tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52263.500+0.21%
美国500指数
美国500指数
US500
7453.300+0.28%
美国科技股100指数
美国科技股100指数
NAS100
29866.400+0.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Oscar Health Inc
Oscar Health Inc
OSCR
29.440
-0.350
-1.17%
7.86
5.80M
76.01M
8.88B
299.14M
6.45
0.73
25.580
10.690
0.00
0.00
+3.15%
+4.18%
+32.43%
+150.98%
+77.67%
+37.31%
+104.87%
1082
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
23.825
+1.065
+4.68%
6.78
22.78M
295.60M
8.83B
291.35M
7.90
0.69
46.750
12.750
0.00
0.00
-2.64%
+1.95%
-20.95%
+73.91%
-22.24%
+62.74%
-8.89%
1083
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
46.950
-0.260
-0.55%
7.46
5.76M
217.90M
8.80B
187.39M
5.23
0.63
134.000
35.880
0.00
0.00
-8.10%
-18.70%
-26.79%
-30.65%
-47.79%
+1.08%
-38.15%
1084
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.785
+0.015
+0.13%
6.82
255.37K
1.30M
8.77B
1.67B
1.35
0.70
13.697
7.320
0.00
0.00
+1.33%
+1.51%
+3.38%
-3.95%
+30.80%
+38.32%
+23.92%
1085
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
8.77B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1086
Trade Desk Inc
Trade Desk Inc
TTD
18.650
+0.280
+1.52%
7.00
15.90M
207.49M
8.77B
475.92M
4.46
0.78
91.450
19.740
0.00
0.00
+3.50%
-3.27%
-13.50%
-15.15%
-53.50%
-74.09%
-50.87%
1087
Alkermes Plc
Alkermes Plc
ALKS
52.530
-2.550
-4.63%
8.63
2.94M
123.30M
8.76B
166.46M
4.03
0.72
40.790
25.165
0.00
0.00
+14.15%
+18.63%
+24.51%
+49.87%
+87.61%
+83.61%
+87.74%
1088
特尔尼翁钢铁
特尔尼翁钢铁
TX
43.505
-0.935
-2.10%
6.42
329.08K
6.09M
8.72B
1.96B
2.70
1.07
50.590
27.120
2.20
5.05
-6.70%
-12.20%
-9.83%
+6.79%
+11.75%
+44.53%
+13.92%
1089
Legence Corp
Legence Corp
LGN
80.600
+0.090
+0.11%
5.44
3.25M
215.18M
8.70B
105.34M
5.93
1.34
107.237
26.960
0.00
0.00
-8.62%
-6.28%
-3.75%
+35.23%
+81.00%
--
+87.27%
1090
AGCO Corp
AGCO Corp
AGCO
119.280
+1.930
+1.64%
7.83
673.69K
43.96M
8.64B
72.40M
3.17
0.86
143.780
95.960
1.16
0.97
+4.71%
+6.04%
+6.23%
+1.31%
+12.12%
+15.63%
+14.34%
1091
KT Corp
KT Corp
KT
17.440
-0.210
-1.19%
7.23
939.27K
8.72M
8.62B
482.19M
3.00
0.44
24.580
16.250
0.48
2.78
-2.30%
-5.78%
-2.13%
-20.29%
-8.64%
-16.07%
-8.07%
1092
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
209.300
-0.760
-0.36%
8.56
361.21K
41.86M
8.61B
41.26M
1.70
0.77
211.980
151.375
1.16
0.55
+5.56%
+8.41%
+10.31%
+22.36%
+23.77%
+34.76%
+29.62%
1093
DocuSign Inc
DocuSign Inc
DOCU
45.040
-0.170
-0.38%
7.18
3.58M
127.51M
8.60B
193.06M
3.27
0.67
94.670
40.160
0.00
0.00
+5.46%
+0.02%
-14.24%
-6.50%
-30.00%
-42.17%
-34.15%
1094
Autoliv Inc
Autoliv Inc
ALV
116.520
-2.650
-2.22%
7.54
606.71K
39.35M
8.59B
74.86M
2.22
0.80
130.250
99.160
2.30
1.97
-1.54%
-9.34%
-8.34%
+8.80%
-5.55%
+4.13%
-1.84%
1095
Range Resources Corp
Range Resources Corp
RRC
36.340
-1.230
-3.27%
7.64
3.36M
61.84M
8.56B
235.62M
3.20
0.84
48.310
32.600
0.37
1.01
