tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52267.500+0.22%
美国500指数
美国500指数
US500
7453.300+0.28%
美国科技股100指数
美国科技股100指数
NAS100
29865.600+0.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Flowserve Corp
Flowserve Corp
FLS
73.270
+0.710
+0.98%
7.29
1.78M
57.90M
9.36B
127.58M
2.90
0.65
92.410
45.110
0.85
1.16
-10.19%
-6.15%
-2.97%
-2.82%
+1.08%
+39.96%
+5.61%
1052
Toro Co
Toro Co
TTC
97.630
+0.800
+0.83%
7.86
565.51K
27.59M
9.30B
96.93M
2.22
0.55
105.185
67.040
1.53
1.56
+5.90%
+7.59%
+8.62%
+4.43%
+19.54%
+38.13%
+24.02%
1053
Core & Main Inc
Core & Main Inc
CNM
47.990
-1.150
-2.34%
7.54
2.12M
53.03M
9.29B
188.77M
2.59
0.68
67.180
43.960
0.00
0.00
+1.57%
-0.70%
-2.95%
-5.99%
-13.36%
-20.48%
-7.66%
1054
Columbia Banking System Inc
Columbia Banking System Inc
COLB
31.990
-0.160
-0.50%
7.76
2.64M
57.34M
9.26B
289.53M
1.52
0.83
32.700
21.910
1.46
4.56
+3.63%
+2.17%
+7.93%
+14.58%
+11.15%
+36.83%
+14.45%
1055
Ensign Group Inc
Ensign Group Inc
ENSG
158.190
-4.860
-2.98%
8.86
833.27K
104.96M
9.25B
58.42M
4.25
0.35
218.000
134.795
0.25
0.16
+0.90%
+5.90%
-5.64%
-20.94%
-10.38%
+2.55%
-9.19%
1056
Agree Realty Corp
Agree Realty Corp
ADC
76.880
-0.150
-0.19%
8.62
1.27M
59.52M
9.24B
120.10M
1.02
1.20
82.080
69.560
3.11
4.05
+4.76%
+1.38%
+3.68%
+1.37%
+7.05%
+5.23%
+6.73%
1057
CubeSmart
CubeSmart
CUBE
40.705
-0.565
-1.37%
7.68
1.83M
36.33M
9.22B
228.04M
1.45
0.87
44.130
35.090
2.10
5.15
+0.53%
-2.83%
+1.76%
+11.43%
+14.66%
-4.22%
+12.91%
1058
IAMGOLD Corp
IAMGOLD Corp
IAG
15.950
+0.080
+0.50%
7.48
3.68M
28.66M
9.21B
571.10M
4.41
0.63
34.090
9.220
0.00
0.00
-5.68%
-4.20%
-10.79%
-18.95%
-2.27%
+117.01%
-3.27%
1059
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
41.300
+0.290
+0.71%
8.48
4.09M
86.05M
9.19B
222.45M
3.29
0.88
35.330
24.140
0.00
0.00
+10.63%
+20.37%
+24.85%
+58.18%
+48.94%
+36.17%
+55.38%
1060
Immunitybio Inc
Immunitybio Inc
IBRX
8.770
+0.060
+0.69%
7.72
15.77M
99.04M
9.19B
1.01B
8.49
0.89
12.430
1.950
0.00
0.00
+21.47%
+23.52%
+16.62%
+22.83%
+321.63%
+232.20%
+342.93%
1061
StoneX Group Inc
StoneX Group Inc
SNEX
115.850
-19.570
-14.45%
8.22
2.60M
241.24M
9.18B
79.03M
15.51
2.22
125.420
53.523
0.00
0.00
-16.53%
-11.36%
+2.21%
+43.45%
+70.99%
+90.67%
+82.67%
1062
Oklo Inc
Oklo Inc
OKLO
52.770
+2.770
+5.54%
--
9.07M
248.82M
9.18B
160.51M
6.14
0.76
193.840
44.880
0.00
0.00
-9.64%
-8.21%
-21.10%
+9.78%
-40.93%
-5.75%
-26.46%
1063
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
132.980
-5.570
-4.02%
7.49
591.22K
36.39M
9.18B
69.69M
5.74
0.73
211.776
134.410
2.40
1.80
-5.64%
-3.56%
-6.13%
-5.71%
-27.17%
-26.10%
-23.66%
1064
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
77.180
+2.220
+2.96%
8.57
2.24M
135.71M
9.15B
117.78M
3.69
1.11
82.220
51.060
0.00
0.00
+11.87%
+11.05%
+15.99%
+18.01%
+8.40%
+48.37%
+14.68%
1065
Bruker Corp
Bruker Corp
BRKR
