暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.29%Solaredge Technologies Inc+13.80%
Broadwind Inc+11.36%
Nextracker Inc+10.44%
公用事业
+2.37%VivoPower Ord Shs+12.04%
新纪元能源+6.81%
Oklo Inc+5.82%
交通运输
+2.11%New Century Logistics (BVI) Ltd+17.86%
Intercont Cayman Ord Shs+13.87%
Elite Express Holding Inc+13.54%
电信服务
+2.01%Comcast Corp+8.39%
GCI Liberty Ord Shs Series A+2.94%
威瑞森通讯+2.89%
投资控股公司
+1.92%Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.14%
Centurion Acquisition Corp+6.48%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1766.32%
Keurig Dr Pepper Inc+6.88%
BRC Inc+6.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
OPKO Health Inc
OPK
1.225
-0.005
-0.41%
7.09
777.67K
653.70K
929.86M
759.07M
3.25
0.50
1.600
1.095
0.00
0.00
+3.81%
+2.94%
+8.41%
-5.77%
-14.93%
-16.67%
-2.78%
2702
Annexon Inc
ANNX
6.225
-0.035
-0.56%
5.47
1.25M
5.70M
929.78M
149.36M
4.47
0.63
7.180
1.600
0.00
0.00
-1.97%
+2.89%
+24.50%
-6.53%
+80.43%
+238.32%
+24.00%
2703
Heartland Express Inc
HTLD
11.988
+0.408
+3.52%
7.00
202.40K
1.79M
928.42M
77.44M
3.10
0.76
12.129
6.995
0.08
0.66
+11.52%
+7.04%
+17.65%
+15.83%
+50.23%
+44.09%
+32.76%
2704
Empire State Realty Trust Inc
ESRT
5.439
-0.051
-0.93%
7.75
352.02K
879.51K
927.34M
170.50M
2.36
0.33
8.760
4.870
0.14
2.57
-0.38%
+5.00%
+7.07%
-18.09%
-30.18%
-23.72%
-16.58%
2705
Janux Therapeutics Inc
JANX
15.226
-0.164
-1.06%
8.04
279.56K
3.02M
919.42M
60.38M
3.18
0.25
35.340
12.120
0.00
0.00
+1.24%
+4.79%
+12.29%
+4.00%
-48.84%
-51.85%
+10.33%
2706
JBG SMITH Properties
JBGS
15.445
+0.095
+0.62%
7.18
123.41K
1.04M
919.39M
59.53M
1.82
0.30
24.300
13.280
0.00
0.00
+1.21%
+6.08%
-1.75%
-8.07%
-27.66%
+5.93%
-9.20%
2707
N-Able Inc
NABL
4.896
-0.384
-7.27%
7.57
451.11K
823.22K
918.58M
187.62M
5.87
0.63
9.040
4.145
0.00
0.00
-1.49%
+4.17%
+2.64%
-27.68%
-40.07%
-25.02%
-34.55%
2708
Dbv Technologies SA
DBVT
19.490
-0.150
-0.76%
6.25
125.08K
1.72M
918.35M
47.12M
2.74
0.68
26.185
7.526
0.00
0.00
-8.28%
-9.39%
-0.31%
-14.78%
+25.34%
+110.48%
+1.67%
2709
Cementos Pacasmayo SAA
CPAC
10.814
+0.094
+0.87%
6.36
1.35K
13.59K
916.72M
84.77M
1.30
0.01
11.500
5.200
0.55
5.15
+1.54%
+0.69%
+6.02%
-1.96%
+49.15%
+97.69%
+3.78%
2710
Fortrea Holdings Inc
FTRE
9.930
-0.570
-5.43%
7.53
840.47K
5.30M
915.55M
92.20M
10.04
1.06
18.670
3.970
0.00
0.00
-1.19%
+3.12%
+3.65%
-41.79%
-6.50%
+86.65%
-42.43%
2711
NCR Voyix Corp
VYX
6.611
-0.429
-6.10%
8.20
1.07M
3.24M
914.29M
138.30M
5.11
0.70
14.670
6.020
0.00
0.00
-4.33%
+4.44%
+5.27%
-37.04%
-43.98%
-20.06%
-35.19%
2712
Barings BDC Inc
BBDC
8.724
-0.166
-1.87%
8.25
256.33K
1.24M
913.46M
104.71M
2.02
0.42
9.870
7.960
1.04
11.92
-1.09%
+3.86%
+6.65%
-4.24%
-4.66%
+0.87%
-4.97%
2713
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2714
SS Innovations International Ord Shs
SSII
4.700
+0.100
+2.17%
3.20
36.16K
100.94K
909.88M
193.59M
6.52
1.06
22.420
3.015
0.00
0.00
--
--
--
-7.84%
-44.84%
--
--
2715
Winnebago Industries Inc
WGO
32.340
-0.250
-0.77%
7.89
218.76K
4.21M
908.75M
28.10M
2.23
0.36
50.160
28.000
1.38
4.26
+2.18%
+0.43%
-7.81%
-30.36%
-20.34%
+1.19%
-20.19%
2716
Sana Biotechnology Inc
SANA
3.406
-0.284
-7.70%
5.11
1.75M
4.20M
908.49M
266.73M
10.02
0.60
6.550
1.600
0.00
0.00
-0.99%
+6.11%
+16.64%
-28.60%
-39.07%
+99.18%
-16.31%
2717
Metrocity Bankshares Inc
MCBS
31.505
-0.205
-0.65%
7.18
35.99K
691.42K
907.91M
28.82M
1.59
0.47
33.080
24.528
0.96
3.04
+1.07%
+2.62%
+10.20%
+15.36%
+19.29%
+10.89%
+18.71%
2718
Horizon Bancorp Inc
HBNC
17.690
+0.140
+0.80%
7.25
325.98K
4.02M
906.04M
51.22M
3.01
1.43
19.070
13.530
0.64
3.61
-0.34%
+1.96%
+8.79%
+1.78%
+9.26%
+24.75%
+4.30%
2719
Aebi Schmidt Holding AG
AEBI
11.764
-0.376
-3.10%
6.44
99.23K
832.92K
905.56M
76.98M
4.85
0.41
33.000
8.910
0.05
0.42
--
--
--
--
--
--
--
2720
Inmode Ltd
INMD
14.276
-0.134
-0.93%
7.06
286.61K
3.21M
904.50M
63.36M
1.66
0.47
16.740
12.720
0.00
0.00
+0.18%
+3.60%
+4.20%
-7.48%
-6.51%
-8.37%
-2.82%
2721
Central Pacific Financial Corp
CPF
34.276
+0.186
+0.55%
7.78
31.73K
514.26K
904.03M
26.37M
1.11
0.25
35.410
25.165
1.09
3.18
+1.23%
+2.96%
+7.79%
+8.30%
+13.23%
+29.88%
+10.00%
2722
Lumexa Imaging Holdings Ord Shs
LMRI
9.390
+0.060
+0.64%
--
247.43K
1.54M
902.47M
96.11M
4.07
0.25
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2723
Oxford Lane Capital Corp
OXLC
9.945
-0.105
-1.04%
3.37
459.00K
3.32M
901.38M
90.64M
1.69
0.47
24.900
8.010
6.75
67.87
-3.07%
+0.76%
+12.12%
-31.65%
-36.13%
-55.60%
-32.07%
2724
Lotus Technology Inc
LOT
1.325
-0.025
-1.85%
6.38
123.22K
141.84K
899.54M
678.90M
4.44
1.69
2.750
1.000
0.00
0.00
-7.99%
+5.16%
+19.37%
-4.68%
-26.39%
+1.15%
-6.03%
2725
Xencor Inc
XNCR
12.494
-0.356
-2.77%
7.47
152.63K
1.36M
897.97M
71.87M
5.44
0.28
18.690
6.920
0.00
0.00
-0.13%
+1.99%
+5.08%
-4.04%
-12.32%
+14.94%
-18.39%
2726
Metropolitan Bank Holding Corp
MCB
88.829
+1.199
+1.37%
8.09
66.41K
2.63M
896.16M
10.09M
1.95
0.36
97.840
53.800
0.30
0.33
-0.43%
+0.51%
+8.17%
+0.07%
+30.94%
+49.37%
+16.33%
2727
Abacus Global Management Ord Shs Class A
ABX
9.191
-0.069
-0.75%
--
162.28K
812.28K
895.87M
97.47M
3.07
0.41
10.535
4.600
0.20
2.17
--
--
--
--
--
--
--
2728
Amplitude Inc
AMPL
6.664
-0.616
-8.46%
7.61
1.21M
5.23M
893.20M
134.03M
7.82
0.87
14.490
5.510
0.00
0.00
-0.39%
+6.28%
-1.27%
-36.53%
-33.49%
-20.29%
-42.45%
2729
Oddity Tech Ltd
ODD
15.510
-0.230
-1.46%
6.45
889.40K
10.22M
892.99M
57.58M
5.14
0.92
79.180
10.800
0.00
0.00
+2.65%
+4.44%
+12.23%
-57.28%
-66.58%
-63.63%
-61.40%
2730
Scholastic Corp
SCHL
41.060
+1.870
+4.77%
7.32
212.00K
5.66M
891.00M
21.70M
5.52
0.21
43.390
16.300
0.80
1.94
+3.92%
+4.24%
+5.66%
+18.84%
+42.22%
+140.68%
+38.58%
KeyAI
请登录后使用 KeyAI
登录
免费注册