tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Genpact Ltd
Genpact Ltd
G
44.890
-0.160
-0.36%
8.28
1.44M
30.91M
7.74B
172.41M
2.18
0.44
56.760
37.487
0.83
1.85
+0.90%
+17.67%
+13.82%
+0.83%
+2.02%
-0.47%
+4.52%
1052
Popular Inc
Popular Inc
BPOP
115.440
-0.280
-0.24%
8.11
498.27K
48.81M
7.73B
66.96M
1.29
0.98
129.320
78.230
2.85
2.46
+0.79%
+3.56%
-0.30%
-2.99%
+10.60%
+19.94%
+22.73%
1053
Match Group Inc
Match Group Inc
MTCH
32.280
-0.260
-0.80%
7.80
2.41M
55.83M
7.72B
239.01M
1.38
0.76
39.200
26.390
0.76
2.35
-1.79%
-0.19%
-0.46%
-12.26%
+6.46%
+3.26%
-1.31%
1054
Liberty Media Corp
Liberty Media Corp
LLYVK
83.590
-0.510
-0.61%
--
211.08K
14.34M
7.68B
91.90M
1.07
0.81
102.620
60.550
0.00
0.00
-2.41%
-7.54%
-8.52%
-10.00%
+10.54%
+28.94%
+22.82%
1055
Aaon Inc
Aaon Inc
AAON
94.040
-1.130
-1.19%
6.61
792.66K
58.84M
7.67B
81.59M
5.63
0.69
142.200
62.000
0.38
0.40
-10.89%
-4.42%
-3.29%
+16.20%
-6.14%
-29.39%
-20.09%
1056
Valmont Industries Inc
Valmont Industries Inc
VMI
397.690
-0.470
-0.12%
7.65
182.04K
23.24M
7.65B
19.24M
2.66
0.96
427.810
250.065
2.64
0.66
-2.47%
-3.81%
-1.77%
+9.30%
+24.09%
+16.96%
+29.68%
1057
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
124.670
-1.650
-1.31%
8.15
687.82K
71.23M
7.65B
61.33M
2.08
0.84
141.740
86.880
0.00
0.00
+0.98%
+3.20%
+0.09%
-7.05%
+8.99%
+34.73%
+13.62%
1058
Informatica Inc
Informatica Inc
INFA
24.790
+0.030
+0.12%
7.03
8.26M
91.57M
7.64B
308.35M
0.36
3.22
27.880
15.650
0.00
0.00
-0.20%
-0.32%
-0.16%
+0.28%
+3.64%
-1.86%
-4.40%
1059
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1060
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
202.480
-0.340
-0.17%
7.72
450.23K
74.09M
7.63B
37.70M
7.53
0.91
232.050
75.010
0.40
0.19
-6.58%
-0.12%
+5.47%
+36.75%
+72.31%
+80.54%
+75.11%
1061
Lineage Inc
Lineage Inc
LINE
33.410
+0.050
+0.15%
6.01
1.24M
34.68M
7.62B
228.00M
2.78
0.90
66.380
32.800
2.11
6.31
-3.50%
-15.20%
-16.16%
-14.53%
-26.08%
-47.09%
-42.96%
1062
Zions Bancorporation NA
Zions Bancorporation NA
ZION
51.020
+0.110
+0.22%
6.41
1.19M
46.97M
7.53B
147.64M
2.06
0.84
63.220
39.320
1.74
3.41
-2.34%
-2.09%
+2.72%
-4.64%
+6.94%
-14.40%
-5.95%
1063
UGI Corp
UGI Corp
UGI
34.840
-0.120
-0.34%
8.45
1.45M
25.50M
7.51B
215.49M
1.40
0.74
37.425
23.180
1.50
4.30
+2.62%
+4.22%
+7.50%
+0.14%
-3.57%
+49.91%
+23.41%
1064
Colliers International Group Inc
Colliers International Group Inc
CIGI
146.570
-1.580
-1.07%
7.13
200.93K
16.58M
7.47B
50.94M
1.18
2.35
239.260
146.610
0.30
0.20
-3.26%
-8.12%
-7.01%
-9.95%
+20.41%
-0.01%
+7.80%
1065
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1066
UiPath Inc
UiPath Inc
PATH
14.030
-0.060
-0.43%
6.65
14.84M
103.66M
7.45B
530.86M
