暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Lumen Technologies Inc
LUMN
7.770
-0.050
-0.64%
6.65
7.49M
31.63M
7.97B
1.03B
2.17
0.92
11.950
3.010
0.00
0.00
-0.26%
-4.07%
-14.99%
+8.52%
+73.83%
+38.50%
+46.33%
1052
Churchill Downs Inc
CHDN
113.780
-0.860
-0.75%
7.81
411.18K
37.46M
7.94B
69.80M
1.58
0.85
136.340
85.580
0.40
0.35
-0.12%
-2.66%
+2.51%
+21.85%
+7.54%
-13.53%
-14.80%
1053
Halozyme Therapeutics Inc
HALO
67.300
-0.400
-0.59%
8.27
977.26K
54.49M
7.91B
117.52M
1.35
1.15
79.500
46.755
0.00
0.00
-1.55%
+4.39%
+1.14%
+0.49%
+17.76%
+40.18%
+40.77%
1054
Advanced Energy Industries Inc
AEIS
209.370
-4.040
-1.89%
7.53
237.69K
41.73M
7.89B
37.70M
2.44
1.24
232.050
75.010
0.40
0.19
-3.74%
-2.69%
-0.74%
+18.95%
+48.77%
+81.52%
+81.07%
1055
SK Telecom Co Ltd
SKM
20.525
-0.025
-0.12%
6.84
504.44K
5.79M
7.87B
383.37M
0.57
0.93
23.800
19.660
0.80
3.92
+3.14%
+3.77%
+2.37%
-4.27%
-8.21%
-3.05%
-2.45%
1056
Hudbay Minerals Inc
HBM
19.855
-0.045
-0.23%
7.94
4.32M
33.71M
7.87B
396.14M
1.94
1.21
27.645
8.490
0.01
0.07
-0.43%
+6.92%
+20.77%
+26.87%
+89.46%
+133.31%
+145.12%
1057
Healthequity Inc
HQY
91.610
-0.890
-0.96%
7.52
616.40K
46.84M
7.84B
85.61M
1.47
1.12
116.650
74.070
0.00
0.00
-1.17%
-4.57%
-7.35%
+4.36%
-3.08%
-5.37%
-4.52%
1058
JBT Marel Corp
JBTM
150.660
-2.740
-1.79%
8.51
295.79K
21.38M
7.83B
51.97M
2.00
0.99
157.215
90.080
0.40
0.26
-2.79%
-1.36%
+7.61%
+2.62%
+13.07%
+20.22%
+18.54%
1059
Qorvo Inc
QRVO
84.510
-1.300
-1.51%
7.34
579.32K
38.92M
7.82B
92.58M
1.61
1.01
106.300
49.460
0.00
0.00
-2.02%
-2.38%
-4.24%
-8.55%
-4.22%
+21.14%
+20.85%
1060
Liberty Media Corp
LLYVK
85.120
0.000
0.00%
--
0.00
0.00
7.82B
91.90M
2.52
1.11
102.620
60.550
0.00
0.00
+2.30%
+10.07%
+4.91%
-12.74%
+7.45%
+18.62%
+25.07%
1061
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1062
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1063
Avantor Inc
AVTR
11.460
-0.010
-0.09%
7.07
5.77M
27.14M
7.81B
681.90M
1.61
0.72
23.320
10.620
0.00
0.00
+1.69%
+2.32%
-1.55%
-18.67%
-15.61%
-45.94%
-45.61%
1064
VinFast Auto Ltd
VFS
3.340
+0.020
+0.60%
6.51
434.37K
1.05M
7.81B
2.34B
2.06
1.41
4.648
2.560
0.00
0.00
-3.75%
-2.34%
-0.30%
+1.83%
-5.92%
-20.48%
-17.12%
1065
MakeMyTrip Ltd
MMYT
82.120
-0.090
-0.11%
7.89
533.31K
35.62M
7.81B
95.15M
1.37
0.74
122.350
69.690
0.00
0.00
-3.96%
-4.29%
+13.49%
-13.63%
-9.62%
-29.35%
-26.86%
1066
AGCO Corp
AGCO
104.335
-0.395
-0.38%
7.34
670.96K
29.11M
7.79B
74.62M
1.12
1.18
