暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1052
极氪
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1053
Brookfield Renewable Corp
BEPC
39.350
-0.050
-0.13%
6.99
1.78M
37.27M
6.78B
172.32M
2.36
0.90
45.180
23.730
0.00
0.00
+2.00%
+0.33%
-7.91%
+2.93%
+9.79%
+40.74%
+2.63%
1054
Alpha Metallurgical Resources Inc
AMR
223.260
+7.340
+3.40%
7.37
255.05K
29.60M
6.77B
30.33M
5.50
0.65
253.820
97.410
0.00
0.00
+15.27%
+18.84%
+37.26%
+10.46%
+31.64%
+76.50%
+11.70%
1055
Lumen Technologies Inc
LUMN
6.670
-0.090
-1.33%
6.12
8.34M
30.59M
6.77B
1.01B
3.18
0.69
11.950
3.010
0.00
0.00
+2.77%
+0.45%
-6.19%
-14.71%
+1.68%
+69.29%
-14.16%
1056
Tencent Music Entertainment Group
TME
9.430
-0.060
-0.63%
7.31
11.15M
64.35M
6.76B
716.43M
2.95
0.83
26.700
9.360
0.17
1.90
-6.54%
-33.54%
-35.41%
-46.60%
-58.82%
-34.42%
-46.21%
1057
Aaon Inc
AAON
81.480
-1.920
-2.30%
6.97
548.94K
35.90M
6.75B
82.90M
3.00
0.70
116.040
62.000
0.40
0.49
+1.84%
-2.88%
-19.49%
+3.64%
-17.13%
+4.35%
+6.86%
1058
Commercial Metals Co
CMC
58.280
-1.200
-2.02%
7.65
1.65M
53.17M
6.73B
115.54M
2.95
0.92
84.870
37.920
0.72
1.23
-3.16%
-4.55%
-20.49%
-16.62%
-0.56%
+26.20%
-15.80%
1059
Figure Technology Solutions Inc
FIGR
31.000
-0.940
-2.94%
5.28
2.83M
67.69M
6.71B
216.38M
5.16
0.61
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1060
Seaboard Corp
SEB
5554.430
+118.460
+2.18%
6.12
16.97K
42.55M
6.71B
1.21M
3.29
1.25
5654.000
2437.000
9.00
0.16
+12.84%
+10.51%
+8.22%
+24.29%
+56.02%
+104.86%
+24.96%
1061
Valvoline Inc
VVV
33.420
-1.230
-3.55%
7.29
1.57M
25.34M
6.68B
200.00M
3.82
0.84
41.330
28.500
0.00
0.00
+2.08%
-0.54%
-11.59%
+13.48%
-6.54%
-4.79%
+15.00%
1062
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1063
Matson Inc
MATX
158.030
-5.210
-3.19%
8.45
299.90K
24.72M
6.67B
42.20M
3.28
0.88
177.510
86.970
1.40
0.88
+1.91%
+5.54%
-4.88%
+27.11%
+57.42%
+24.37%
+27.91%
1064
Regency Centers Corp
REG
74.300
-0.070
-0.09%
7.81
904.50K
57.68M
6.66B
89.61M
1.45
0.44
79.895
63.440
2.83
3.81
-0.76%
-2.98%
-5.95%
+6.76%
+3.66%
+1.96%
+7.63%
1065
CAE Inc
CAE
25.860
-0.410
-1.56%
7.47
795.24K
9.94M
6.65B
257.22M
1.33
0.93
47.650
28.980
0.00
0.00
-0.39%
-5.52%
-12.75%
-15.79%
-10.15%
+5.55%
-14.99%
1066
Okta Inc
OKTA
73.230
-6.150
-7.75%
7.54
4.23M
242.99M
6.65B
90.76M
5.92
0.99
127.567
68.770
0.00
0.00
-6.61%
-7.49%
+1.01%
-16.24%
-21.51%
-32.19%
-15.31%
1067
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1068
Federal Signal Corp
FSS
106.470
-2.080
-1.92%
7.44
317.31K
17.99M
6.62B
62.20M
2.92
0.50
132.890
66.470
0.56
0.52
+0.85%
+1.00%
-8.55%
-2.80%
-10.13%
+41.62%
-1.95%
1069
Mohawk Industries Inc
MHK
96.260
-2.320
-2.35%
7.01
1.31M
62.26M
6.62B
68.78M
3.62
1.05
143.130
95.160
0.00
0.00
+0.05%
-6.13%
-23.16%
-12.24%
-25.48%
-15.37%
-11.93%
1070
ICL Group Ltd
ICL
5.200
+0.020
+0.39%
6.07
3.04M
6.85M
6.62B
1.27B
2.22
1.29
2558.000
1474.000
0.13
2.50
+5.48%
-3.17%
+8.33%
-6.14%
-16.53%
-8.61%
-8.93%
1071
Centene Corp
CNC
32.000
-1.560
-4.65%
6.84
8.57M
164.48M
6.59B
205.83M
5.12
0.92
66.030
25.075
0.00
0.00
-6.98%
-7.11%
-28.70%
-22.35%
-17.31%
-46.70%
-22.24%
1072
Federal Realty Investment Trust
FRT
102.870
-0.830
-0.80%
7.69
534.98K
30.48M
6.57B
63.91M
1.60
0.55
110.885
80.650
3.99
3.88
-0.27%
-1.55%
-5.42%
+1.04%
+3.48%
+6.13%
+2.05%
1073
SAIL
SAIL
11.770
-0.510
-4.15%
7.39
3.34M
31.20M
6.55B
556.56M
4.31
1.08
24.950
11.830
0.00
0.00
-3.92%
-23.82%
-16.52%
-43.44%
-49.96%
-39.76%
-41.82%
1074
ORIX Corp
IX
29.270
-0.360
-1.21%
7.30
301.75K
5.63M
6.55B
223.73M
1.57
0.49
37.040
17.750
0.30
1.02
-0.71%
-2.24%
-17.67%
-0.51%
+13.45%
+38.20%
+0.17%
1075
Nice Ltd
NICE
108.350
-1.060
-0.97%
7.20
826.90K
71.02M
6.55B
60.43M
3.41
1.70
180.610
94.650
0.00
0.00
-8.46%
-7.70%
-6.80%
-4.13%
-21.60%
-30.31%
-4.15%
1076
Enact Holdings Inc
ACT
40.170
-0.630
-1.54%
5.32
168.68K
5.47M
6.54B
162.84M
1.59
0.43
44.800
31.280
0.81
2.02
-0.10%
-0.79%
-3.99%
+0.32%
+9.22%
+16.77%
+1.34%
1077
Air Lease Corp
AL
64.800
+0.080
+0.12%
7.48
2.17M
51.90M
6.53B
100.72M
0.23
0.87
64.960
38.250
0.88
1.35
+0.29%
+0.43%
-0.06%
+0.84%
+1.68%
+34.38%
+0.89%
1078
Lithia Motors Inc
LAD
250.450
-6.390
-2.49%
7.83
261.86K
32.18M
6.51B
25.98M
2.68
0.71
360.555
239.780
2.18
0.87
+3.07%
-1.67%
-10.42%
-25.46%
-21.97%
-13.60%
-24.64%
1079
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1080
Conagra Brands Inc
CAG
15.620
+0.420
+2.76%
7.19
16.97M
162.98M
6.47B
414.32M
4.07
1.03
27.680
15.035
1.40
8.96
+3.03%
-4.81%
-18.86%
-10.38%
-18.26%
-41.17%
-9.76%
KeyAI
请登录后使用 KeyAI
登录
免费注册