59.710
-1.200
-1.97%
7.86
2.04M
96.14M
9.09B
152.22M
3.85
0.87
56.220
28.530
0.20
0.33
+5.63%
+10.11%
+1.39%
+65.49%
+16.51%
+44.93%
+26.75%
1066
Western Alliance Bancorp
Western Alliance Bancorp
WAL
82.740
+0.690
+0.84%
7.29
1.68M
65.57M
9.05B
109.24M
2.23
1.66
97.230
65.815
0.00
0.00
+5.05%
-1.11%
+3.88%
+14.31%
-5.23%
+6.10%
-1.58%
1067
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
342.050
+0.070
+0.02%
8.73
489.25K
82.77M
9.05B
26.50M
2.84
1.64
334.780
172.540
0.04
0.01
-4.27%
-3.54%
+12.94%
+25.06%
+12.68%
+73.83%
+18.65%
1068
Match Group Inc
Match Group Inc
MTCH
38.730
+1.560
+4.20%
8.50
5.03M
151.31M
9.03B
233.90M
4.24
1.03
39.200
28.810
0.77
1.98
+9.90%
+11.01%
+7.20%
+24.37%
+19.32%
+25.38%
+19.94%
1069
Bentley Systems Inc
Bentley Systems Inc
BSY
29.720
-0.280
-0.93%
7.83
2.43M
58.93M
9.03B
303.60M
4.20
0.51
59.250
30.520
0.28
0.94
+2.94%
-3.10%
-8.95%
-13.10%
-21.93%
-44.93%
-22.13%
1070
Virtu Financial Inc
Virtu Financial Inc
VIRT
58.140
-2.570
-4.23%
8.13
1.19M
35.38M
9.02B
155.08M
8.28
0.75
56.480
31.550
0.96
1.65
-6.39%
+0.90%
+15.93%
+30.98%
+72.42%
+29.81%
+74.49%
1071
NNN REIT Inc
NNN REIT Inc
NNN
47.320
-0.150
-0.32%
8.52
2.15M
68.94M
9.00B
190.25M
1.01
1.03
46.030
38.900
2.38
5.02
+4.78%
+1.57%
+6.31%
+11.47%
+18.48%
+9.59%
+19.40%
1072
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
109.320
+1.200
+1.11%
8.57
1.68M
138.02M
8.99B
82.18M
6.43
0.60
103.000
28.500
0.00
0.00
+9.92%
+26.81%
+34.27%
+28.72%
+50.97%
+150.50%
+40.50%
1073
Primo Brands Corp
Primo Brands Corp
PRMB
24.750
-0.200
-0.80%
7.77
4.12M
38.06M
8.98B
363.94M
1.92
1.41
33.170
14.360
0.42
1.69
+5.18%
+2.48%
-0.20%
+31.16%
+48.56%
-16.44%
+51.38%
1074
AECOM
AECOM
ACM
69.800
-1.220
-1.72%
7.95
2.72M
106.29M
8.97B
128.20M
2.87
1.19
135.520
67.640
1.14
1.63
+2.86%
-0.46%
+0.62%
-18.55%
-29.44%
-38.15%
-26.78%
1075
Compass Inc
Compass Inc
COMP
11.995
+0.595
+5.22%
7.71
18.28M
93.68M
8.97B
746.17M
7.45
0.97
13.955
5.695
0.00
0.00
+22.65%
+39.64%
+45.75%
+67.06%
+10.55%
+91.00%
+13.48%
1076
ESCO Technologies Inc
ESCO Technologies Inc
ESE
345.640
+5.760
+1.69%
9.19
316.98K
55.31M
8.96B
25.91M
3.85
0.67
346.200
174.920
0.32
0.09
-2.09%
+10.17%
+18.41%
+17.91%
+71.48%
+80.14%
+76.90%
1077
Primerica Inc
Primerica Inc
PRI
287.040
+3.150
+1.11%
8.05
229.98K
31.95M
8.95B
31.81M
2.67
0.94
288.030
230.090
4.32
1.50
+2.49%
+1.78%
+6.32%
+13.07%
+9.37%
+4.89%
+11.10%
1078
Universal Health Services Inc
Universal Health Services Inc
UHS
147.010
+1.320
+0.91%
8.29
1.06M
80.03M
8.90B
60.54M
2.38
1.33
246.325
149.150
0.80
0.54
+3.06%
+0.40%
+0.62%
-17.38%
-34.04%
-18.85%
-32.57%
1079
加特纳
加特纳
IT
132.760
-2.200
-1.63%
7.74
1.30M
90.65M
8.89B
67.88M
4.50
0.79
451.730
139.180
0.00
0.00
+5.59%
-10.40%
-18.15%
-14.23%
-44.54%
-67.16%
-47.38%
1080
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI