暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.78%Energy Fuels Inc+7.30%
Largo Inc+7.09%
Denison Mines Corp+5.56%
矿产资源
+2.91%巴里克黄金公司+17.92%
Foremost Clean Energy Ltd+15.20%
Vista Gold Corp+13.75%
金融科技与基础设施
+1.90%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.32%
Cipher Mining Inc+12.27%
集合投资
+1.53%Destiny Tech100 Inc+3.71%
阿波罗全球管理+2.25%
Investcorp Credit Management BDC Inc+2.19%
科技设备
+1.34%Optical Cable Corp+24.22%
Zepp Health Corp+21.37%
AXT Inc+14.98%
软件与信息技术服务
+1.02%Focus Universal Inc+867.12%
SuperX AI Technology Ord Shs+14.76%
Nft Ltd+14.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Eldorado Gold Corp
EGO
41.280
+2.260
+5.79%
8.01
867.89K
21.96M
8.30B
201.04M
4.72
0.57
69.460
18.940
0.00
0.00
+5.52%
-14.30%
+7.84%
+46.80%
+80.03%
+184.69%
--
1052
Aurora Innovation Inc
AUR
4.290
+0.010
+0.23%
6.38
4.69M
14.56M
8.28B
1.93B
3.95
0.76
10.770
3.600
0.00
0.00
+5.41%
-2.94%
-10.44%
+0.70%
-33.39%
-45.00%
--
1053
CAVA Group Inc
CAVA
71.235
+1.275
+1.82%
8.07
719.65K
33.25M
8.26B
115.98M
4.04
0.54
144.490
43.410
0.00
0.00
+19.52%
+13.88%
+0.53%
+44.64%
+2.07%
-49.34%
--
1054
Jackson Financial Inc
JXN
120.655
+0.965
+0.81%
7.97
62.51K
3.44M
8.24B
68.33M
1.24
0.27
123.610
64.701
3.09
2.56
-1.27%
+5.62%
+2.81%
+28.99%
+28.41%
+29.83%
--
1055
Chime Financial Inc
CHYM
21.990
+0.210
+0.96%
7.19
542.11K
7.94M
8.23B
374.42M
2.70
0.41
44.940
16.170
0.00
0.00
-8.49%
-18.22%
-20.79%
+7.85%
-26.85%
--
--
1056
Sanmina Corp
SANM
151.459
+1.669
+1.11%
7.72
248.40K
23.53M
8.22B
54.30M
4.85
0.63
185.290
63.665
0.00
0.00
+0.66%
-17.03%
-1.27%
-10.47%
+29.00%
+69.99%
--
1057
Levi Strauss & Co
LEVI
21.060
+0.510
+2.48%
6.82
772.60K
9.55M
8.22B
390.38M
2.77
0.61
24.820
12.170
0.54
2.56
+7.01%
-0.80%
-3.17%
-1.45%
+0.10%
+15.65%
--
1058
Lithia Motors Inc
LAD
336.512
-7.728
-2.25%
8.12
65.01K
7.82M
8.21B
24.40M
3.97
0.77
405.140
262.100
2.15
0.64
+2.70%
+4.31%
+0.03%
+14.59%
+10.49%
-8.92%
--
1059
Mohawk Industries Inc
MHK
131.710
-0.180
-0.14%
7.58
124.26K
10.51M
8.15B
61.90M
2.46
0.41
143.130
96.240
0.00
0.00
+9.11%
+9.34%
+10.94%
+21.00%
+3.64%
+12.12%
--
1060
National Fuel Gas Co
NFG
85.590
-0.180
-0.21%
8.10
102.93K
6.05M
8.13B
95.02M
1.67
0.33
94.130
69.930
2.12
2.47
+3.08%
+3.22%
+9.21%
+6.88%
+0.16%
+18.79%
--
1061
NNN REIT Inc
NNN
42.730
-0.180
-0.42%
8.42
191.64K
4.98M
8.11B
189.88M
1.09
0.33
44.230
35.800
0.00
0.00
+3.09%
+1.28%
+4.12%
+3.19%
+5.04%
+12.27%
--
1062
American Healthcare REIT Inc
AHR
49.240
+0.470
+0.96%
8.55
243.92K
7.45M
8.10B
164.58M
1.69
0.22
51.015
26.480
1.00
2.03
+3.49%
+6.51%
+4.15%
+0.14%
+20.45%
+72.77%
--
1063
Middleby Corp
MIDD
160.760
-0.350
-0.22%
8.07
71.64K
8.81M
8.10B
50.37M
1.65
0.35
182.730
110.820
0.00
0.00
+7.27%
+9.06%
+1.95%
+30.24%
+22.98%
-2.72%
--
1064
UGI Corp
UGI
37.637
+0.547
+1.48%
7.76
