tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.32%
2
symbol以太币ETHUSD
+0.06%
3
symbol黄金XAUUSD
+0.04%
4
symbol美国原油USOIL
+0.14%
5
symbol欧元/美元EURUSD
-0.06%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.13%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+9.82%
2
symbolaelfELFUSD
+8.54%
3
symbol波卡币DOTUSD
+4.07%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symboldYdX (ethDYDX)DYDXUSD
+3.24%
7
symbolARK Innovation ETFARKK
+2.94%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.65%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBittensorTAOUSD
-2.38%
4
symbolether.fiETHFIUSD
-2.37%
5
symbolPromPROMUSD
-2.09%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolSuiSUIUSD
-1.51%
8
symbolEIDO
-1.45%
9
symbolTHD
-1.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Seneca Foods Corp
Seneca Foods Corp
SENEA
103.460
-2.320
-2.19%
5.46
70.13K
5.20M
709.99M
6.86M
3.45%
1.61%
115.400
60.240
0.00
0.00%
-7.20%
-7.98%
-3.37%
+8.24%
+15.94%
+67.84%
+30.53%
2762
Ready Capital Corp
Ready Capital Corp
RC
4.320
+0.070
+1.65%
5.70
1.57M
3.20M
709.89M
164.33M
2.58%
0.80%
8.410
3.700
1.56
36.16%
+1.64%
+1.40%
+12.20%
-4.42%
-14.45%
-44.25%
-36.65%
2763
First Financial Corp
First Financial Corp
THFF
59.720
+1.760
+3.04%
6.46
87.68K
4.06M
707.72M
11.85M
3.36%
1.88%
60.770
40.570
1.98
3.31%
+1.56%
-0.35%
+7.52%
+13.02%
+19.08%
+34.35%
+29.29%
2764
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
20.390
-0.790
-3.73%
6.54
1.75M
28.78M
706.72M
34.66M
4.86%
0.47%
43.730
15.080
0.00
0.00%
-11.46%
-15.74%
-15.42%
-36.00%
+2.82%
-36.34%
-30.14%
2765
Solid Power Inc
Solid Power Inc
SLDP
3.910
+0.070
+1.82%
5.24
12.83M
31.12M
706.59M
180.71M
5.72%
1.52%
5.620
0.680
0.00
0.00%
+6.24%
-0.50%
-5.09%
+109.09%
+252.25%
+196.21%
+106.87%
2766
Velocity Financial Inc
Velocity Financial Inc
VEL
18.440
+0.150
+0.82%
6.42
71.23K
469.03K
706.05M
38.29M
1.31%
0.76%
20.980
16.120
0.00
0.00%
-2.84%
-2.38%
-2.99%
-0.80%
-1.54%
-6.10%
-5.72%
2767
Transcat Inc
Transcat Inc
TRNS
75.740
+3.130
+4.31%
6.67
84.25K
4.98M
705.78M
9.32M
4.77%
0.88%
133.720
67.555
0.00
0.00%
-0.87%
-2.45%
-10.43%
-8.91%
+3.85%
-40.01%
-28.37%
2768
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
490.500
-1.830
-0.37%
7.28
4.06M
1.04B
705.45M
1.44M
1.39%
1.04%
542.070
437.900
0.00
0.00%
-1.28%
-3.23%
+0.37%
-0.60%
-8.23%
+8.57%
+8.21%
2769
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
11.400
+0.010
+0.09%
--
608.89K
3.66M
705.20M
61.86M
0.08%
0.68%
11.620
10.800
0.00
0.00%
-0.26%
-0.08%
+0.08%
+0.88%
+1.96%
+5.55%
+3.82%
2770
LSI Industries Inc
LSI Industries Inc
LYTS
23.450
+0.570
+2.49%
7.06
159.50K
2.73M
704.78M
30.05M
2.97%
0.98%
25.500
13.770
0.20
0.85%
+2.44%
+0.86%
+21.50%
+40.16%
+33.39%
+52.56%
+20.75%
2771
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
13.200
+0.570
+4.51%
6.76
1.19M
12.56M
703.78M
53.32M
4.75%
1.05%
18.588
8.100
0.00
0.00%
-3.29%
+1.85%
+11.29%
+14.88%
-1.27%
+22.67%
-9.46%
2772
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.970
+0.120
+3.12%
6.62
458.27K
1.19M
703.31M
177.16M
2.85%
0.69%
5.380
2.915
0.00
0.00%
+0.76%
-4.56%
+7.00%
-1.73%
-0.99%
+32.33%
-4.56%
2773
Camden National Corp
Camden National Corp
CAC
41.520
+1.700
+4.27%
5.61
48.91K
1.62M
702.51M
16.92M
3.56%
0.88%
50.070
34.530
1.68
4.04%
+2.06%
+1.21%
+7.37%
+3.43%
+0.16%
+6.92%
-2.85%
2774
Tetra Technologies Inc
Tetra Technologies Inc
