tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.81%
Sealed Air Corporation+19.24%
Sonoco Products Co+4.77%
Mercer International Inc+3.85%

医药与医学研究

+0.85%
Mersana Therapeutics Inc+207.84%
Apollomics Inc+30.15%
Outlook Therapeutics Inc+21.88%

能源 - 化石燃料

+0.55%
Okeanis Eco Tankers Corp+9.96%
Drilling Tools International Corp+7.49%
National Energy Services Reunited Corp+6.07%

消费品综合企业

+0.53%
Berkshire Hathaway Inc+1.82%
Berkshire Hathaway Inc+1.41%
伊利诺伊机械+0.40%

化学品

+0.46%
Captivision Inc+6.10%
Ashland Inc+6.03%
Albemarle Corp+5.35%

食品与饮料

+0.38%
Westrock Coffee Co+11.64%
Molson Coors Beverage Co+8.37%
Farmmi Inc+4.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Cars.com Inc
Cars.com Inc
CARS
11.561
-0.059
-0.51%
7.88
184.68K
1.15M
697.82M
60.36M
2.66
0.24
20.470
9.560
0.00
0.00
+11.06%
+9.69%
+8.45%
-5.55%
+13.12%
-40.25%
-33.29%
2762
Sweetgreen Inc
Sweetgreen Inc
SG
5.865
+0.495
+9.22%
7.26
5.88M
19.35M
694.23M
118.37M
6.33
0.87
45.120
5.140
0.00
0.00
-9.35%
-15.49%
-21.80%
-37.87%
-55.77%
-84.53%
-81.71%
2763
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
40.550
-0.340
-0.83%
6.65
16.13K
524.40K
692.13M
17.07M
1.17
0.62
44.690
32.380
0.97
2.39
+0.77%
+2.87%
-2.19%
+0.22%
+7.85%
+4.24%
+10.64%
2764
Lendingtree Inc
Lendingtree Inc
TREE
50.700
-1.130
-2.18%
7.32
89.13K
3.48M
691.43M
13.64M
2.89
0.47
77.345
33.500
0.00
0.00
-12.62%
-16.06%
-15.50%
-18.30%
+43.30%
-6.13%
+30.84%
2765
Kimball Electronics Inc
Kimball Electronics Inc
KE
28.295
-1.155
-3.92%
8.15
95.08K
1.73M
688.64M
24.34M
4.19
0.81
33.190
12.410
0.00
0.00
-6.86%
-4.02%
-2.43%
+4.10%
+60.40%
+41.48%
+51.07%
2766
Sigma Lithium Corp
Sigma Lithium Corp
SGML
6.175
+0.335
+5.74%
6.20
2.61M
10.92M
687.17M
111.28M
8.21
1.12
14.770
4.250
0.00
0.00
+19.67%
+7.58%
-7.00%
-3.67%
+3.96%
-54.56%
-44.96%
2767
Sabre Corp
Sabre Corp
SABR
1.740
-0.050
-2.79%
6.59
2.14M
2.74M
687.09M
394.88M
3.91
0.47
4.630
1.690
0.00
0.00
-13.00%
-8.90%
-3.87%
-3.87%
-32.56%
-51.93%
-52.33%
2768
I3 Verticals Inc
I3 Verticals Inc
IIIV
28.892
-0.438
-1.49%
7.46
103.37K
1.73M
687.07M
23.78M
1.36
1.27
33.970
22.200
0.00
0.00
-4.05%
-9.09%
-9.97%
-7.04%
+15.02%
+12.07%
+25.40%
2769
Green Plains Inc
Green Plains Inc
GPRE
9.500
-0.270
-2.76%
6.61
434.10K
2.83M
683.34M
71.93M
3.17
0.24
12.310
3.140
0.00
0.00
-15.78%
-7.85%
-19.63%
+13.91%
+114.45%
-14.87%
+0.21%
2770
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.775
-0.040
-1.05%
5.61
1.46M
3.65M
682.52M
180.80M
6.15
1.35
10.700
3.430
0.00
0.00
-28.37%
-30.09%
+0.67%
-4.43%
-43.40%
-47.86%
-51.35%
2771
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.971
-0.059
-1.45%
6.06
3.00M
9.58M
680.10M
171.24M
3.72
0.60
11.530
2.500
0.07
1.76
+5.34%
+4.79%
+20.35%
+10.01%
+34.63%
-64.89%
-60.01%
2772
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.175
+0.075
+1.46%
7.13
250.75K
687.23K
679.17M
131.25M
2.31
0.71
7.000
4.520
0.44
8.50
-2.00%
-0.87%
-3.82%
-0.30%
-5.92%
-21.48%
-19.90%
2773
Vital Energy Inc
Vital Energy Inc
VTLE
17.550
+0.450
+2.63%
6.43
194.59K
1.54M
679.01M
38.69M
2.92
0.48
36.720
12.300
0.00
0.00
+16.61%
+14.78%
+11.08%
+20.70%
+16.30%
-42.27%
-43.24%
2774
