暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.06%Enphase Energy Inc+11.15%
Nextracker Inc+10.59%
Ascent Solar Technologies Inc+9.03%
汽车与零部件
+3.40%Power Solutions International Inc+18.59%
Ford Motor Co+13.83%
Lucid Group Inc+11.06%
科技设备
+2.09%Methode Electronics Inc+52.78%
Velo3D Ord Shs+49.50%
Ouster Inc+25.83%
投资控股公司
+0.99%Horizon Space Acquisition II Corp+14.60%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
学术与教育服务
+0.92%Fitness Champs Holdings Ltd+50.75%
Jianzhi Education Technology Group Co Ltd+20.20%
Four Seasons Education (Cayman) Inc+10.16%
医药与医学研究
+0.90%Replimune Group Inc+30.56%
Inotiv Inc+25.39%
WHWK+25.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Flowserve Corp
FLS
67.085
-2.345
-3.38%
7.26
1.81M
71.86M
8.52B
127.03M
4.94
0.83
92.410
45.110
0.85
1.26
-4.47%
-21.13%
-17.83%
-25.20%
+2.23%
+28.74%
-3.31%
1052
Cirrus Logic Inc
CRUS
166.805
+0.335
+0.20%
8.23
256.46K
32.81M
8.51B
51.00M
2.26
0.38
175.775
91.320
0.00
0.00
-2.58%
+2.64%
+3.77%
+15.34%
+44.49%
+55.54%
+40.76%
1053
Cullen/Frost Bankers Inc
CFR
135.435
-0.705
-0.52%
7.54
395.82K
28.83M
8.50B
62.80M
1.58
0.85
148.970
119.000
4.00
2.95
-3.60%
-5.58%
-4.86%
-6.26%
+12.96%
+3.79%
+6.95%
1054
Sprouts Farmers Market Inc
SFM
87.161
+0.271
+0.31%
7.59
2.34M
147.74M
8.49B
97.45M
5.97
1.58
182.000
64.750
0.00
0.00
+10.68%
+23.21%
+15.92%
+26.39%
+5.55%
-45.00%
+9.40%
1055
Grupo Aeroportuario del Sureste SAB de CV
ASR
305.705
-3.575
-1.16%
6.98
43.33K
5.84M
8.47B
27.70M
1.81
0.81
381.520
292.350
3.75
1.22
-0.35%
+0.18%
-10.37%
-18.15%
+3.15%
-9.68%
-5.47%
1056
ORIX Corp
IX
37.960
+0.320
+0.85%
7.89
167.38K
4.47M
8.43B
222.04M
1.19
0.84
38.560
19.900
0.30
0.79
+14.23%
+16.76%
+19.82%
+4.46%
+48.22%
+89.14%
+29.91%
1057
AGCO Corp
AGCO
116.245
-1.785
-1.51%
7.85
258.15K
15.13M
8.42B
72.40M
2.05
0.40
143.780
95.960
1.16
0.99
+1.48%
+0.85%
-5.17%
-17.26%
+13.19%
+9.68%
+11.43%
1058
New Oriental Education & Technology Group Inc
EDU
53.140
+0.870
+1.66%
6.75
442.92K
12.32M
8.40B
158.03M
3.08
0.75
64.970
41.620
0.12
0.22
-1.17%
-0.34%
-5.88%
-9.47%
+1.01%
+8.58%
-3.43%
1059
Primerica Inc
PRI
267.096
-6.674
-2.44%
7.68
102.03K
12.40M
8.37B
31.34M
3.00
0.65
288.030
230.090
4.32
1.61
-3.74%
-4.88%
-0.13%
+6.46%
+4.73%
-1.55%
+3.38%
1060
CAE Inc
CAE
26.020
+0.010
+0.04%
7.62
285.37K
2.65M
8.37B
321.68M
1.38
0.47
47.650
33.590
0.00
0.00
-1.85%
+1.80%
-6.97%
-13.90%
+0.58%
+0.12%
-14.46%
1061
Primo Brands Corp
PRMB
23.051
-0.349
-1.49%
7.72
1.05M
14.59M
8.37B
362.93M
2.43
0.19
33.700
14.360
0.42
1.82
+13.72%
+17.07%
+16.89%
+22.87%
+47.38%
-28.41%
+40.98%
1062
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1063
NNN REIT Inc
NNN
44.000
-0.500
-1.12%
8.21
1.28M
31.09M
8.36B
189.94M
1.34
0.93
46.030
38.900
2.38
5.40
-0.92%
-0.09%
-0.18%
-0.77%
+7.21%
+7.76%
+11.03%
1064
Match Group Inc
MTCH
35.730
+0.370
+1.05%
7.94
1.19M
30.58M
8.36B
233.90M
1.80
0.26
