tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
50834.000-0.61%
美国500指数
美国500指数
US500
7767.000-0.39%
美国科技股100指数
美国科技股100指数
NAS100
30938.500-0.71%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品药品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

学术与教育服务

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

医疗服务与设备

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

软件与信息技术服务

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Tuniu Corp
Tuniu Corp
TOUR
5.120
+0.110
+2.20%
5.84
561.00
2.78K
602.68M
117.71M
1.59
0.16
6.479
4.699
0.00
0.00
+3.23%
+1.09%
-0.68%
+3.43%
-13.78%
-34.09%
-0.70%
2762
WhiteHawk Minerals Ord Shs Class A
WhiteHawk Minerals Ord Shs Class A
WHK
26.150
+0.010
+0.04%
0.00
39.92K
1.04M
601.45M
23.00M
3.74
51.06
29.065
24.060
0.00
0.00
+6.82%
-1.25%
-7.96%
+0.33%
+0.99%
+0.99%
+0.99%
2763
Docebo Inc
Docebo Inc
DCBO
23.880
-0.230
-0.95%
6.34
868.00
20.89K
600.34M
25.14M
2.90
13.43
28.720
14.390
0.00
0.00
+3.60%
+5.71%
+0.78%
+30.71%
+46.95%
-13.63%
+7.57%
2764
Sophia Genetics SA
Sophia Genetics SA
SOPH
7.150
-0.230
-3.12%
6.29
38.97K
281.21K
599.88M
83.90M
20.10
18.84
8.980
3.750
0.00
0.00
-14.68%
-11.51%
-6.90%
+25.88%
+39.65%
+59.60%
+53.10%
2765
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
8.220
-0.230
-2.72%
6.24
55.64K
452.56K
598.58M
72.82M
10.41
0.05
11.049
8.340
0.00
0.00
-3.07%
-17.05%
+1.11%
+52.22%
-51.50%
-91.98%
-67.77%
2766
Immutep Ltd
Immutep Ltd
IMMP
4.060
-0.280
-6.45%
3.58
0.00
0.00
598.33M
147.37M
7.49
0.03
5.360
5.120
0.00
0.00
-12.69%
-23.68%
-42.82%
-53.12%
-65.00%
-88.78%
-92.90%
2767
Mama's Creations Inc
Mama's Creations Inc
MAMA
12.860
+0.130
+1.02%
6.54
60.52K
773.76K
597.99M
46.50M
4.36
39.97
21.000
9.900
0.00
0.00
-0.23%
-3.31%
-15.59%
-30.97%
-11.86%
+20.75%
-4.67%
2768
NerdWallet Inc
NerdWallet Inc
NRDS
9.085
+0.225
+2.54%
6.91
68.57K
618.93K
597.79M
65.80M
4.17
37.13
16.240
7.330
0.00
0.00
+3.47%
+12.16%
-3.04%
-3.15%
-15.88%
-14.13%
-32.95%
2769
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.220
-0.010
-0.10%
0.00
11.68K
119.45K
596.85M
58.40M
0.73
0.12
10.480
9.950
0.00
0.00
-0.78%
-0.87%
-0.68%
-0.34%
+1.19%
+1.39%
+1.39%
2770
Helen of Troy Ltd
Helen of Troy Ltd
HELE
25.550
+0.230
+0.91%
6.33
38.41K
974.18K
595.06M
23.29M
4.73
33.23
30.680
13.850
0.00
0.00
-6.79%
-13.48%
-6.48%
-6.13%
+43.62%
-7.46%
+20.23%
2771
Mediaalpha Inc
Mediaalpha Inc
MAX
9.670
-0.010
-0.10%
6.74
310.21K
3.01M
592.38M
61.26M
2.89
115.29
14.700
7.090
0.00
0.00
+1.04%
+2.98%
-16.49%
-31.37%
-3.59%
-10.55%
-25.33%
2772
Tronox Holdings PLC
Tronox Holdings PLC
TROX
3.710
-0.160
-4.13%
6.19
570.03K
2.14M
591.82M
159.52M
7.77
111.27
10.449
2.760
0.27
7.42
-6.08%
-13.72%
-20.21%
-39.60%
-60.75%
+4.17%
-9.17%
2773
Churchill Capital XII Ord Shs Class A
Churchill Capital XII Ord Shs Class A
CXII
10.650
-0.100
-0.93%
0.00
948.00
10.14K
591.61M
55.55M
0.93
0.22
10.990
10.050
0.00
0.00
-0.65%
-0.93%
-0.93%
+0.00%
+5.55%
+5.55%
+5.55%
2774
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.260
-0.070
-3.00%
4.43
73.80K
166.47K
591.31M
261.64M
10.51
55.46
3.650
1.430
0.00
0.00
-11.37%
-19.57%
-9.96%
+1.34%
-11.72%
+6.60%
+21.50%
2775
Hyster-Yale Inc
Hyster-Yale Inc
HY
32.970
+0.840
+2.61%
6.21
26.29K
842.90K
590.82M
17.92M
6.72
64.68
40.855
25.302
1.44
4.36
+4.77%
+0.24%
-5.48%
+3.03%
-6.89%
-4.54%
+14.40%
2776
Kearny Financial Corp
Kearny Financial Corp
KRNY
9.110
-0.110
-1.19%
6.63
55.61K
505.44K
589.78M
64.74M
3.63
44.67
10.235
5.994
0.44
4.82
-0.55%
-2.46%
-6.37%
-1.74%
+17.96%
+43.82%
+27.79%
2777
Eve Holding Inc
Eve Holding Inc
EVEX
1.690
-0.020
-1.17%
4.52
167.04K
281.74K
588.63M
348.30M
5.26
60.45
5.160
1.650
0.00
0.00
-12.44%
-18.75%
-21.39%
-29.29%
-38.55%
-64.64%
-57.64%
2778
Array Technologies Inc
Array Technologies Inc
ARRY
3.820
-0.240
-5.91%
7.25
623.06K
2.39M
587.63M
153.83M
7.75
37.64
12.230
3.760
0.00
0.00
-5.21%
-1.04%
-14.73%
-39.17%
-49.87%
-54.95%
-58.57%
2779
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.270
-0.020
-0.19%
0.00
12.18K
125.11K
586.93M
57.15M
0.24
0.29
10.670
10.130
0.00
0.00
-0.29%
-0.10%
-0.96%
-1.53%
+1.18%
+0.49%
-0.10%
2780
AngioDynamics Inc
AngioDynamics Inc
ANGO
14.190
-0.230
-1.60%
6.93
172.16K
2.46M
586.47M
41.33M
10.57
85.39
16.290
9.390
0.00
0.00
-7.74%
-8.51%
-7.38%
+9.15%
+35.66%
+27.61%
+10.51%
2781
Weave Communications Inc
Weave Communications Inc
WEAV
7.370
-0.010
-0.14%
6.96
208.40K
1.54M
586.43M
79.57M
0.27
77.62
7.700
4.240
0.00
0.00
-0.14%
+0.14%
+0.96%
-0.81%
+38.02%
+7.12%
-2.90%
2782
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
70.100
-0.610
-0.86%
7.03
760.00
53.16K
586.04M
8.36M
2.54
0.01
73.740
45.049
1.21
1.72
+1.92%
+1.13%
-2.03%
+11.27%
+22.30%
+42.47%
+31.26%
2783
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
20.570
-0.010
-0.05%
6.10
26.91K
546.99K
584.19M
28.40M
13.60
33.08
31.040
13.460
0.00
0.00
-6.58%
-3.29%
+3.63%
+0.54%
+27.53%
-9.90%
-21.70%
2784
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
34.170
-0.200
-0.58%
4.90
4.48K
153.34K
581.92M
17.03M
1.83
0.16
36.330
20.914
0.39
1.13
+2.00%
-1.19%
-2.54%
+5.89%
+46.76%
+53.28%
+55.48%
2785
New Found Gold Corp
New Found Gold Corp
NFGC
1.510
-0.090
-5.63%
5.89
130.23K
198.22K
580.38M
384.36M
6.87
79.05
3.590
1.340
0.00
0.00
-7.93%
-16.11%
-12.72%
+3.42%
-27.75%
-41.92%
-49.16%
2786
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.620
+0.010
+0.22%
7.19
334.69K
1.54M
579.67M
125.47M
4.44
67.46
7.550
2.930
0.00
0.00
-0.22%
-1.70%
-10.29%
+14.36%
+8.45%
-25.48%
-28.48%
2787
Velocity Financial Inc
Velocity Financial Inc
VEL
14.740
-0.130
-0.87%
6.81
26.72K
394.10K
578.69M
39.26M
2.95
45.34
21.395
14.180
0.00
0.00
-1.86%
-6.83%
-18.61%
-15.34%
-22.99%
-18.70%
-29.00%
2788
Ibex Ltd
Ibex Ltd
IBEX
43.160
-0.030
-0.07%
6.83
2.21K
95.71K
577.91M
13.39M
1.78
0.02
45.280
25.940
0.00
0.00
-0.23%
+1.17%
+16.52%
+27.50%
+46.35%
+15.19%
+13.04%
2789
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
22.480
-0.230
-1.01%
6.91
11.31K
255.27K
577.29M
25.68M
3.14
0.05
26.740
14.420
0.00
0.00
+0.94%
+0.67%
+3.69%
+16.78%
+35.99%
+24.20%
+26.58%
2790
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.950
+0.230
+2.64%
6.08
28.17K
249.29K
576.60M
64.42M
3.55
24.91
11.300
5.600
0.00
0.00
-0.56%
+3.71%
-2.40%
-9.78%
+20.95%
+3.95%
+36.85%

股票市场分析

【美股盘前】油价飙升逾4%,三大股指期货齐跌,博通500亿美元AI芯片融资及美光罢工引关注

TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。

TradingKey54 分钟前
TradingKey - 美东时间周四(10月8日),油价飙升与美债收益率走高共同压制风险偏好,美股三大股指期货盘前集体下跌,但分析师评级、能源价格和公司业绩仍推动个股明显分化。
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey57 分钟前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
美光股价预测:台湾罢工风险笼罩,短期恐难破1255美元历史高点

美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。

TradingKey3 小时前
美光科技受制台湾潜在罢工风险,短期恐难突破1,255美元再创新高。
AMD股价预测:CPU市场扩张预期或将支撑股价持续上涨,花旗上调目标价至800美元

TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。

TradingKey4 小时前
TradingKey - 截至美东时间10月7日(周三)收盘,AMD(AMD)股价在周二创下658.52美元的历史新高后,周三股价下跌0.55%,但技术面显示出股价仍然维持上涨趋势,而花旗最新将目标价由575美元大幅上调至800美元,进一步提高了市场对公司CPU业务长期增长空间的关注。
光通信巨头盘前遭遇卖压!Coherent跌超3%,Lumentum跌逾2%

光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。

TradingKey4 小时前
光通信概念股美股盘前继续下跌,Coherent 跌超 3% 领跌,Lumentum 挫逾 2% 拖累板块走势。
西部数据股价预测:东芝据悉扩产HDD,WDC跌破410美元后还能反弹吗?

TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey4 小时前
TradingKey - 美东时间10月7日,西部数据(WDC)收跌1.37%,报405.42美元,较10月1日463.55美元的盘中高点回落约12.5%。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有