暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技设备
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Washington Trust Bancorp Inc
WASH
36.650
-0.100
-0.27%
7.69
104.95K
2.91M
599.38M
16.35M
1.90
0.51
37.000
24.950
2.24
6.11
+3.94%
+21.44%
+22.82%
+30.33%
+28.55%
+11.13%
+24.03%
2702
MNTN Inc
MNTN
8.220
+0.180
+2.24%
7.04
795.80K
3.16M
596.53M
72.57M
7.83
0.90
32.490
7.710
0.00
0.00
-12.18%
-19.57%
-32.01%
-41.58%
-64.03%
--
-31.16%
2703
Beta Bionics Inc
BBNX
13.870
+0.790
+6.04%
7.34
1.10M
11.53M
594.46M
42.86M
10.16
0.91
32.710
8.890
0.00
0.00
+1.24%
-10.28%
-31.13%
-51.87%
-19.64%
-38.44%
-54.48%
2704
Lands End Inc
LE
18.600
+0.610
+3.39%
6.71
178.99K
2.62M
594.39M
31.96M
5.89
0.62
20.040
7.650
0.00
0.00
+3.28%
-0.85%
+26.10%
+11.71%
+45.31%
+62.87%
+28.10%
2705
Univest Financial Corp
UVSP
35.380
-0.450
-1.26%
7.72
107.78K
2.96M
593.69M
16.78M
1.81
0.50
36.200
22.830
0.87
2.45
+2.92%
+5.80%
+7.64%
+15.58%
+17.39%
+15.89%
+8.06%
2706
SunCoke Energy Inc
SXC
8.470
+0.200
+2.42%
7.49
740.22K
2.67M
593.02M
70.01M
4.71
0.73
10.080
6.235
0.48
5.66
+7.22%
+7.76%
+6.41%
+24.38%
+12.04%
-13.57%
+17.64%
2707
Aeva Technologies Inc
AEVA
14.000
+1.600
+12.90%
6.43
2.66M
27.03M
591.95M
42.28M
15.56
1.23
38.800
2.520
0.00
0.00
+9.72%
-2.37%
-29.54%
+23.78%
+5.11%
+241.46%
+5.42%
2708
Arrow Financial Corp
AROW
35.650
-0.400
-1.11%
7.37
66.07K
1.39M
591.90M
16.60M
2.06
0.63
36.440
22.720
1.14
3.19
+2.95%
+9.22%
+10.27%
+15.07%
+28.19%
+34.33%
+13.54%
2709
Angel Studios Ord Shs Class A
ANGX
3.510
+0.120
+3.54%
--
628.30K
1.19M
591.84M
168.61M
9.68
0.61
60.000
2.990
0.00
0.00
-7.14%
-16.43%
-16.63%
-36.41%
--
--
-24.84%
2710
Crawford & Co
CRDa
10.900
+0.100
+0.93%
6.94
86.24K
558.39K
591.40M
54.26M
3.14
1.60
12.440
8.630
0.28
2.61
-1.98%
+2.16%
-0.37%
-5.71%
+9.33%
-9.62%
-3.11%
2711
Hallador Energy Co
HNRG
20.860
+0.800
+3.99%
7.42
668.14K
10.37M
590.53M
28.31M
5.48
0.99
24.700
8.370
0.00
0.00
+16.28%
+11.55%
+6.59%
-12.39%
+28.92%
+84.44%
+9.56%
2712
Talkspace Inc
TALK
3.860
-0.020
-0.52%
7.11
619.49K
1.76M
587.71M
152.26M
5.15
0.44
4.355
2.220
0.00
0.00
-6.31%
-4.93%
-3.98%
+9.35%
+48.46%
-5.85%
+6.34%
2713
North American Construction Group Ltd
NOA
16.200
+0.170
+1.06%
7.51
78.32K
460.04K
587.24M
36.25M
3.00
0.74
27.680
16.780
0.34
2.12
+9.46%
+7.64%
+7.07%
+14.33%
+29.60%
-15.98%
+12.73%
2714
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2715
Integra Lifesciences Holdings Corp
IART
10.930
-0.330
-2.93%
6.79
527.31K
4.46M
586.85M
53.69M
4.66
0.74
26.275
10.650
0.00
0.00
-2.06%
-5.29%
-19.51%
-11.35%
-22.21%
-57.27%
-12.00%
2716
Embecta Corp
EMBC
10.300
-0.565
-5.20%
7.42
1.35M
11.40M
586.45M
56.94M
6.81
1.26
18.070
9.200
0.60
5.82
-5.85%
-4.10%
-19.28%
-27.57%
-23.59%
-41.13%
-13.30%
2717
Helen of Troy Ltd
HELE
18.900
+0.140
+0.75%
6.84
434.56K
6.29M
583.89M
30.89M
3.51
0.52
60.420
16.290
0.00
0.00
+5.94%
+6.30%
-2.55%
-1.66%
-18.29%
-67.03%
-11.06%
2718
Cytek Biosciences Inc
CTKB
4.460
-0.010
-0.22%
6.90
919.68K
2.79M
583.41M
130.81M
3.80
0.71
6.180
2.370
0.00
0.00
-13.57%
-14.23%
-18.17%
-6.89%
+9.85%
-13.40%
-11.68%
2719
Haverty Furniture Companies Inc
HVT
26.580
-0.730
-2.67%
6.41
54.43K
627.66K
583.40M
21.95M
3.82
0.80
27.530
17.010
1.27
4.81
+2.59%
+1.53%
+2.70%
+17.61%
+18.50%
+20.98%
+13.78%
2720
Vitesse Energy Inc
VTS
21.860
+0.300
+1.39%
6.98
215.70K
2.45M
581.79M
26.61M
2.94
0.52
27.170
18.845
2.21
10.12
+6.79%
+10.29%
+11.70%
+1.11%
-12.91%
-17.60%
+13.50%
2721
Transcat Inc
TRNS
79.810
+3.480
+4.56%
7.58
245.57K
15.39M
581.68M
7.29M
6.05
0.93
97.080
50.230
0.00
0.00
+26.56%
+30.33%
+22.11%
+41.03%
-2.95%
+2.48%
+40.68%
2722
Biglari Holdings Inc
BH
407.880
-8.020
-1.93%
6.18
90.34K
19.26M
581.12M
1.42M
4.58
0.90
483.600
195.050
0.00
0.00
+4.86%
+1.98%
-3.01%
+23.80%
+34.57%
+72.33%
+22.70%
2723
Northpointe Bancshares Ord Shs
NPB
16.880
-0.350
-2.03%
7.18
128.48K
845.15K
579.15M
34.31M
2.95
0.44
19.476
11.430
0.10
0.59
-5.01%
-5.65%
-2.43%
+3.56%
+3.94%
--
+0.60%
2724
Camden National Corp
CAC
50.140
+0.010
+0.02%
7.17
77.13K
2.84M
577.96M
11.53M
1.43
0.67
51.570
34.530
1.68
3.35
+2.01%
+6.25%
+12.30%
+27.84%
+29.18%
+11.87%
+15.58%
2725
Crawford & Co
CRDb
10.640
-0.010
-0.09%
6.87
984.65K
3.64M
577.29M
54.26M
14.17
167.96
12.260
8.760
0.28
2.67
+1.04%
+5.87%
+0.85%
-2.03%
+8.46%
-8.35%
-0.75%
2726
Urban One Inc
UONE
11.510
-0.680
-5.58%
4.76
7.76K
69.25K
576.93M
50.12M
17.92
0.20
19.000
8.600
0.00
0.00
-4.64%
+1.68%
+0.96%
-0.78%
+610.49%
+758.96%
+11.75%
2727
Carter Bankshares Inc
CARE
21.960
-0.150
-0.68%
7.40
157.46K
3.04M
576.62M
26.26M
2.66
0.80
22.510
13.605
0.00
0.00
+0.50%
+9.80%
+9.75%
+24.91%
+19.67%
+23.93%
+11.70%
2728
PagerDuty Inc
PD
7.820
-0.220
-2.74%
7.32
2.83M
10.57M
575.64M
73.61M
2.67
0.59
19.750
7.715
0.00
0.00
-24.66%
-30.74%
-36.63%
-51.46%
-51.06%
-59.01%
-40.35%
2729
AdvanSix Inc
ASIX
18.860
+0.360
+1.95%
7.14
317.53K
3.19M
575.23M
30.50M
5.67
0.90
31.030
14.100
0.64
3.39
+14.86%
+12.40%
+2.00%
+14.58%
-5.98%
-35.96%
+9.02%
2730
Xenon Pharmaceuticals Inc
XENE
42.430
+1.050
+2.54%
7.56
748.27K
24.36M
574.47M
13.54M
4.97
1.11
46.600
26.740
0.00
0.00
+2.36%
+0.55%
+0.66%
+6.29%
+12.19%
+8.10%
-5.33%