39.200
27.680
0.77
2.15
-5.10%
-3.47%
+6.37%
+17.15%
+13.14%
+24.06%
+10.65%
1065
Columbia Banking System Inc
COLB
28.858
-0.232
-0.80%
7.10
1.57M
26.00M
8.36B
289.53M
1.94
0.75
32.700
21.910
1.46
5.05
-2.87%
-2.57%
-0.66%
-8.36%
+12.07%
+12.68%
+3.25%
1066
Madison Square Garden Sports Corp
MSGS
347.735
+11.615
+3.46%
7.30
179.06K
35.37M
8.35B
24.02M
6.83
0.81
348.200
186.000
0.00
0.00
+2.85%
+4.37%
+2.35%
+19.30%
+63.32%
+76.73%
+34.44%
1067
Maxlinear Inc
MXL
93.020
+1.090
+1.19%
7.76
3.65M
221.10M
8.33B
89.53M
15.14
0.89
104.270
10.960
0.00
0.00
+13.88%
+78.85%
+331.45%
+376.29%
+603.63%
+625.02%
+433.68%
1068
American Airlines Group Inc
AAL
12.651
-0.039
-0.31%
6.90
23.57M
236.69M
8.32B
657.57M
1.69
0.53
16.500
10.090
0.00
0.00
+2.27%
+8.68%
+4.29%
-8.86%
+2.52%
+2.85%
-17.48%
1069
Sasol Ltd
SSL
13.145
-0.265
-1.98%
3.29
1.53M
10.75M
8.32B
632.72M
2.38
1.11
14.365
3.700
0.00
0.00
-8.01%
+0.34%
+2.70%
+65.14%
+84.10%
+245.01%
+101.92%
1070
Figure Technology Solutions Inc
FIGR
38.868
-0.632
-1.60%
5.35
3.85M
106.81M
8.27B
212.75M
9.66
1.50
78.000
25.010
0.00
0.00
--
--
+4.61%
--
-4.53%
--
--
1071
Ormat Technologies Inc
ORA
134.290
+8.090
+6.41%
8.68
1.38M
112.05M
8.25B
61.45M
4.15
1.41
132.580
70.420
0.48
0.35
+16.43%
+18.79%
+17.04%
+13.62%
+24.76%
+83.01%
+21.56%
1072
Western Alliance Bancorp
WAL
75.330
-2.230
-2.88%
6.95
496.92K
22.85M
8.25B
109.51M
2.58
0.55
97.230
65.815
1.60
2.12
-7.98%
-6.39%
-2.94%
-19.17%
+1.99%
-5.45%
-10.40%
1073
Noble Corporation PLC
NE
51.879
+0.629
+1.23%
7.80
454.96K
15.20M
8.24B
158.85M
2.06
0.41
54.570
22.374
0.00
0.00
+3.86%
+1.76%
+8.83%
+13.22%
+73.28%
+112.19%
+83.71%
1074
Dillard's Inc
DDS
527.430
-7.660
-1.43%
6.40
57.54K
17.83M
8.24B
15.62M
2.83
0.65
711.409
333.740
0.00
0.00
-5.67%
-9.49%
-12.69%
-18.19%
-7.65%
+39.66%
-13.01%
1075
First Industrial Realty Trust Inc
FR
62.075
-0.316
-0.51%
7.90
239.07K
8.93M
8.23B
132.57M
1.02
0.40
64.660
47.360
1.83
2.95
+0.56%
-0.65%
+1.59%
+5.35%
+11.46%
+21.98%
+8.39%
1076
Immunitybio Inc
IBRX
8.125
+0.005
+0.06%
6.84
6.37M
35.85M
8.22B
1.01B
5.35
0.53
12.430
1.950
0.00
0.00
+7.19%
+16.74%
+6.91%
+36.67%
+300.25%
+223.71%
+310.35%
1077
Affiliated Managers Group Inc
AMG
304.035
+2.505
+0.83%
8.32
83.79K
14.61M
8.21B
27.00M
2.68
0.37
334.780
172.540
0.04
0.01
+0.13%
+3.95%
+0.27%
-7.81%
+21.02%
+66.63%
+5.47%
1078
Levi Strauss & Co
LEVI
21.270
-0.290
-1.35%
7.19
1.96M
23.78M
8.18B
384.57M
2.25
0.98
24.820
16.500
0.00
0.00
-4.62%
-4.62%
-5.00%
-2.92%
+3.91%
+19.49%
+2.56%
1079
Frontline Plc
FRO
36.700
-1.830
-4.75%
7.52
2.62M
55.84M
8.17B
222.62M
7.11
1.32
39.890
16.245
0.93
2.53
-3.67%
+1.63%
+7.44%
+18.69%
+45.06%
+105.72%
+68.19%
1080
Albertsons Companies Inc
ACI
16.355
+0.435
+2.73%
7.77
2.91M
27.45M
8.17B
499.54M
3.70
0.80
22.780
15.800
0.60
3.66
+1.39%
-1.24%
+0.09%
-11.93%
-9.74%
-24.70%
-4.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册