暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Vipshop Holdings Ltd
VIPS
16.110
-0.070
-0.43%
7.31
2.09M
14.95M
6.46B
401.20M
2.16
0.78
21.080
12.142
0.47
2.93
+4.68%
+0.69%
-7.52%
-10.60%
-20.64%
-0.12%
-8.93%
1082
Hexcel Corp
HXL
79.380
-1.160
-1.44%
7.45
833.94K
36.07M
6.43B
81.00M
2.42
0.65
95.220
45.275
0.68
0.85
+0.72%
+0.37%
-14.36%
+5.91%
+22.71%
+40.97%
+7.42%
1083
Birkenstock Holding PLC
BIRK
34.190
-1.030
-2.92%
7.12
2.10M
41.91M
6.42B
187.83M
4.13
0.94
59.500
33.060
0.00
0.00
+2.55%
-8.66%
-17.91%
-17.12%
-25.69%
-25.25%
-16.41%
1084
Vicor Corp
VICR
153.020
-4.940
-3.13%
6.50
822.33K
87.48M
6.40B
41.81M
4.50
0.56
209.530
38.925
0.00
0.00
-7.00%
-11.33%
-24.02%
+34.58%
+212.09%
+216.16%
+39.62%
1085
泰勒斯
TU
12.740
-0.140
-1.09%
6.95
4.86M
24.63M
6.37B
500.28M
1.51
0.93
23.180
17.260
1.20
9.45
-2.90%
-2.82%
-7.28%
-2.52%
-18.80%
-10.85%
-3.26%
1086
Brunswick Corp
BC
70.950
-2.200
-3.01%
7.43
896.34K
30.94M
6.33B
89.27M
3.34
0.90
90.250
41.000
1.72
2.42
+0.68%
+2.96%
-10.89%
-5.44%
+6.95%
+32.64%
-4.43%
1087
Powell Industries Inc
POWL
538.040
+13.650
+2.60%
8.01
209.91K
63.87M
6.33B
11.77M
3.91
0.77
612.500
152.890
1.07
0.19
+4.27%
+7.03%
+2.76%
+64.30%
+76.95%
+204.46%
+68.78%
1088
Brookfield Renewable Partners LP
BEP
31.740
+0.320
+1.02%
7.45
849.58K
8.96M
6.32B
199.24M
2.67
0.65
45.730
27.500
1.49
4.70
+2.95%
+5.20%
-0.13%
+17.95%
+19.68%
+42.65%
+17.69%
1089
Dolby Laboratories Inc
DLB
58.030
-0.700
-1.19%
7.76
587.44K
18.00M
6.31B
108.70M
1.61
0.73
82.375
58.130
1.35
2.32
-3.81%
-4.08%
-12.83%
-11.27%
-18.57%
-27.38%
-9.64%
1090
Amentum Holdings Inc
AMTM
25.840
-0.700
-2.64%
6.96
1.16M
16.03M
6.29B
243.30M
3.07
0.61
38.110
16.010
0.00
0.00
-3.58%
-7.38%
-13.49%
-11.81%
-0.42%
+43.00%
-10.90%
1091
Gates Industrial Corporation PLC
GTES
22.110
-0.600
-2.64%
7.59
1.62M
18.08M
6.28B
283.97M
2.66
0.50
28.470
14.696
0.00
0.00
+1.70%
-2.81%
-19.80%
+1.33%
-14.10%
+20.03%
+2.98%
1092
Acadian Asset Management Inc
AAMI
52.220
-2.220
-4.08%
6.80
172.76K
4.73M
6.27B
120.00M
4.42
0.58
57.025
22.600
0.04
0.07
+2.73%
+3.55%
-3.04%
+9.84%
+12.93%
+101.93%
+11.11%
1093
Gentex Corp
GNTX
21.720
-0.330
-1.50%
7.74
1.70M
29.78M
6.26B
288.43M
1.36
0.66
29.380
20.280
0.48
2.20
+4.93%
+3.58%
-7.18%
-7.81%
-21.25%
-7.18%
-6.66%
1094
BioMarin Pharmaceutical Inc
BMRN
54.140
-1.410
-2.54%
7.78
1.35M
57.27M
6.26B
115.68M
2.70
0.62
73.180
50.760
0.00
0.00
+0.02%
-7.47%
-12.30%
-8.22%
-2.33%
-24.22%
-8.90%
1095
Brixmor Property Group Inc
BRX
28.380
-0.260
-0.91%
7.97
2.02M
24.57M
6.24B
219.74M
2.68
0.77
30.705
22.285
1.14
4.04
-1.15%
-4.28%
-6.24%
+7.58%
