暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+2.81%Broadwind Inc+13.64%
Solaredge Technologies Inc+7.25%
Ascent Solar Technologies Inc+7.24%
公用事业
+2.42%VivoPower Ord Shs+19.20%
新纪元能源+7.09%
Oklo Inc+6.09%
交通运输
+2.38%New Century Logistics (BVI) Ltd+11.82%
Swvl Holdings Corp+10.13%
Globus Maritime Ltd+8.13%
投资控股公司
+1.98%Inflection Point Acquisition III Corp+9.88%
SUNB.NB+7.96%
Centurion Acquisition Corp+6.48%
应用资源
+1.92%Packaging Corp of America+7.90%
Sonoco Products Co+5.74%
Ardagh Metal Packaging SA+4.67%
电信服务
+1.89%Surgepays Inc+8.64%
Comcast Corp+8.46%
GCI Liberty Ord Shs Series A+3.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
SS Innovations International Ord Shs
SSII
4.400
-0.200
-4.35%
3.20
21.98K
74.86K
851.81M
193.59M
6.52
0.99
22.420
3.015
0.00
0.00
--
--
--
-13.73%
-48.36%
--
--
2762
Anterix Inc
ATEX
45.400
+0.650
+1.45%
7.45
125.61K
4.26M
850.33M
18.73M
4.89
0.70
44.820
17.580
0.00
0.00
+20.52%
+9.42%
+17.86%
+93.19%
+130.57%
+52.35%
+107.97%
2763
Tilray Brands Inc
TLRY
7.295
-0.575
-7.31%
6.93
31.80M
172.56M
850.03M
116.52M
25.41
17.03
23.200
3.507
0.00
0.00
+4.96%
+8.07%
+9.53%
-16.44%
-47.14%
+65.68%
-19.21%
2764
Schrodinger Inc
SDGR
11.532
-0.818
-6.63%
7.22
1.00M
8.17M
849.65M
73.68M
6.15
1.04
27.630
10.945
0.00
0.00
-7.00%
+0.28%
-0.33%
-25.75%
-47.03%
-54.71%
-35.51%
2765
Petco Health and Wellness Company Inc
WOOF
3.016
+0.006
+0.20%
7.30
699.95K
1.40M
848.98M
281.50M
4.15
0.94
4.505
2.240
0.00
0.00
+4.00%
+7.33%
+8.10%
+3.64%
-16.69%
-1.44%
+7.33%
2766
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2767
SLR Investment Corp
SLRC
15.530
-0.290
-1.83%
7.48
54.10K
648.60K
847.23M
54.55M
1.83
0.30
17.195
13.780
1.64
10.56
-3.72%
+5.07%
+9.75%
+3.95%
+0.32%
-0.13%
+0.45%
2768
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2769
Greenfire Resources Ltd
GFR
5.991
-0.039
-0.65%
6.01
26.68K
64.97K
845.73M
141.17M
1.82
0.22
9.620
4.744
0.00
0.00
-1.63%
+0.18%
-10.18%
+13.90%
+40.50%
+38.19%
+25.86%
2770
Business First Bancshares Inc
BFST
28.490
+0.280
+0.99%
7.98
37.61K
803.16K
843.74M
29.62M
1.55
0.50
30.320
22.250
0.57
2.00
-0.18%
+0.74%
+5.36%
+3.75%
+16.38%
+22.75%
+8.99%
2771
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2772
Obsidian Energy Ltd
OBE
12.520
+0.130
+1.05%
6.67
1.43M
9.21M
842.27M
67.27M
7.26
1.61
16.050
5.350
0.00
0.00
+31.65%
+38.80%
+38.80%
+85.21%
+110.42%
+177.61%
+104.24%
2773
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2774
Navient Corp
NAVI
8.755
-0.175
-1.96%
7.21
200.18K
1.08M
840.52M
96.00M
2.68
0.39
16.070
7.802
0.64
7.30
+3.74%
+1.57%
+7.56%
-27.58%
-32.34%
-24.46%
-32.65%
2775
Omada Health Inc
OMDA
14.381
-0.229
-1.57%
7.42
360.31K
3.84M
840.26M
58.43M
3.86
0.86
28.400
10.280
0.00
0.00
--
--
--
--
-46.30%
--
--
2776
Theravance Biopharma Inc
TBPH
16.449
-0.121
-0.73%
8.10
73.73K
909.95K
840.03M
51.07M
1.08
0.32
21.030
8.330
0.00
0.00
-1.15%
-0.91%
+10.40%
-16.71%
+16.66%
+74.06%
-12.08%
2777
Saul Centers Inc
BFS
34.245
+0.585
+1.74%
7.50
9.39K
198.56K
838.77M
24.49M
1.87
0.31
35.750
29.160
2.36
6.89
+2.16%
+1.44%
+4.69%
+9.62%
+13.13%
+4.06%
+8.61%
2778
Camden National Corp
CAC
49.556
+0.176
+0.36%
7.40
12.31K
407.41K
838.70M
16.92M
0.91
0.23
52.170
35.000
1.68
3.39
-1.64%
-1.50%
+6.02%
+5.01%
+31.41%
+26.97%
+14.24%
2779
Standard Motor Products Inc
SMP
38.022
+0.512
+1.36%
7.32
19.57K
313.76K
836.41M
22.00M
1.90
0.38
46.000
23.370
1.24
3.26
+3.63%
+3.94%
+5.32%
-3.50%
-4.68%
+58.82%
+3.18%
2780
First Watch Restaurant Group Inc
FWRG
13.654
+0.124
+0.92%
8.02
399.69K
4.00M
834.70M
61.13M
3.10
0.58
20.550
10.090
0.00
0.00
+16.40%
+22.35%
+19.14%
-15.51%
-22.82%
-31.73%
-9.46%
2781
MannKind Corp
MNKD
2.710
-0.030
-1.09%
7.25
1.13M
2.11M
834.23M
307.83M
2.18
0.59
6.510
2.230
0.00
0.00
-2.17%
+3.83%
+18.34%
-51.43%
-48.87%
-41.21%
-52.20%
2782
Carlyle Secured Lending Inc
CGBD
11.590
-0.260
-2.19%
7.04
138.85K
1.01M
832.25M
71.81M
1.81
0.28
15.150
10.610
1.65
14.23
-1.53%
+5.65%
+3.39%
-7.58%
-10.36%
-20.12%
-7.21%
2783
Phathom Pharmaceuticals Inc
PHAT
11.674
-0.056
-0.48%
7.36
561.67K
4.88M
829.36M
71.04M
3.40
1.27
18.310
2.210
0.00
0.00
-8.73%
-1.15%
+16.04%
-17.03%
-13.78%
+190.40%
-29.63%
2784
MAC Copper Ltd
MTAL
10.048
+0.018
+0.18%
--
6.00
40.00
828.36M
82.44M
0.00
0.00
10.180
10.000
0.00
0.00
+0.38%
--
--
--
--
+10.42%
--
2785
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2786
TrustCo Bank Corp NY
TRST
45.870
+0.810
+1.80%
5.70
17.21K
537.24K
827.00M
18.03M
2.17
0.40
48.450
28.350
1.48
3.22
-0.69%
-0.71%
+5.69%
+7.90%
+19.95%
+50.89%
+10.98%
2787
Integra Lifesciences Holdings Corp
IART
10.605
-0.145
-1.35%
6.79
128.55K
908.85K
825.99M
77.89M
2.37
0.32
17.540
8.700
0.00
0.00
-3.85%
+10.24%
+11.16%
-8.10%
-31.84%
-34.78%
-14.61%
2788
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
825.41M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2789
ARKO Petroleum Class A Ord Shs (Proposed)
APC
17.900
0.000
0.00%
--
24.80K
356.94K
825.39M
46.11M
3.51
0.49
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2790
Kura Oncology Inc
KURA
9.384
-0.146
-1.53%
7.77
301.52K
1.72M
824.43M
87.86M
3.94
0.35
12.490
5.450
0.00
0.00
+3.69%
+6.76%
+16.28%
+9.50%
-10.71%
+47.32%
-9.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册