6.49
0.90
18.740
9.380
0.00
0.00
-1.89%
-11.54%
-9.13%
+28.83%
+10.73%
+11.00%
+10.39%
1067
Comstock Resources Inc
Comstock Resources Inc
CRK
25.300
+0.270
+1.08%
7.38
3.69M
50.64M
7.41B
293.05M
6.63
0.94
31.174
13.202
0.00
0.00
+9.90%
+34.93%
+48.82%
+61.97%
+4.20%
+88.95%
+38.86%
1068
Metsera Inc
Metsera Inc
MTSR
70.500
-0.250
-0.35%
--
27.91M
1.67B
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1069
Liberty Media Corp
Liberty Media Corp
LLYVA
80.445
-0.625
-0.77%
--
48.00K
2.79M
7.39B
91.90M
1.51
0.37
99.630
59.450
0.00
0.00
-2.38%
-8.31%
-9.13%
-11.17%
+7.88%
+28.42%
+20.86%
1070
GitLab Inc
GitLab Inc
GTLB
44.330
+0.360
+0.82%
7.11
2.41M
73.93M
7.39B
166.71M
4.75
0.91
74.180
37.897
0.00
0.00
-2.68%
-9.07%
-2.16%
+0.34%
-7.65%
-27.51%
-21.33%
1071
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
40.140
-0.230
-0.57%
7.94
2.15M
49.98M
7.38B
183.91M
4.16
1.05
62.660
38.160
0.00
0.00
+3.45%
+0.58%
-4.29%
-20.73%
-25.91%
-10.38%
-29.16%
1072
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
55.730
-0.330
-0.59%
7.77
627.76K
16.24M
7.38B
132.42M
1.39
0.90
58.165
40.310
1.51
2.71
-0.98%
+0.81%
+1.13%
+12.47%
+13.67%
+6.27%
+11.17%
1073
SiTime Corp
SiTime Corp
SITM
282.580
-6.080
-2.11%
7.45
372.46K
81.35M
7.38B
26.10M
7.82
0.94
386.000
105.400
0.00
0.00
-13.57%
-2.44%
+3.63%
+26.21%
+41.14%
+38.86%
+31.72%
1074
NewMarket Corp
NewMarket Corp
NEU
784.210
-1.300
-0.17%
6.71
70.97K
22.53M
7.37B
9.40M
2.18
1.20
875.970
480.000
10.75
1.37
+0.88%
+2.12%
+1.46%
-2.06%
+21.32%
+43.98%
+48.43%
1075
National Fuel Gas Co
National Fuel Gas Co
NFG
81.030
+0.250
+0.31%
7.93
452.74K
15.58M
7.32B
90.36M
1.62
0.73
94.130
59.010
2.10
2.59
+2.12%
+2.69%
-5.45%
-7.27%
-2.57%
+34.09%
+33.54%
1076
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
258.310
-0.790
-0.30%
8.55
308.94K
30.77M
7.31B
28.30M
1.96
0.91
265.590
139.220
0.04
0.01
-0.37%
+8.55%
+9.64%
+18.30%
+45.88%
+37.99%
+39.69%
1077
Merus NV
Merus NV
MRUS
95.950
-0.130
-0.14%
7.18
1.13M
61.58M
7.28B
75.84M
0.49
0.74
96.200
33.190
0.00
0.00
+0.76%
+1.15%
+1.12%
+43.96%
+88.88%
+93.21%
+128.18%
1078
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
56.450
-0.410
-0.72%
7.95
980.33K
27.63M
7.27B
128.70M
2.47
0.77
77.160
50.080
0.47
0.83
-2.77%
+3.01%
+6.75%
-5.65%
-19.63%
-20.39%
-12.02%
1079
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
76.210
+0.130
+0.17%
7.36
846.77K
49.19M
7.25B
95.15M
3.95
1.05
123.000
76.020
0.00
0.00
-2.34%
-4.74%
-14.39%
-24.44%
-24.48%
-26.03%
-32.13%
1080
AutoNation Inc
AutoNation Inc
AN
196.600
-0.220
-0.11%
7.21
457.59K
41.75M
7.25B
36.88M
1.92
1.09
228.917
148.330
0.00
0.00
+1.41%
-1.64%
-8.43%
-6.52%
+6.01%
+17.75%
+15.76%
KeyAI