-1.20%
-5.83%
-6.70%
-16.46%
+4.73%
-10.65%
+3.06%
1096
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
308.320
-0.110
-0.04%
8.15
59.02K
5.47M
8.54B
27.70M
2.37
0.85
381.520
292.350
3.75
1.21
+2.69%
+7.39%
+4.02%
-10.26%
-4.80%
-3.31%
-4.66%
1097
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
55.720
-0.110
-0.20%
8.24
2.14M
94.27M
8.53B
153.09M
3.49
0.55
46.480
25.280
0.00
0.00
+2.43%
+12.52%
+46.86%
+65.93%
+86.35%
+54.82%
+86.92%
1098
Factset Research Systems Inc
Factset Research Systems Inc
FDS
233.810
+2.070
+0.89%
7.96
1.21M
143.14M
8.51B
36.64M
3.59
1.13
465.810
185.000
4.40
1.88
+6.95%
-3.05%
-4.75%
+3.98%
-18.35%
-47.73%
-19.43%
1099
A O Smith Corp
A O Smith Corp
AOS
61.670
-0.050
-0.08%
8.22
1.47M
49.80M
8.50B
138.54M
1.52
0.67
81.865
54.160
1.42
2.30
+5.08%
+4.38%
+8.73%
-5.24%
-9.98%
-5.95%
-7.79%
1100
Joby Aviation Inc
Joby Aviation Inc
JOBY
8.605
-0.225
-2.55%
6.27
47.79M
308.59M
8.49B
980.64M
8.89
0.96
20.950
7.335
0.00
0.00
-12.73%
-5.96%
-27.69%
+4.05%
-46.35%
-18.44%
-34.81%
1101
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
58.090
+0.300
+0.52%
7.80
1.37M
64.67M
8.47B
146.24M
1.53
0.99
63.186
46.986
1.06
1.82
+5.46%
+4.07%
+11.24%
+17.88%
+9.07%
-1.89%
+10.99%
1102
Darling Ingredients Inc
Darling Ingredients Inc
DAR
53.140
+0.640
+1.22%
7.83
3.10M
91.36M
8.45B
158.92M
2.89
1.15
66.020
29.150
0.00
0.00
-0.15%
-6.76%
-10.08%
-14.51%
+41.48%
+40.06%
+47.61%
1103
Idacorp Inc
Idacorp Inc
IDA
151.990
-0.890
-0.58%
8.21
812.34K
37.79M
8.43B
54.05M
1.75
1.13
149.730
111.120
3.48
2.28
+6.50%
+6.30%
+8.36%
+5.69%
+20.73%
+31.65%
+20.09%
1104
BOK Financial Corp
BOK Financial Corp
BOKF
138.520
-0.580
-0.42%
6.59
248.04K
25.79M
8.42B
60.62M
1.22
0.77
139.730
91.345
2.40
1.73
+4.24%
+2.90%
+8.18%
+8.14%
+14.50%
+41.88%
+16.93%
1105
Terex Corp
Terex Corp
TEX
73.530
+1.720
+2.40%
7.70
1.83M
76.48M
8.40B
113.50M
4.97
0.72
71.500
41.700
0.68
0.92
+6.66%
+15.25%
+26.38%
+21.98%
+30.28%
+57.49%
+37.75%
1106
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
63.380
-0.200
-0.31%
8.46
925.61K
26.56M
8.40B
132.47M
1.38
0.78
64.660
47.360
1.83
2.89
+0.41%
-0.30%
+2.44%
+8.06%
+8.60%
+31.69%
+10.67%
1107
Dillard's Inc
Dillard's Inc
DDS
537.530
-40.430
-7.00%
7.24
167.09K
42.23M
8.39B
15.62M
6.10
1.39
711.409
370.913
0.90
0.16
-5.59%
-11.88%
-8.93%
-6.81%
-16.82%
+34.18%
-11.35%
1108
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.065
+0.345
+4.47%
7.33
10.19M
38.55M
8.38B
934.32M
4.33
1.82
14.070
8.040
0.00
0.00
+2.22%
-4.44%
-8.56%
-2.24%
-29.99%
-31.71%
-24.84%
1109
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1110
Glaukos Corp
Glaukos Corp
GKOS
142.110
-2.310
-1.60%
8.78
1.24M
93.88M
8.35B
58.36M
2.65
1.27
148.110
73.160
0.00
0.00
+8.32%
+12.07%
+37.50%
+26.16%
+26.31%
+37.58%
+25.86%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI