市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.06%
2
以太币
ETHUSD
+0.22%
3
黄金
XAUUSD
-0.62%
4
美国原油
USOIL
-0.55%
5
欧元/美元
EURUSD
-0.15%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-2.16%
8
澳元/美元
AUDUSD
-0.21%
9
英镑/美元
GBPUSD
+0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Immutable
IMXUSD
+4.09%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
PancakeSwap
CAKEUSD
+2.67%
6
NEAR Protocol
NEARUSD
+1.87%
7
EWY
+1.87%
8
Energy Select Sector SPDR Fund
XLE
+1.67%
9
ARK Innovation ETF
ARKK
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Filecoin
FILUSD
-4.13%
3
Global X Uranium ETF
URA
-3.42%
4
Ethena
ENAUSD
-3.30%
5
波尔图粉丝代币
PORTOUSD
-2.96%
6
Decentraland
MANAUSD
-2.67%
7
IAU
-2.67%
8
Bonk
BONKUSD
-2.62%
9
Conflux
CFXUSD
-2.59%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
MKS Instruments Inc
MKSI
118.350
+1.970
+1.69%
7.08
1.18M
112.34M
7.95B
67.20M
2.44%
0.94%
125.330
54.840
0.88
0.74%
+9.28%
+16.08%
+17.06%
+30.47%
+31.19%
+9.73%
+13.37%
1052
TFI International Inc
TFII
95.540
+0.930
+0.98%
6.48
182.72K
11.31M
7.93B
83.02M
1.90%
0.80%
219.480
102.570
1.75
1.83%
+3.34%
+1.05%
+4.93%
+8.51%
+14.20%
-33.15%
-29.27%
1053
Healthequity Inc
HQY
91.540
-1.480
-1.59%
7.11
798.25K
56.88M
7.91B
86.42M
2.95%
0.99%
116.650
74.070
0.00
0.00%
-1.55%
+3.02%
+2.24%
-9.63%
+1.49%
+19.53%
-4.59%
1054
ICL Group Ltd
ICL
6.110
-0.060
-0.97%
6.25
701.51K
2.11M
7.89B
1.29B
1.62%
1.45%
2558.000
1434.000
0.06
1.10%
+0.16%
-2.39%
-2.39%
-9.07%
+6.44%
+47.58%
+23.68%
1055
National Fuel Gas Co
NFG
86.840
-0.790
-0.90%
7.31
515.83K
21.10M
7.85B
90.36M
1.51%
1.15%
89.820
58.820
2.08
2.39%
+0.96%
-0.26%
+1.62%
+1.34%
+10.86%
+46.73%
+43.11%
1056
Commerce Bancshares Inc
CBSH
58.610
-0.410
-0.69%
5.49
778.94K
37.72M
7.84B
133.68M
1.82%
0.93%
72.752
52.690
1.06
1.81%
-2.72%
-5.83%
-4.86%
-3.50%
-6.74%
+1.11%
-5.93%
1057
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1058
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1059
Globus Medical Inc
GMED
57.840
-0.400
-0.69%
6.65
869.09K
26.21M
7.81B
135.05M
1.09%
0.88%
94.930
51.790
0.00
0.00%
-2.09%
-3.43%
-3.99%
-0.05%
-24.52%
-17.44%
-30.06%
1060
Toro Co
TTC
79.510
-0.080
-0.10%
6.95
1.28M
74.43M
7.78B
97.85M
1.70%
1.83%
89.500
62.340
1.50
1.88%
+0.93%
-2.36%
+3.66%
+14.45%
+6.89%
-4.15%
-0.73%
1061
Simpson Manufacturing Co Inc
SSD
186.880
-1.470
-0.78%
7.24
255.72K
26.37M
7.77B
41.59M
1.56%
1.06%
197.820
137.350
1.13
0.60%
-1.79%
-0.68%
-0.61%
+21.53%
+16.71%
+7.10%
+12.69%
1062
Masimo Corp
MASI
143.000
-2.720
-1.87%
6.71
770.68K
85.57M
7.76B
54.30M
2.73%
1.47%
194.880
111.030
0.00
0.00%
-3.45%
+3.81%
-7.10%
-13.42%
-15.73%
+26.54%
-13.49%
1063
Murphy USA Inc
MUSA
399.690
+3.490
+0.88%
6.98
333.40K
80.50M
7.71B
19.29M
3.64%
1.01%
561.080
345.230
1.92
0.48%
+2.14%
+7.25%
+2.34%
-1.61%
-12.07%
-25.36%
-20.34%
1064
Bio Rad Laboratories Inc
BIOb
284.927
+2.977
+1.06%
5.43
32.00
6.50K
7.71B
27.06M
0.00%
0.79%
359.220
225.290
0.00
0.00%
-1.95%
-2.93%
--
--
--
--
--
1065
Ryder System Inc
R
188.390
+0.990
+0.53%
7.53
205.59K
18.02M
7.68B
40.79M
2.05%
0.76%
191.000
125.540
3.34
1.77%
+1.47%
+0.81%
+5.31%
+25.41%
+30.04%
+38.59%
+20.10%
1066
Jazz Pharmaceuticals PLC
JAZZ
126.540
+1.320
+1.05%
6.92
649.54K
64.51M
7.67B
60.64M
2.06%
1.02%
148.057
95.490
0.00
0.00%
-1.54%
-2.40%
+7.53%
+17.70%
-6.43%
+18.87%
+2.75%
1067
NewMarket Corp
NEU
815.960
-15.240
-1.83%
5.88
55.02K
20.18M
7.67B
9.40M
2.72%
0.65%
854.750
480.000
10.50
1.28%
-0.97%
-1.47%
+5.64%
+25.34%
+48.85%
+47.61%
+54.43%
1068
Bio Rad Laboratories Inc
BIO
282.260
+2.050
+0.73%
7.11
188.72K
26.08M
7.64B
27.06M
2.32%
0.87%
387.990
211.430
0.00
0.00%
-1.29%
-2.90%
-0.83%
+19.22%
+14.13%
-12.32%
-14.07%
1069
Federal Signal Corp
FSS
125.600
-0.550
-0.44%
7.24
286.56K
14.40M
7.64B
60.80M
1.48%
1.05%
130.300
66.470
0.52
0.41%
+1.56%
+2.68%
-0.59%
+24.31%
+58.80%
+45.87%
+35.94%
1070
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1071
Eagle Materials Inc
EXP
234.040
-0.740
-0.32%
7.14
401.02K
48.37M
7.63B
32.58M
2.00%
1.34%
321.930
191.910
1.00
0.42%
+2.32%
+4.03%
+1.68%
+18.95%
+2.32%
-11.89%
-5.15%
1072
Vipshop Holdings Ltd
VIPS
18.350
+0.160
+0.88%
6.60
2.07M
14.76M
7.62B
415.20M
1.97%
0.71%
18.530
12.142
0.00
0.00%
+3.78%
+9.42%
+9.09%
+23.40%
+14.25%
+43.24%
+36.22%
1073
Eastman Chemical Co
EMN
65.990
+0.840
+1.29%
6.64
1.08M
34.65M
7.57B
114.78M
1.84%
0.60%
114.500
56.780
3.30
5.00%
-2.38%
-4.94%
+0.34%
-11.12%
-26.13%
-33.75%
-27.73%
1074
Informatica Inc
INFA
24.800
+0.000
+0.00%
5.40
1.31M
15.14M
7.56B
304.64M
0.20%
0.82%
28.140
15.650
0.00
0.00%
+0.08%
-0.56%
+0.28%
+2.73%
+31.77%
-2.97%
-4.35%
1075
Dutch Bros Inc
BROS
59.340
-2.760
-4.44%
7.00
4.89M
176.71M
7.53B
126.93M
5.10%
1.55%
86.880
30.490
0.00
0.00%
-9.59%
-18.69%
-9.26%
-12.23%
-15.09%
+74.63%
+13.28%
1076
Hecla Mining Co
HL
11.350
-0.410
-3.49%
7.05
28.87M
189.64M
7.53B
663.07M
3.61%
0.89%
11.900
4.460
0.03
0.30%
+11.49%
+27.24%
+46.45%
+96.70%
+94.68%
+76.24%
+131.16%
1077
Corcept Therapeutics Inc
CORT
71.320
+1.790
+2.57%
6.99
937.22K
50.86M
7.51B
105.29M
3.53%
1.35%
117.330
37.820
0.00
0.00%
-0.57%
-0.08%
-0.61%
-0.08%
+22.29%
+99.71%
+41.53%
1078
SiTime Corp
SITM
288.605
+9.475
+3.39%
7.25
497.45K
99.46M
7.50B
26.00M
3.39%
1.32%
285.100
105.400
0.00
0.00%
+16.74%
+23.95%
+27.30%
+26.41%
+54.93%
+103.94%
+34.52%
1079
Lincoln National Corp
LNC
39.440
-1.810
-4.39%
6.08
3.03M
59.57M
7.48B
189.57M
4.75%
1.86%
43.660
27.580
1.80
4.56%
-5.12%
-7.56%
-1.86%
+19.47%
+4.64%
+34.60%
+24.37%
1080
VinFast Auto Ltd
VFS
3.190
-0.050
-1.54%
4.90
762.68K
1.56M
7.46B
2.34B
2.62%
1.53%
5.380
2.560
0.00
0.00%
-3.33%
-5.05%
-9.11%
-5.62%
-3.62%
-19.44%
-20.84%
1
...
34
35
36
36
/
199
37
38
...
199
KeyAI
请登录后使用 KeyAI
登录
注册