tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52682.900+0.82%
美国500指数
美国500指数
US500
7459.100-0.22%
美国科技股100指数
美国科技股100指数
NAS100
29260.600-1.81%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Healthy Choice Wellness Corp+12.12%
Tokyo Lifestyle Co Ltd+4.75%
Grocery Outlet Holding Corp+3.56%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+35.88%
Stablecoin Development Ord Shs+26.92%
Propanc Biopharma Ord Shs+25.72%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+51.57%
YSX Tech Co Ltd+9.17%
Driven Brands Holdings Inc+4.18%

保险

+1.84%
Kestrel Group Ord Shs+13.82%
Slide Insurance Holdings Inc+8.45%
Waterdrop Inc+4.74%

医疗服务与设备

+1.77%
DarioHealth Corp+16.00%
ZeroStack Ord Shs+12.86%
Basel Medical Group Ltd+10.94%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+11.35%
Foremost Clean Energy Ltd+8.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.860
+0.040
+2.20%
4.55
5.44M
5.82M
1.04B
559.99M
7.14
1.09
4.190
1.000
0.00
0.00
+2.76%
-12.68%
-21.85%
+14.81%
-16.22%
+30.99%
-5.58%
2762
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
75.360
+0.750
+1.01%
--
4.30K
92.11K
1.04B
13.75M
0.00
1.08
17.510
1.500
0.00
0.00
-2.14%
+0.94%
+1.84%
+294.97%
+1054.06%
--
+903.46%
2763
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
28.180
-0.560
-1.95%
6.78
939.25K
16.81M
1.04B
36.77M
9.31
0.83
52.880
10.610
0.00
0.00
+11.78%
-2.05%
-35.82%
-8.89%
+16.16%
+39.02%
+50.29%
2764
Sweetgreen Inc
Sweetgreen Inc
SG
8.713
-0.387
-4.25%
7.67
2.95M
14.86M
1.04B
118.82M
8.68
1.10
16.700
4.490
0.00
0.00
-2.10%
-4.77%
+2.75%
+52.07%
+19.53%
-39.49%
+28.90%
2765
American Public Education Inc
American Public Education Inc
APEI
57.102
+1.242
+2.22%
8.22
125.18K
4.71M
1.04B
18.13M
2.00
0.58
61.590
25.800
0.00
0.00
+9.54%
+10.04%
+9.22%
-2.05%
+44.93%
+95.09%
+51.06%
2766
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
10.510
+0.310
+3.04%
7.40
1.29M
7.08M
1.03B
98.39M
6.22
0.75
8.866
3.065
0.00
0.00
+13.62%
+48.66%
+59.73%
+35.79%
+87.34%
+115.81%
+86.35%
2767
Gentherm Inc
Gentherm Inc
THRM
33.710
-0.560
-1.63%
7.34
118.25K
2.76M
1.03B
30.67M
4.72
0.44
39.480
22.747
0.00
0.00
-4.75%
-5.10%
-9.67%
+21.74%
-10.70%
+9.80%
-7.31%
2768
McEwen Mining Inc
McEwen Mining Inc
MUX
18.565
+0.575
+3.20%
6.70
709.21K
6.49M
1.03B
55.52M
4.36
0.47
29.700
7.860
0.00
0.00
+8.95%
-8.55%
-16.79%
-14.84%
-7.08%
+68.93%
+0.30%
2769
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
19.785
-0.965
-4.65%
--
2.46M
36.61M
1.03B
52.08M
12.86
1.48
60.870
18.930
0.00
0.00
-14.54%
-17.60%
-35.28%
-8.02%
-36.91%
-39.95%
-17.60%
2770
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
49.584
-0.616
-1.23%
7.72
75.43K
2.49M
1.03B
20.78M
5.17
0.57
50.070
36.038
0.69
1.39
+3.73%
+4.72%
+7.58%
+10.36%
+9.17%
+16.31%
+11.05%
2771
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
20.009
-0.471
-2.30%
8.65
308.98K
3.89M
1.03B
51.32M
2.68
0.37
19.070
14.340
0.64
3.19
+1.06%
+2.98%
+7.34%
+18.54%
+20.03%
+22.90%
+17.98%
2772
AEVEX Ord Shs Class A (Proposed)
AEVEX Ord Shs Class A (Proposed)
AVEX
21.210
+1.580
+8.05%
--
2.14M
28.85M
1.03B
48.34M
8.13
2.32
42.340
15.068
0.00
0.00
-6.01%
-19.85%
-57.51%
--
--
--
--
2773
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
