市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.85%
3
以太币
ETHUSD
+1.32%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Genpact Ltd
G
44.890
-0.160
-0.36%
8.28
1.44M
30.91M
7.74B
172.41M
2.18
0.44
56.760
37.487
0.83
1.85
+0.90%
+17.67%
+13.82%
+0.83%
+2.02%
-0.47%
+4.52%
1052
Popular Inc
BPOP
115.440
-0.280
-0.24%
8.11
498.27K
48.81M
7.73B
66.96M
1.29
0.98
129.320
78.230
2.85
2.46
+0.79%
+3.56%
-0.30%
-2.99%
+10.60%
+19.94%
+22.73%
1053
Match Group Inc
MTCH
32.280
-0.260
-0.80%
7.80
2.41M
55.83M
7.72B
239.01M
1.38
0.76
39.200
26.390
0.76
2.35
-1.79%
-0.19%
-0.46%
-12.26%
+6.46%
+3.26%
-1.31%
1054
Liberty Media Corp
LLYVK
83.590
-0.510
-0.61%
--
211.08K
14.34M
7.68B
91.90M
1.07
0.81
102.620
60.550
0.00
0.00
-2.41%
-7.54%
-8.52%
-10.00%
+10.54%
+28.94%
+22.82%
1055
Aaon Inc
AAON
94.040
-1.130
-1.19%
6.61
792.66K
58.84M
7.67B
81.59M
5.63
0.69
142.200
62.000
0.38
0.40
-10.89%
-4.42%
-3.29%
+16.20%
-6.14%
-29.39%
-20.09%
1056
Valmont Industries Inc
VMI
397.690
-0.470
-0.12%
7.65
182.04K
23.24M
7.65B
19.24M
2.66
0.96
427.810
250.065
2.64
0.66
-2.47%
-3.81%
-1.77%
+9.30%
+24.09%
+16.96%
+29.68%
1057
Ollie's Bargain Outlet Holdings Inc
OLLI
124.670
-1.650
-1.31%
8.15
687.82K
71.23M
7.65B
61.33M
2.08
0.84
141.740
86.880
0.00
0.00
+0.98%
+3.20%
+0.09%
-7.05%
+8.99%
+34.73%
+13.62%
1058
Informatica Inc
INFA
24.790
+0.030
+0.12%
7.03
8.26M
91.57M
7.64B
308.35M
0.36
3.22
27.880
15.650
0.00
0.00
-0.20%
-0.32%
-0.16%
+0.28%
+3.64%
-1.86%
-4.40%
1059
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1060
Advanced Energy Industries Inc
AEIS
202.480
-0.340
-0.17%
7.72
450.23K
74.09M
7.63B
37.70M
7.53
0.91
232.050
75.010
0.40
0.19
-6.58%
-0.12%
+5.47%
+36.75%
+72.31%
+80.54%
+75.11%
1061
Lineage Inc
LINE
33.410
+0.050
+0.15%
6.01
1.24M
34.68M
7.62B
228.00M
2.78
0.90
66.380
32.800
2.11
6.31
-3.50%
-15.20%
-16.16%
-14.53%
-26.08%
-47.09%
-42.96%
1062
Zions Bancorporation NA
ZION
51.020
+0.110
+0.22%
6.41
1.19M
46.97M
7.53B
147.64M
2.06
0.84
63.220
39.320
1.74
3.41
-2.34%
-2.09%
+2.72%
-4.64%
+6.94%
-14.40%
-5.95%
1063
UGI Corp
UGI
34.840
-0.120
-0.34%
8.45
1.45M
25.50M
7.51B
215.49M
1.40
0.74
37.425
23.180
1.50
4.30
+2.62%
+4.22%
+7.50%
+0.14%
-3.57%
+49.91%
+23.41%
1064
Colliers International Group Inc
CIGI
146.570
-1.580
-1.07%
7.13
200.93K
16.58M
7.47B
50.94M
1.18
2.35
239.260
146.610
0.30
0.20
-3.26%
-8.12%
-7.01%
-9.95%
+20.41%
-0.01%
+7.80%
1065
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1066
UiPath Inc
PATH
14.030
-0.060
-0.43%
6.65
14.84M
103.66M
7.45B
530.86M
6.49
0.90
18.740
9.380
0.00
0.00
-1.89%
-11.54%
-9.13%
+28.83%
+10.73%
+11.00%
+10.39%
1067
Comstock Resources Inc
CRK
25.300
+0.270
+1.08%
7.38
3.69M
50.64M
7.41B
293.05M
6.63
0.94
31.174
13.202
0.00
0.00
+9.90%
+34.93%
+48.82%
+61.97%
+4.20%
+88.95%
+38.86%
1068
Metsera Inc
MTSR
70.500
-0.250
-0.35%
--
27.91M
1.67B
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1069
Liberty Media Corp
LLYVA
80.445
-0.625
-0.77%
--
48.00K
2.79M
7.39B
91.90M
1.51
0.37
99.630
59.450
0.00
0.00
-2.38%
-8.31%
-9.13%
-11.17%
+7.88%
+28.42%
+20.86%
1070
GitLab Inc
GTLB
44.330
+0.360
+0.82%
7.11
2.41M
73.93M
7.39B
166.71M
4.75
0.91
74.180
37.897
0.00
0.00
-2.68%
-9.07%
-2.16%
+0.34%
-7.65%
-27.51%
-21.33%
1071
Birkenstock Holding PLC
BIRK
40.140
-0.230
-0.57%
7.94
2.15M
49.98M
7.38B
183.91M
4.16
1.05
62.660
38.160
0.00
0.00
+3.45%
+0.58%
-4.29%
-20.73%
-25.91%
-10.38%
-29.16%
1072
First Industrial Realty Trust Inc
FR
55.730
-0.330
-0.59%
7.77
627.76K
16.24M
7.38B
132.42M
1.39
0.90
58.165
40.310
1.51
2.71
-0.98%
+0.81%
+1.13%
+12.47%
+13.67%
+6.27%
+11.17%
1073
SiTime Corp
SITM
282.580
-6.080
-2.11%
7.45
372.46K
81.35M
7.38B
26.10M
7.82
0.94
386.000
105.400
0.00
0.00
-13.57%
-2.44%
+3.63%
+26.21%
+41.14%
+38.86%
+31.72%
1074
NewMarket Corp
NEU
784.210
-1.300
-0.17%
6.71
70.97K
22.53M
7.37B
9.40M
2.18
1.20
875.970
480.000
10.75
1.37
+0.88%
+2.12%
+1.46%
-2.06%
+21.32%
+43.98%
+48.43%
1075
National Fuel Gas Co
NFG
81.030
+0.250
+0.31%
7.93
452.74K
15.58M
7.32B
90.36M
1.62
0.73
94.130
59.010
2.10
2.59
+2.12%
+2.69%
-5.45%
-7.27%
-2.57%
+34.09%
+33.54%
1076
Affiliated Managers Group Inc
AMG
258.310
-0.790
-0.30%
8.55
308.94K
30.77M
7.31B
28.30M
1.96
0.91
265.590
139.220
0.04
0.01
-0.37%
+8.55%
+9.64%
+18.30%
+45.88%
+37.99%
+39.69%
1077
Merus NV
MRUS
95.950
-0.130
-0.14%
7.18
1.13M
61.58M
7.28B
75.84M
0.49
0.74
96.200
33.190
0.00
0.00
+0.76%
+1.15%
+1.12%
+43.96%
+88.88%
+93.21%
+128.18%
1078
Ryan Specialty Holdings Inc
RYAN
56.450
-0.410
-0.72%
7.95
980.33K
27.63M
7.27B
128.70M
2.47
0.77
77.160
50.080
0.47
0.83
-2.77%
+3.01%
+6.75%
-5.65%
-19.63%
-20.39%
-12.02%
1079
MakeMyTrip Ltd
MMYT
76.210
+0.130
+0.17%
7.36
846.77K
49.19M
7.25B
95.15M
3.95
1.05
123.000
76.020
0.00
0.00
-2.34%
-4.74%
-14.39%
-24.44%
-24.48%
-26.03%
-32.13%
1080
AutoNation Inc
AN
196.600
-0.220
-0.11%
7.21
457.59K
41.75M
7.25B
36.88M
1.92
1.09
228.917
148.330
0.00
0.00
+1.41%
-1.64%
-8.43%
-6.52%
+6.01%
+17.75%
+15.76%
1
...
34
35
36
36
/
199
37
38
...
199
KeyAI
请登录后使用 KeyAI
登录
注册