482.88K
12.26M
8.09B
214.85M
2.04
0.53
41.340
29.030
1.50
3.98
-6.28%
-5.41%
+1.53%
+8.78%
+8.81%
+19.37%
--
1065
Biodexa Pharmaceuticals PLC
BDRX
1.302
+0.062
+5.00%
2.53
28.89K
21.97K
8.07B
6.20B
9.63
0.10
92.000
1.220
0.00
0.00
-23.41%
-42.13%
-44.60%
-76.91%
-82.02%
-97.58%
--
1066
VF Corp
VFC
20.625
+0.285
+1.40%
7.38
1.16M
14.38M
8.07B
391.08M
2.37
0.38
26.690
9.410
0.36
1.74
+0.56%
+3.07%
+3.85%
+39.17%
+57.08%
-12.86%
--
1067
Simpson Manufacturing Co Inc
SSD
194.638
+0.358
+0.18%
8.45
35.57K
3.06M
8.06B
41.43M
1.50
0.33
197.820
137.350
1.14
0.58
+8.32%
+6.56%
+8.71%
+15.88%
+3.51%
+16.63%
--
1068
Arrow Electronics Inc
ARW
157.616
-0.984
-0.62%
7.24
213.86K
21.58M
8.05B
51.07M
2.94
0.49
160.630
86.500
0.00
0.00
+17.96%
+33.87%
+37.07%
+42.72%
+27.63%
+46.21%
--
1069
ESAB Corp
ESAB
132.270
-1.780
-1.33%
8.00
171.53K
15.61M
8.03B
60.71M
1.80
0.43
135.840
100.165
0.36
0.27
+15.40%
+9.79%
+10.04%
+14.81%
+19.97%
+7.67%
--
1070
Uranium Energy Corp
UEC
16.580
+0.460
+2.85%
6.15
3.37M
33.61M
8.01B
483.21M
5.27
0.81
20.340
3.850
0.00
0.00
+1.59%
-9.65%
+12.33%
+33.71%
+56.42%
+139.60%
--
1071
Firstcash Holdings Inc
FCFS
181.166
-0.754
-0.41%
7.72
57.74K
8.08M
8.00B
44.13M
2.94
0.47
188.750
109.510
1.56
0.86
+5.52%
+7.20%
+9.86%
+11.47%
+30.85%
+59.42%
--
1072
Aaon Inc
AAON
97.734
+1.304
+1.35%
7.53
171.29K
12.80M
7.97B
81.59M
1.90
0.45
116.040
62.000
0.38
0.38
+8.50%
+4.56%
+17.30%
-5.93%
+19.45%
-13.72%
--
1073
Pinnacle Financial Partners Inc
PNFP
102.253
-0.007
-0.01%
7.70
130.49K
8.06M
7.95B
77.70M
1.14
0.21
126.060
81.570
0.96
0.93
+4.20%
+6.63%
+5.29%
+16.90%
+9.78%
-16.41%
--
1074
Pearson PLC
PSO
12.165
-0.095
-0.77%
3.29
474.28K
2.95M
7.94B
652.96M
1.75
0.96
17.900
12.020
0.31
2.57
-7.03%
-4.99%
-14.58%
-7.67%
-16.64%
-29.02%
-13.85%
1075
Krystal Biotech Inc
KRYS
273.805
+1.065
+0.39%
8.13
92.29K
17.42M
7.94B
28.98M
3.11
0.92
295.980
122.800
0.00
0.00
-3.00%
-1.77%
+4.74%
+34.88%
+87.15%
+77.19%
--
1076
Sunoco LP
SUN
58.025
+0.425
+0.74%
7.60
123.97K
3.56M
7.93B
136.60M
1.89
0.79
59.880
47.980
3.56
6.14
+1.94%
+0.69%
+3.41%
+15.68%
+9.03%
+2.41%
--
1077
Lumen Technologies Inc
LUMN
7.725
-0.335
-4.16%
6.87
4.66M
21.63M
7.92B
1.03B
5.45
0.49
11.950
3.010
0.00
0.00
-13.49%
-10.49%
-2.34%
-16.49%
+64.71%
+55.12%
--
1078
Enlight Renewable Energy Ltd
ENLT
60.270
+0.260
+0.43%
6.87
55.13K
2.70M
7.92B
131.40M
1.29
1.28
19400.000
5359.000
0.00
0.00
+2.24%
+6.77%
+16.42%
+65.08%
+118.77%
+261.76%
--
1079
First Industrial Realty Trust Inc
FR
59.762
-0.028
-0.05%
8.30
251.96K
9.95M
7.91B
132.42M
2.37
0.47
60.790
40.310
1.78
2.97
+3.92%
+4.70%
+0.93%
+5.51%
+23.22%
+8.66%
--
1080
Liberty Broadband Corp
LBRDK
55.135
+1.375
+2.56%
8.47
417.12K
15.82M
7.91B
143.50M
4.92
0.76
97.357
42.100
0.00
0.00
+10.94%
+22.25%
+12.38%
+13.94%
-10.17%
-23.62%
--
