暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Toro Co
TTC
78.720
-0.790
-0.99%
7.94
826.68K
33.39M
7.71B
97.89M
1.29
0.94
87.460
62.340
1.52
1.93
+0.19%
+8.36%
+12.09%
+2.77%
+4.97%
-0.44%
-1.72%
1082
Commercial Metals Co
CMC
69.210
-0.690
-0.99%
8.07
841.12K
30.58M
7.70B
111.19M
1.48
1.26
71.990
37.920
0.72
1.04
-1.73%
-2.55%
+8.89%
+18.17%
+32.82%
+40.81%
+39.54%
1083
Brookfield Renewable Partners LP
BEP
26.980
+0.070
+0.26%
7.14
300.38K
4.57M
7.66B
283.90M
1.00
0.91
45.730
27.500
1.47
5.46
-0.92%
-2.88%
-3.37%
-1.53%
+6.35%
+16.75%
+18.39%
1084
Mosaic Co
MOS
24.085
-0.065
-0.27%
7.57
4.51M
50.37M
7.64B
317.41M
1.13
1.06
38.230
22.360
0.87
3.61
-0.84%
+2.66%
-1.21%
-31.85%
-33.92%
-1.21%
-2.01%
1085
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1086
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1087
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1088
AutoNation Inc
AN
206.430
-2.860
-1.37%
7.55
227.35K
19.52M
7.61B
36.88M
1.92
1.05
228.917
148.330
0.00
0.00
-1.74%
-0.50%
-0.50%
-5.95%
-3.02%
+23.66%
+21.54%
1089
Caris Life Sciences Inc
CAI
26.980
-0.340
-1.24%
6.87
1.59M
35.14M
7.61B
282.10M
2.59
1.38
42.500
22.860
0.00
0.00
-3.64%
-2.25%
+3.33%
-17.77%
+1.77%
--
--
1090
Monday.Com Ltd
MNDY
147.560
+2.240
+1.54%
7.19
886.28K
101.03M
7.61B
51.55M
2.49
1.16
342.640
141.200
0.00
0.00
+1.70%
-1.72%
-0.70%
-21.79%
-48.15%
-36.13%
-37.33%
1091
First Industrial Realty Trust Inc
FR
57.270
-0.870
-1.50%
7.89
908.69K
27.85M
7.58B
132.42M
1.44
1.12
59.430
40.310
1.51
2.64
-0.07%
-1.29%
+1.52%
+11.05%
+15.86%
+15.74%
+14.24%
1092
Murphy USA Inc
MUSA
403.765
-1.665
-0.41%
7.67
175.50K
34.82M
7.56B
18.73M
1.88
0.85
523.090
345.230
2.00
0.49
-0.81%
-1.17%
+4.19%
+6.30%
-4.92%
-18.21%
-19.53%
1093
Descartes Systems Group Inc
DSGX
87.660
-0.400
-0.45%
7.69
188.63K
12.74M
7.54B
85.99M
0.75
0.92
177.980
110.550
0.00
0.00
-1.63%
-3.30%
+6.24%
-7.42%
-13.27%
-22.77%
-22.83%
1094
Birkenstock Holding PLC
BIRK
40.920
-0.330
-0.80%
7.90
1.49M
31.51M
7.53B
183.91M
2.02
0.59
62.660
38.160
0.00
0.00
-4.15%
-13.43%
-3.51%
-10.01%
-13.87%
-28.57%
-27.78%
1095
NNN REIT Inc
NNN
39.630
-0.200
-0.50%
7.97
1.24M
22.88M
7.53B
189.88M
0.97
0.90
44.230
35.800
2.94
7.42
+1.49%
-1.07%
-2.41%
-6.53%
-8.18%
-1.20%
-2.99%
1096
BOK Financial Corp
BOKF
118.460
-1.190