25.750
-0.410
-1.57%
8.23
138.91K
1.63M
1.02B
39.80M
2.71
0.47
24.380
15.620
0.36
1.39
+4.38%
+10.99%
+14.29%
+10.90%
+27.54%
+34.18%
+31.98%
2774
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
1.02B
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
2775
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
10.335
+0.355
+3.56%
7.63
1.64M
10.52M
1.02B
98.92M
3.60
1.21
19.410
5.655
0.00
0.00
+5.46%
+4.61%
+22.02%
+45.56%
+13.07%
-20.96%
+2.33%
2776
Evotec SE
Evotec SE
EVO
2.870
+0.020
+0.70%
6.31
19.22K
26.92K
1.02B
355.33M
1.92
0.99
4.440
2.308
0.00
0.00
+6.69%
+6.69%
-2.71%
+9.54%
-20.94%
-33.87%
-6.82%
2777
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
38.640
-0.260
-0.67%
8.09
40.51K
818.84K
1.02B
26.37M
2.28
0.29
35.450
25.620
1.11
2.87
+3.95%
+7.15%
+11.71%
+18.27%
+23.89%
+32.83%
+24.01%
2778
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
37.225
+0.595
+1.62%
7.96
245.76K
6.71M
1.02B
27.36M
2.17
0.76
35.660
13.085
0.00
0.00
+9.55%
+15.07%
+35.86%
+48.90%
+125.47%
+157.08%
+120.14%
2779
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2780
Scholastic Corp
Scholastic Corp
SCHL
46.760
-0.580
-1.23%
7.81
83.78K
2.87M
1.01B
21.70M
2.72
0.35
43.390
16.810
0.80
1.71
+9.02%
+10.34%
+9.38%
+20.17%
+44.99%
+113.22%
+57.81%
2781
Critical Metals Corp
Critical Metals Corp
CRML
9.675
-0.175
-1.78%
--
2.65M
17.66M
1.01B
104.79M
7.41
1.00
32.150
1.320
0.00
0.00
+3.48%
+1.20%
-19.44%
+19.44%
-29.64%
+167.27%
+39.41%
2782
Groupon Inc
Groupon Inc
GRPN
24.875
-0.805
-3.13%
7.87
657.48K
10.82M
1.01B
40.73M
4.86
0.44
43.080
9.170
0.00
0.00
+35.78%
+44.12%
+32.31%
+106.26%
+52.89%
-29.05%
+41.25%
2783
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
12.570
-1.070
-7.84%
7.63
1.04M
9.19M
1.01B
80.55M
8.87
0.72
19.980
7.110
0.00
0.00
-9.96%
-15.01%
-31.16%
-2.78%
+42.36%
+33.72%
+44.65%
2784
Heritage Financial Corp
Heritage Financial Corp
HFWA
29.782
-0.448
-1.48%
7.09
92.85K
2.21M
1.01B
33.96M
3.19
0.31
28.980
21.320
0.96
3.22
+2.77%
+5.42%
+8.61%
+12.51%
+24.71%
+17.81%
+25.93%
2785
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
11.929
+0.109
+0.92%
6.05
1.35K
3.58K
1.01B
84.77M
0.00
0.07
11.500
5.664
0.55
4.67
-0.51%
+11.91%
+12.01%
+13.40%
+13.83%
+93.97%
+14.48%
2786
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.995
-0.065
-2.12%
7.40
576.41K
1.16M
1.01B
337.58M
6.53
1.06
5.810
1.770
0.00
0.00
+8.51%
+9.71%
+1.53%
+44.69%
+5.09%
-40.75%
+10.52%
2787
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
20.495
-1.315
-6.03%
--
759.56K
10.74M
1.01B
49.32M
8.02
1.02
28.000
6.565
0.00
0.00
-6.42%
+31.97%
+15.46%
+26.75%
+55.44%
+89.77%
+32.83%
2788
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
58.490
-0.410
-0.70%
8.17
78.40K
3.04M
1.01B
17.27M
4.60
0.74
55.770
42.170
1.52
2.59
+4.84%
+7.60%
+10.61%
+13.51%
+19.98%
+19.44%
+21.60%
2789
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
1.01B
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2790
Coursera Inc
Coursera Inc
COUR
5.958
-0.022
-0.37%
7.29
2.93M
9.78M
1.01B
169.30M
3.55
0.49
13.560
5.000
0.00
0.00
-2.17%
+11.78%
+7.54%
-0.87%
-19.38%
-29.49%
-19.05%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--