+5.54%
+8.69%
+8.24%
1096
DocuSign Inc
DOCU
45.710
-1.470
-3.12%
7.33
5.80M
172.68M
6.22B
136.05M
3.22
0.93
94.670
40.160
0.00
0.00
-3.22%
-2.85%
+1.42%
-33.83%
-34.45%
-45.05%
-33.17%
1097
Molina Healthcare Inc
MOH
134.030
-4.770
-3.44%
6.75
1.06M
71.05M
6.21B
46.35M
5.18
0.25
359.970
121.060
0.00
0.00
-3.86%
-10.17%
-13.00%
-21.46%
-33.64%
-58.49%
-22.77%
1098
First American Financial Corp
FAF
58.470
-0.970
-1.63%
7.85
745.29K
19.92M
6.20B
106.08M
2.38
0.53
71.470
53.090
2.18
3.72
+2.85%
-10.95%
-16.60%
-5.77%
-9.08%
-11.00%
-4.83%
1099
Chime Financial Inc
CHYM
16.990
-0.760
-4.28%
7.12
3.39M
39.06M
6.19B
364.42M
3.14
0.47
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1100
Terex Corp
TEX
56.440
-2.130
-3.64%
6.89
1.20M
33.07M
6.19B
109.70M
3.87
0.78
71.500
31.530
0.68
1.20
-1.29%
-5.00%
-17.95%
+4.93%
+7.24%
+46.67%
+5.73%
1101
Galaxy Digital Ord Shs Class A
GLXY
18.000
-1.610
-8.21%
--
6.68M
92.69M
6.18B
343.44M
7.01
1.42
45.920
8.200
0.00
0.00
-13.13%
-19.46%
-12.58%
--
--
--
--
1102
Asbury Automotive Group Inc
ABG
195.560
-2.990
-1.51%
7.86
190.87K
20.86M
6.17B
31.58M
2.95
0.74
274.500
184.610
0.00
0.00
+5.66%
-0.46%
-8.52%
-17.32%
-22.82%
-10.36%
-15.90%
1103
Exelixis Inc
EXEL
41.530
-0.830
-1.96%
8.02
1.76M
56.64M
6.17B
148.46M
2.85
0.57
49.620
32.380
0.00
0.00
+0.63%
+0.70%
-5.74%
-5.70%
+3.59%
+13.16%
-5.25%
1104
Fresenius Medical Care AG
FMS
22.060
-0.330
-1.47%
6.53
284.42K
3.42M
6.16B
279.29M
1.58
0.55
30.460
20.945
0.57
2.58
+1.94%
-3.20%
-5.97%
-7.66%
-17.53%
-10.98%
-7.39%
1105
Sensata Technologies Holding PLC
ST
34.790
-0.740
-2.08%
8.15
1.44M
24.44M
6.16B
177.09M
2.11
0.90
39.090
17.320
0.48
1.37
+4.85%
+1.52%
-6.83%
+5.33%
+12.05%
+40.57%
+4.51%
1106
OneMain Holdings Inc
OMF
51.550
-1.500
-2.83%
8.60
995.37K
26.52M
6.15B
119.36M
2.50
0.64
71.930
38.000
4.17
8.08
+0.14%
-0.98%
-6.31%
-24.15%
-8.26%
+6.51%
-23.69%
1107
UGI Corp
UGI
36.670
+0.040
+0.11%
8.29
1.38M
30.73M
6.15B
167.75M
2.89
0.81
41.340
29.030
1.50
4.09
+3.73%
-1.24%
-1.98%
-2.81%
+12.42%
+11.59%
-2.03%
1108
Nexstar Media Group Inc
NXST
213.130
-6.500
-2.96%
7.85
329.21K
52.14M
6.15B
28.86M
5.70
0.43
254.300
141.660
7.44
3.49
-6.03%
-8.77%
-15.09%
+3.89%
+6.07%
+20.79%
+4.96%
1109
Axalta Coating Systems Ltd
AXTA
26.850
-0.510
-1.86%
7.82
3.03M
44.39M
6.15B
229.07M
2.22
0.82
35.720
24.936
0.00
0.00
+5.54%
-2.68%
-19.63%
-18.17%
-4.89%
-18.29%
-16.90%
1110
Oklo Inc
OKLO
50.230
-1.580
-3.05%
--
6.42M
185.86M
6.13B
122.10M
4.79
0.75
193.840
17.420
0.00
0.00
-6.93%
-13.95%
-20.21%
-29.87%
-60.56%
+124.34%
-30.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册