inc
TOI
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
2706
Donegal Group Inc
Donegal Group Inc
DGICB
17.600
+0.829
+4.94%
4.09
0.00
0.00
652.08M
37.05M
3.60
0.01
29.750
0.000
0.73
4.33
+1.50%
-9.28%
-26.02%
-5.68%
+6.64%
+10.62%
+2.22%
2707
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
111.260
-3.320
-2.90%
5.75
7.59K
843.82K
651.98M
5.86M
5.61
0.07
148.480
91.520
0.00
0.00
+0.08%
-3.45%
-4.37%
-13.59%
+6.25%
-9.94%
+14.07%
2708
WhiteFiber Inc
WhiteFiber Inc
WYFI
16.830
-0.500
-2.89%
6.18
147.87K
2.46M
649.81M
38.61M
9.63
44.68
46.870
10.510
0.00
0.00
-6.55%
-11.65%
-12.84%
-45.94%
+5.12%
-50.92%
+6.52%
2709
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.190
+0.005
+0.05%
0.00
8.37K
85.28K
649.10M
63.70M
0.19
0.17
10.330
9.860
0.00
0.00
+0.10%
+0.34%
+0.25%
+1.19%
+2.21%
+3.14%
+2.93%
2710
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.510
-0.010
-0.07%
6.94
38.16K
549.48K
649.03M
44.73M
3.78
35.55
17.238
7.818
0.52
3.58
+3.20%
+3.79%
+9.37%
-3.52%
-0.38%
+46.68%
+51.19%
2711
Phreesia Inc
Phreesia Inc
PHR
10.500
+0.250
+2.44%
6.75
117.64K
1.23M
649.00M
61.81M
4.39
80.15
24.245
7.770
0.00
0.00
+1.65%
+8.47%
+1.55%
-2.23%
+14.50%
-54.84%
-37.94%
2712
Village Super Market Inc
Village Super Market Inc
VLGEA
43.820
+0.100
+0.23%
5.18
2.87K
125.95K
648.97M
14.81M
6.97
0.06
47.664
29.358
1.00
2.27
-2.99%
-1.34%
+3.29%
+1.22%
+7.03%
+42.53%
+25.94%
2713
Elmet Group Ord Shs (Proposed)
Elmet Group Ord Shs (Proposed)
ELMT
21.620
-1.540
-6.65%
0.00
29.32K
633.97K
648.17M
29.98M
14.22
0.03
25.030
12.485
0.00
0.00
+8.32%
+5.05%
+31.35%
+47.98%
+20.71%
+20.71%
+20.71%
2714
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
10.500
-0.110
-1.04%
7.16
219.31K
2.30M
647.22M
61.64M
4.28
53.34
18.823
9.880
0.00
0.00
+3.25%
+2.94%
-6.92%
-13.51%
-13.15%
-32.26%
-30.37%
2715
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.720
-0.110
-1.25%
6.46
48.24K
422.55K
644.41M
73.90M
2.94
0.09
12.310
6.290
0.00
0.00
+0.34%
-0.12%
+6.99%
-3.86%
-9.36%
+2.23%
-7.23%
2716
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
38.470
-0.520
-1.33%
6.20
5.00K
193.25K
644.37M
16.75M
3.33
0.05
41.120
27.038
1.28
3.33
-0.57%
-2.38%
-3.58%
+3.92%
+14.22%
+33.99%
+27.39%
2717
Hallador Energy Co
Hallador Energy Co
HNRG
13.650
-1.160
-7.83%
5.99
88.33K
1.21M
643.32M
47.13M
11.71
46.30
24.700
13.190
0.00
0.00
-1.59%
-5.93%
-17.37%
-20.82%
-17.67%
-31.11%
-28.31%
2718
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.040
-0.040
-0.56%
6.66
7.21K
50.89K
643.24M
91.37M
5.79
0.04
9.420
5.440
0.00
0.00
-3.96%
-4.87%
+1.29%
+11.04%
-10.89%
-3.56%
-0.28%
2719
Faeth Therapeutics Ord Shs
Faeth Therapeutics Ord Shs
FTH
24.920
-1.970
-7.33%
0.00
19.76K
508.55K
642.44M
25.78M
20.97
0.06
42.143
13.430
0.00
0.00
-16.21%
-21.01%
-31.01%
-24.76%
+71.51%
+71.51%
+71.51%
2720
ACNB Corp
ACNB Corp
ACNB
63.120
-0.610
-0.96%
5.69
600.00
37.87K
641.93M
10.17M
2.04
0.01
67.600
40.900
1.44
2.28
+1.32%
+0.40%
-1.83%
+6.54%
+28.05%
+49.82%
+34.66%
2721
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.670
-0.150
-1.92%
7.04
78.83K
610.53K
641.44M
83.63M
2.94
33.95
10.210
5.105
0.00
0.00
-2.67%
-0.39%
-2.29%
+31.56%
+27.83%
-7.59%
-15.06%
2722
Tiptree Inc
Tiptree Inc
TIPT
17.220
+0.050
+0.29%
4.03
29.41K
508.26K
641.27M
37.24M
2.38
42.42
19.066
15.383
0.24
1.39
+1.35%
-0.58%
-3.31%
-3.32%
+0.76%
-4.86%
-4.74%
2723
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
7.780
0.000
0.00%
6.54
549.95K
4.28M
640.76M
82.36M
0.32
280.22
7.910
4.440
0.00
0.00
-0.26%
-0.26%
+43.41%
+8.96%
+55.91%
+7.01%
+42.75%
2724
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
16.220
-0.080
-0.49%
6.43
6.22K
101.14K
640.53M
39.49M
2.02
0.15
18.683
11.411
1.18
7.28
-2.35%
-1.76%
+4.58%
-8.11%
-8.43%
+36.45%
+20.91%
2725
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
20.290
+0.260
+1.30%
4.60
4.80K
97.81K
639.74M
31.53M
8.73
9.37
29.275
5.550
0.00
0.00
-3.93%
-3.70%
-10.93%
+10.94%
+142.99%
+225.68%
+168.74%
2726
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
2727
Reservoir Media Inc
Reservoir Media Inc
RSVR
9.700
+0.130
+1.36%
5.81
1.20K
11.60K
638.36M
65.81M
2.14
0.03
13.390
7.070
0.00
0.00
+2.32%
+1.46%
+9.54%
-4.43%
-2.12%
+25.48%
+28.14%
2728
Papa John's International Inc
Papa John's International Inc
PZZA
19.360
-0.220
-1.12%
6.98
39.47K
766.89K
636.94M
32.90M
2.91
10.56
53.665
18.920
1.84
9.49
-1.75%
-3.92%
-10.49%
-41.69%
-46.83%
-53.48%
-48.34%
2729
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
6.740
-0.100
-1.46%
6.28
66.45K
447.92K
636.59M
94.45M
2.99
31.59
8.521
6.497
1.28
18.97
-2.60%
-4.53%
-4.36%
-0.40%
-13.30%
-15.86%
-18.32%
2730
Park Aerospace Corp
Park Aerospace Corp
PKE
29.260
-0.800
-2.66%
7.07
26.55K
780.53K
636.40M
21.75M
4.25
54.15
39.692
17.928
0.50
1.71
-1.03%
-0.56%
-6.66%
-12.34%
-10.50%
+44.52%
+39.58%

股票市场分析

【美股盘前】油价飙升逾4%,三大股指期货齐跌,博通500亿美元AI芯片融资及美光罢工引关注

TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。

TradingKey26 分钟前
TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey28 分钟前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey3 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey3 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。
光通信巨头盘前遭遇卖压!Coherent跌超3%,Lumentum跌逾2%

光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。

TradingKey3 小时前
光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。
西部数据股价预测:东芝据悉扩产HDD,WDC跌破410美元后还能反弹吗?

TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey3 小时前
TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有