市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.12%
2
比特币
BTCUSD
-2.67%
3
以太币
ETHUSD
-5.37%
热门
查看更多
4
黄金现货
XAUUSD
-0.13%
5
美国原油
USOIL
+0.49%
6
欧元/美元
EURUSD
+0.51%
热门
查看更多
7
美元/日元
USDJPY
-0.29%
8
白银
XAGUSD
-0.47%
9
澳元/美元
AUDUSD
-0.01%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+1.81%
Sealed Air Corporation
+19.24%
Sonoco Products Co
+4.77%
Mercer International Inc
+3.85%
医药与医学研究
+0.85%
Mersana Therapeutics Inc
+207.84%
Apollomics Inc
+30.15%
Outlook Therapeutics Inc
+21.88%
能源 - 化石燃料
+0.55%
Okeanis Eco Tankers Corp
+9.96%
Drilling Tools International Corp
+7.49%
National Energy Services Reunited Corp
+6.07%
消费品综合企业
+0.53%
Berkshire Hathaway Inc
+1.82%
Berkshire Hathaway Inc
+1.41%
伊利诺伊机械
+0.40%
化学品
+0.46%
Captivision Inc
+6.10%
Ashland Inc
+6.03%
Albemarle Corp
+5.35%
食品与饮料
+0.38%
Westrock Coffee Co
+11.64%
Molson Coors Beverage Co
+8.37%
Farmmi Inc
+4.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Cars.com Inc
CARS
11.561
-0.059
-0.51%
7.88
184.68K
1.15M
697.82M
60.36M
2.66
0.24
20.470
9.560
0.00
0.00
+11.06%
+9.69%
+8.45%
-5.55%
+13.12%
-40.25%
-33.29%
2762
Sweetgreen Inc
SG
5.865
+0.495
+9.22%
7.26
5.88M
19.35M
694.23M
118.37M
6.33
0.87
45.120
5.140
0.00
0.00
-9.35%
-15.49%
-21.80%
-37.87%
-55.77%
-84.53%
-81.71%
2763
Capital City Bank Group Inc
CCBG
40.550
-0.340
-0.83%
6.65
16.13K
524.40K
692.13M
17.07M
1.17
0.62
44.690
32.380
0.97
2.39
+0.77%
+2.87%
-2.19%
+0.22%
+7.85%
+4.24%
+10.64%
2764
Lendingtree Inc
TREE
50.700
-1.130
-2.18%
7.32
89.13K
3.48M
691.43M
13.64M
2.89
0.47
77.345
33.500
0.00
0.00
-12.62%
-16.06%
-15.50%
-18.30%
+43.30%
-6.13%
+30.84%
2765
Kimball Electronics Inc
KE
28.295
-1.155
-3.92%
8.15
95.08K
1.73M
688.64M
24.34M
4.19
0.81
33.190
12.410
0.00
0.00
-6.86%
-4.02%
-2.43%
+4.10%
+60.40%
+41.48%
+51.07%
2766
Sigma Lithium Corp
SGML
6.175
+0.335
+5.74%
6.20
2.61M
10.92M
687.17M
111.28M
8.21
1.12
14.770
4.250
0.00
0.00
+19.67%
+7.58%
-7.00%
-3.67%
+3.96%
-54.56%
-44.96%
2767
Sabre Corp
SABR
1.740
-0.050
-2.79%
6.59
2.14M
2.74M
687.09M
394.88M
3.91
0.47
4.630
1.690
0.00
0.00
-13.00%
-8.90%
-3.87%
-3.87%
-32.56%
-51.93%
-52.33%
2768
I3 Verticals Inc
IIIV
28.892
-0.438
-1.49%
7.46
103.37K
1.73M
687.07M
23.78M
1.36
1.27
33.970
22.200
0.00
0.00
-4.05%
-9.09%
-9.97%
-7.04%
+15.02%
+12.07%
+25.40%
2769
Green Plains Inc
GPRE
9.500
-0.270
-2.76%
6.61
434.10K
2.83M
683.34M
71.93M
3.17
0.24
12.310
3.140
0.00
0.00
-15.78%
-7.85%
-19.63%
+13.91%
+114.45%
-14.87%
+0.21%
2770
ProFrac Holding Corp
ACDC
3.775
-0.040
-1.05%
5.61
1.46M
3.65M
682.52M
180.80M
6.15
1.35
10.700
3.430
0.00
0.00
-28.37%
-30.09%
+0.67%
-4.43%
-43.40%
-47.86%
-51.35%
2771
Krispy Kreme Inc
DNUT
3.971
-0.059
-1.45%
6.06
3.00M
9.58M
680.10M
171.24M
3.72
0.60
11.530
2.500
0.07
1.76
+5.34%
+4.79%
+20.35%
+10.01%
+34.63%
-64.89%
-60.01%
2772
Granite Ridge Resources Inc
GRNT
5.175
+0.075
+1.46%
7.13
250.75K
687.23K
679.17M
131.25M
2.31
0.71
7.000
4.520
0.44
8.50
-2.00%
-0.87%
-3.82%
-0.30%
-5.92%
-21.48%
-19.90%
2773
Vital Energy Inc
VTLE
17.550
+0.450
+2.63%
6.43
194.59K
1.54M
679.01M
38.69M
2.92
0.48
36.720
12.300
0.00
0.00
+16.61%
+14.78%
+11.08%
+20.70%
+16.30%
-42.27%
-43.24%
2774
Cracker Barrel Old Country Store Inc
CBRL
30.490
+0.505
+1.68%
7.04
450.91K
10.20M
678.94M
22.27M
3.66
0.48
71.930
28.600
1.00
3.27
-7.47%
-12.03%
-25.47%
-48.73%
-45.49%
-32.33%
-42.32%
2775
ASP Isotopes Inc
ASPI
8.081
-0.789
-8.89%
6.22
2.94M
17.14M
678.05M
83.91M
8.68
0.60
14.490
3.650
0.00
0.00
-4.14%
-22.07%
-35.97%
-9.00%
+3.60%
+1.39%
+78.39%
2776
Forward Air Corp
FWRD
21.720
-0.650
-2.91%
7.74
399.17K
6.63M
677.77M
31.20M
3.71
0.65
37.230
9.785
0.00
0.00
+22.78%
+12.89%
+8.65%
-23.90%
+25.62%
-37.66%
-32.65%
2777
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2778
Mid Penn Bancorp Inc
MPB
29.340
-0.080
-0.27%
7.99
20.57K
429.91K
675.97M
23.04M
1.22
0.47
33.865
22.500
0.80
2.72
-0.14%
+1.98%
+5.54%
+3.86%
+9.11%
-9.75%
+1.73%
2779
Westlake Chemical Partners LP
WLKP
19.130
+0.080
+0.42%
7.31
32.26K
126.07K
674.25M
35.25M
1.23
0.46
25.040
18.040
1.88
9.85
+2.52%
+0.95%
-7.27%
-12.33%
-15.13%
-15.35%
-17.33%
2780
Orrstown Financial Services Inc
ORRF
34.550
+0.120
+0.35%
6.94
39.47K
1.11M
673.76M
19.50M
1.53
0.62
41.650
25.565
1.02
2.95
+1.44%
+4.07%
+3.04%
+4.13%
+16.06%
-16.02%
-5.63%
2781
Whitestone REIT
WSR
13.200
+0.030
+0.23%
7.55
60.45K
434.34K
673.45M
51.02M
1.06
0.40
15.360
11.431
0.54
4.09
+0.69%
+9.63%
+10.18%
+6.54%
+8.91%
-9.71%
-6.85%
2782
Metallus Inc
MTUS
16.080
+0.010
+0.06%
7.58
141.42K
960.34K
672.14M
41.80M
2.67
0.69
18.500
10.780
0.00
0.00
-10.57%
-9.92%
-4.85%
-0.68%
+28.74%
+1.84%
+13.80%
2783
Myers Industries Inc
MYE
17.970
+0.080
+0.45%
8.05
57.17K
400.42K
671.84M
37.39M
0.86
0.33
18.290
9.060
0.54
3.00
+0.84%
+3.39%
+10.79%
+10.93%
+47.05%
+47.54%
+62.77%
2784
First Financial Corp
THFF
56.640
-0.660
-1.15%
8.13
37.17K
1.70M
671.22M
11.85M
2.77
1.19
63.040
42.050
2.04
3.60
+1.83%
+5.97%
+5.55%
+2.48%
+10.97%
+13.55%
+22.62%
2785
Lindblad Expeditions Holdings Inc
LIND
12.128
-0.152
-1.24%
6.96
95.96K
762.50K
670.61M
55.29M
2.36
0.39
15.060
7.450
0.00
0.00
-2.98%
+3.13%
-1.96%
-13.31%
+20.44%
-10.16%
+2.26%
2786
Ventyx Biosciences Inc
VTYX
9.393
-0.117
-1.24%
4.96
1.12M
8.20M
670.03M
71.34M
3.53
0.67
9.800
0.783
0.00
0.00
+4.36%
+27.44%
+137.18%
+257.13%
+416.07%
+347.26%
+328.88%
2787
Metrocity Bankshares Inc
MCBS
26.210
+0.080
+0.31%
6.30
21.09K
338.58K
669.34M
25.54M
1.53
0.81
36.152
24.240
0.94
3.58
+0.00%
+2.99%
-0.98%
-7.74%
-5.96%
-24.71%
-17.97%
2788
Build-A-Bear Workshop Inc
BBW
50.775
+1.275
+2.58%
8.00
220.14K
6.29M
668.17M
13.16M
3.40
0.97
75.850
32.550
0.84
1.65
-0.85%
-7.66%
-14.92%
-5.85%
+23.99%
+36.24%
+10.29%
2789
Sun Country Airlines Holdings Inc
SNCY
12.672
-0.038
-0.30%
8.02
253.62K
2.20M
668.02M
52.71M
3.06
0.52
18.588
8.100
0.00
0.00
+0.65%
+19.44%
+8.22%
+3.87%
+12.74%
-18.35%
-13.08%
2790
Docebo Inc
DCBO
23.189
-0.361
-1.53%
6.65
52.39K
1.09M
666.12M
28.73M
2.33
0.73
72.000
31.940
0.00
0.00
-7.91%
-9.45%
-12.59%
-25.51%
-11.96%
-53.66%
-48.21%
1
...
91
92
93
93
/
199
94
95
...
199
KeyAI
请登录后使用 KeyAI
登录
注册