TTI
5.270
+0.190
+3.74%
7.70
1.99M
6.01M
702.38M
133.28M
4.52%
2.14%
5.120
2.034
0.00
0.00%
+9.10%
+10.48%
+28.22%
+52.75%
+40.53%
+80.47%
+47.20%
2775
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.160
-0.030
-1.37%
5.56
1.02M
1.00M
702.33M
325.15M
5.02%
1.89%
4.790
1.950
0.00
0.00%
-4.84%
+5.88%
-6.89%
+0.00%
-23.94%
-18.49%
-34.14%
2776
United States Antimony Corp
United States Antimony Corp
UAMY
5.890
+0.290
+5.18%
6.01
6.74M
21.52M
702.09M
119.20M
7.87%
1.19%
5.680
0.490
0.00
0.00%
+28.32%
+28.60%
+33.86%
+128.29%
+151.70%
+792.01%
+232.76%
2777
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
3.080
+0.090
+3.01%
6.52
3.63M
7.56M
700.15M
227.32M
4.51%
0.75%
3.600
0.662
0.00
0.00%
-10.98%
+22.70%
+57.94%
+123.18%
+165.51%
+238.46%
+240.48%
2778
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
23.200
-0.060
-0.26%
6.72
246.48K
2.12M
698.96M
30.13M
2.47%
0.49%
26.895
13.402
1.50
6.46%
+5.93%
+8.25%
+14.39%
+19.15%
+37.27%
-9.12%
+33.79%
2779
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.300
-0.010
-0.30%
6.00
2.42M
4.24M
698.78M
211.75M
2.00%
0.70%
3.830
2.130
0.29
8.78%
+0.91%
+2.16%
+14.18%
+24.99%
+30.43%
-10.08%
+31.99%
2780
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
13.880
+0.500
+3.74%
6.34
561.52K
6.08M
698.72M
50.34M
3.73%
0.37%
17.280
7.300
0.00
0.00%
-6.27%
-8.68%
+7.51%
+18.63%
+12.47%
+28.87%
+63.87%
2781
Carriage Services Inc
Carriage Services Inc
CSV
44.490
+1.360
+3.15%
7.11
246.98K
6.50M
698.54M
15.70M
4.42%
2.79%
49.410
30.150
0.45
1.01%
+4.09%
+2.74%
-1.41%
+0.63%
+14.54%
+35.22%
+11.64%
2782
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.690
+0.150
+1.99%
7.04
61.24K
367.14K
698.43M
90.82M
3.24%
0.74%
19.000
6.110
0.00
0.00%
-5.29%
+1.45%
-0.51%
+1.05%
-15.40%
-45.30%
-36.44%
2783
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
35.750
+0.860
+2.46%
5.66
134.35K
3.97M
698.41M
19.54M
2.23%
1.15%
41.990
25.565
0.98
2.74%
+1.04%
+1.53%
+7.87%
+12.98%
+17.17%
+2.08%
-2.34%
2784
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
13.120
+0.240
+1.86%
6.51
683.36K
6.64M
698.21M
53.22M
2.56%
0.91%
14.480
10.740
0.44
3.35%
+2.10%
+3.14%
+2.02%
+14.08%
-2.38%
+16.93%
+6.92%
2785
Metallus Inc
Metallus Inc
MTUS
16.650
+0.170
+1.03%
6.61
275.45K
1.73M
697.63M
41.90M
2.85%
0.97%
18.170
10.780
0.00
0.00%
-1.94%
-0.65%
+3.15%
+14.04%
+19.35%
+10.26%
+17.83%
2786
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
18.580
+1.070
+6.11%
--
358.00K
5.23M
696.57M
37.49M
5.65%
1.13%
36.370
15.470
0.00
0.00%
-2.31%
-4.81%
-3.58%
-19.60%
+0.05%
-24.28%
-30.25%
2787
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.740
+0.400
+3.24%
6.84
443.72K
2.79M
696.23M
54.65M
2.91%
1.08%
19.660
4.340
0.40
3.13%
+2.41%
+5.72%
+6.43%
+96.30%
+93.32%
-32.01%
+16.88%
2788
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.360
+0.010
+0.74%
4.29
148.01K
131.20K
689.63M
507.08M
1.48%
0.89%
1.450
0.500
0.00
0.00%
+0.00%
-1.44%
+3.03%
+20.35%
+21.42%
+170.32%
+88.88%
2789
Prime Medicine Inc
Prime Medicine Inc
PRME
5.120
+0.470
+10.11%
5.82
6.22M
26.37M
688.61M
134.49M
10.32%
1.83%
5.170
1.110
0.00
0.00%
+25.49%
+50.58%
+58.02%
+108.13%
+156.00%
+36.89%
+75.34%
2790
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
37.600
+0.920
+2.51%
5.14
49.21K
1.29M
688.50M
18.31M
2.94%
1.24%
46.716
32.810
1.24
3.29%
-0.39%
-1.26%
+4.88%
-3.66%
-3.51%
-9.05%
-5.24%
KeyAI