121.160
73.790
1.16
1.11
-1.20%
-2.00%
+0.07%
-4.94%
-5.89%
+14.26%
+11.61%
1067
Zurn Elkay Water Solutions Corp
ZWS
46.475
-0.845
-1.79%
7.87
544.65K
13.49M
7.78B
167.47M
2.35
1.12
50.030
27.740
0.36
0.77
-2.75%
-1.45%
-2.81%
-1.72%
+22.98%
+25.95%
+24.60%
1068
Dutch Bros Inc
BROS
61.220
-0.820
-1.32%
7.81
2.65M
96.84M
7.78B
127.03M
2.54
1.09
86.880
47.160
0.00
0.00
-3.62%
-1.26%
+3.87%
+24.86%
-3.33%
+8.72%
+16.88%
1069
Lyft Inc
LYFT
19.370
+0.060
+0.31%
7.00
6.02M
84.58M
7.78B
401.46M
1.26
0.86
25.540
9.660
0.00
0.00
-1.17%
+0.94%
-12.90%
-10.90%
+29.91%
+41.90%
+50.16%
1070
Sprouts Farmers Market Inc
SFM
79.670
-0.480
-0.60%
7.03
1.41M
91.10M
7.76B
97.45M
2.18
0.79
182.000
75.750
0.00
0.00
+1.98%
+0.56%
-6.06%
-21.71%
-50.11%
-40.08%
-37.30%
1071
Cytokinetics Inc
CYTK
63.540
+2.170
+3.54%
7.13
1.98M
98.47M
7.76B
122.12M
5.70
1.04
70.980
29.310
0.00
0.00
+0.40%
+2.45%
+0.05%
+4.78%
+71.68%
+29.86%
+35.08%
1072
Valmont Industries Inc
VMI
402.610
-4.860
-1.19%
7.70
87.40K
14.95M
7.75B
19.24M
1.86
1.02
432.685
250.065
2.64
0.65
-3.28%
-1.96%
-1.01%
+0.56%
+20.14%
+31.93%
+31.28%
1073
Globalstar Inc
GSAT
61.040
-0.675
-1.09%
7.17
702.84K
32.36M
7.74B
126.82M
3.51
1.16
74.880
17.240
0.00
0.00
-4.25%
-4.18%
-0.21%
+36.43%
+124.83%
+91.95%
+96.59%
1074
LKQ Corp
LKQ
30.200
-0.610
-1.98%
8.26
1.95M
46.41M
7.74B
256.30M
2.14
0.66
44.820
28.125
1.20
3.97
+0.70%
+0.94%
+3.50%
-1.69%
-21.76%
-16.67%
-17.82%
1075
American Healthcare REIT Inc
AHR
47.025
-0.715
-1.50%
8.18
1.47M
27.61M
7.74B
164.58M
2.15
1.53
51.015
26.400
1.00
2.12
-2.74%
-1.25%
-6.77%
+14.70%
+28.31%
+69.46%
+65.46%
1076
Onto Innovation Inc
ONTO
157.860
-2.150
-1.34%
7.65
457.56K
39.73M
7.74B
49.01M
3.02
1.02
228.420
85.880
0.00
0.00
-2.03%
+2.34%
+2.50%
+8.64%
+55.13%
-7.91%
-5.29%
1077
Ryder System Inc
R
191.405
-1.515
-0.79%
8.12
222.17K
19.65M
7.73B
40.38M
1.82
1.02
200.530
125.540
3.44
1.79
-2.84%
-0.08%
+11.30%
-1.45%
+8.51%
+22.32%
+22.02%
1078
IES Holdings Inc
IESC
389.020
-5.380
-1.36%
7.81
99.90K
32.60M
7.72B
19.85M
2.05
0.87
482.350
146.515
0.00
0.00
-4.71%
-13.04%
-6.71%
-2.59%
+25.83%
+85.52%
+93.58%
1079
Match Group Inc
MTCH
32.290
+0.130
+0.40%
7.78
2.74M
66.35M
7.72B
239.01M
1.76
1.04
39.200
26.390
0.76
2.35
-1.43%
+0.22%
-4.18%
-5.03%
-0.62%
-0.98%
-1.28%
1080
Solstice Advanced Materials Ord Shs
SOLS
48.580
-0.280
-0.57%
--
1.16M
47.01M
7.71B
158.72M
1.73
0.82
61.000
40.430
0.00
0.00
-0.35%
+1.27%
+4.14%
--
--
--
--