-0.99%
7.38
239.60K
23.05M
7.49B
63.25M
1.35
0.97
122.160
85.075
2.28
1.92
-2.12%
-0.12%
+3.15%
+3.58%
+14.89%
+10.94%
+11.28%
1097
Colliers International Group Inc
CIGI
147.010
-2.760
-1.84%
7.58
59.37K
6.73M
7.49B
50.94M
1.84
0.83
239.260
146.610
0.30
0.20
-1.34%
+0.12%
+2.94%
-3.56%
+9.28%
+9.41%
+8.12%
1098
Middleby Corp
MIDD
148.670
-2.250
-1.49%
7.99
394.18K
47.20M
7.49B
50.37M
1.51
0.69
182.730
110.820
0.00
0.00
-1.53%
+0.97%
+26.79%
+6.33%
-0.56%
+11.01%
+9.76%
1099
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1100
Kanzhun Ltd
BZ
20.380
-0.070
-0.34%
7.48
2.18M
35.67M
7.45B
365.52M
1.51
2.37
25.260
12.850
0.15
0.73
-3.04%
+0.89%
-7.45%
-16.24%
+10.04%
+49.41%
+47.68%
1101
Freedom Holding Corp
FRHC
121.680
-4.050
-3.22%
5.42
65.01K
5.95M
7.44B
61.16M
4.95
0.52
194.010
111.850
0.00
0.00
-8.66%
-8.15%
-8.41%
-27.65%
-16.29%
-8.68%
-6.89%
1102
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1103
Aurora Innovation Inc
AUR
3.840
-0.040
-1.03%
6.29
14.05M
40.50M
7.41B
1.93B
2.83
1.22
10.770
3.600
0.00
0.00
-6.11%
-6.80%
-3.76%
-30.56%
-26.58%
-37.05%
-39.05%
1104
Pinnacle Financial Partners Inc
PNFP
95.410
-2.590
-2.64%
7.69
8.54M
762.07M
7.40B
77.60M
3.51
3.26
127.850
81.570
0.94
0.98
-5.81%
-4.77%
+1.39%
+3.80%
-19.85%
-17.34%
--
1105
Jfrog Ltd
FROG
62.460
-3.010
-4.60%
7.27
2.05M
102.46M
7.39B
118.30M
4.79
2.47
70.430
27.000
0.00
0.00
-6.30%
-4.36%
+1.35%
+28.89%
+56.82%
+103.45%
+112.38%
1106
Hims & Hers Health Inc
HIMS
32.460
-0.580
-1.76%
6.75
14.12M
246.16M
7.38B
227.50M
2.64
1.45
72.980
23.970
0.00
0.00
-6.72%
-11.94%
-10.60%
-40.72%
-32.22%
+28.81%
+34.24%
1107
ICL Group Ltd
ICL
5.705
+0.165
+2.98%
6.99
1.93M
3.49M
7.36B
1.29B
4.06
1.59
2558.000
1573.000
0.13
2.34
+10.14%
+15.72%
+1.51%
-11.00%
-19.31%
+15.02%
+15.49%
1108
Janus Henderson Group PLC
JHG
47.560
-0.050
-0.11%
7.72
2.44M
75.40M
7.36B
154.68M
0.31
1.31
49.420
28.260
1.58
3.32
-0.06%
+5.67%
+9.43%
+4.23%
+15.27%
+10.40%
+11.83%
1109
Vipshop Holdings Ltd
VIPS
17.690
-0.330
-1.83%
7.11
2.90M
21.64M
7.34B
415.20M
1.87
1.20
21.080
12.142
0.00
0.00
-9.28%
-7.62%
-12.81%
-13.28%
+16.38%
+35.35%
+31.33%
1110
Commerce Bancshares Inc
CBSH
52.340
-0.480
-0.91%
6.71
915.04K
40.50M
7.32B
139.93M
0.99
1.38
65.590
48.686
1.03
1.96
-1.64%
-1.04%
+3.46%
-7.57%
-16.03%
-11.00%
-11.80%