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
30.490
+0.505
+1.68%
7.04
450.91K
10.20M
678.94M
22.27M
3.66
0.48
71.930
28.600
1.00
3.27
-7.47%
-12.03%
-25.47%
-48.73%
-45.49%
-32.33%
-42.32%
2775
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
8.081
-0.789
-8.89%
6.22
2.94M
17.14M
678.05M
83.91M
8.68
0.60
14.490
3.650
0.00
0.00
-4.14%
-22.07%
-35.97%
-9.00%
+3.60%
+1.39%
+78.39%
2776
Forward Air Corp
Forward Air Corp
FWRD
21.720
-0.650
-2.91%
7.74
399.17K
6.63M
677.77M
31.20M
3.71
0.65
37.230
9.785
0.00
0.00
+22.78%
+12.89%
+8.65%
-23.90%
+25.62%
-37.66%
-32.65%
2777
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2778
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
29.340
-0.080
-0.27%
7.99
20.57K
429.91K
675.97M
23.04M
1.22
0.47
33.865
22.500
0.80
2.72
-0.14%
+1.98%
+5.54%
+3.86%
+9.11%
-9.75%
+1.73%
2779
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
19.130
+0.080
+0.42%
7.31
32.26K
126.07K
674.25M
35.25M
1.23
0.46
25.040
18.040
1.88
9.85
+2.52%
+0.95%
-7.27%
-12.33%
-15.13%
-15.35%
-17.33%
2780
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
34.550
+0.120
+0.35%
6.94
39.47K
1.11M
673.76M
19.50M
1.53
0.62
41.650
25.565
1.02
2.95
+1.44%
+4.07%
+3.04%
+4.13%
+16.06%
-16.02%
-5.63%
2781
Whitestone REIT
Whitestone REIT
WSR
13.200
+0.030
+0.23%
7.55
60.45K
434.34K
673.45M
51.02M
1.06
0.40
15.360
11.431
0.54
4.09
+0.69%
+9.63%
+10.18%
+6.54%
+8.91%
-9.71%
-6.85%
2782
Metallus Inc
Metallus Inc
MTUS
16.080
+0.010
+0.06%
7.58
141.42K
960.34K
672.14M
41.80M
2.67
0.69
18.500
10.780
0.00
0.00
-10.57%
-9.92%
-4.85%
-0.68%
+28.74%
+1.84%
+13.80%
2783
Myers Industries Inc
Myers Industries Inc
MYE
17.970
+0.080
+0.45%
8.05
57.17K
400.42K
671.84M
37.39M
0.86
0.33
18.290
9.060
0.54
3.00
+0.84%
+3.39%
+10.79%
+10.93%
+47.05%
+47.54%
+62.77%
2784
First Financial Corp
First Financial Corp
THFF
56.640
-0.660
-1.15%
8.13
37.17K
1.70M
671.22M
11.85M
2.77
1.19
63.040
42.050
2.04
3.60
+1.83%
+5.97%
+5.55%
+2.48%
+10.97%
+13.55%
+22.62%
2785
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
12.128
-0.152
-1.24%
6.96
95.96K
762.50K
670.61M
55.29M
2.36
0.39
15.060
7.450
0.00
0.00
-2.98%
+3.13%
-1.96%
-13.31%
+20.44%
-10.16%
+2.26%
2786
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
9.393
-0.117
-1.24%
4.96
1.12M
8.20M
670.03M
71.34M
3.53
0.67
9.800
0.783
0.00
0.00
+4.36%
+27.44%
+137.18%
+257.13%
+416.07%
+347.26%
+328.88%
2787
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
26.210
+0.080
+0.31%
6.30
21.09K
338.58K
669.34M
25.54M
1.53
0.81
36.152
24.240
0.94
3.58
+0.00%
+2.99%
-0.98%
-7.74%
-5.96%
-24.71%
-17.97%
2788
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
50.775
+1.275
+2.58%
8.00
220.14K
6.29M
668.17M
13.16M
3.40
0.97
75.850
32.550
0.84
1.65
-0.85%
-7.66%
-14.92%
-5.85%
+23.99%
+36.24%
+10.29%
2789
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
12.672
-0.038
-0.30%
8.02
253.62K
2.20M
668.02M
52.71M
3.06
0.52
18.588
8.100
0.00
0.00
+0.65%
+19.44%
+8.22%
+3.87%
+12.74%
-18.35%
-13.08%
2790
Docebo Inc
Docebo Inc
DCBO
23.189
-0.361
-1.53%
6.65
52.39K
1.09M
666.12M
28.73M
2.33
0.73
72.000
31.940
0.00
0.00
-7.91%
-9.45%
-12.59%
-25.51%
-11.96%
-53.66%
-48.21%
KeyAI