暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Sunoco LP
SUN
57.600
0.000
0.00%
7.60
0.00
0.00
7.87B
136.60M
2.01
-0.62
59.880
47.980
3.56
6.19
+1.19%
-0.05%
+2.66%
+14.83%
+8.23%
+1.66%
--
1082
Aaon Inc
AAON
96.430
0.000
0.00%
7.53
0.00
0.00
7.87B
81.59M
6.24
-0.74
116.040
62.000
0.38
0.39
+7.05%
+3.17%
+15.73%
-7.19%
+17.86%
-14.87%
--
1083
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1084
Eldorado Gold Corp
EGO
39.020
0.000
0.00%
8.01
0.00
0.00
7.84B
201.04M
3.43
-0.27
69.460
18.940
0.00
0.00
-0.26%
-19.00%
+1.93%
+38.76%
+70.17%
+169.10%
--
1085
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1086
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1087
VinFast Auto Ltd
VFS
3.330
0.000
0.00%
6.48
0.00
0.00
7.79B
2.34B
3.73
-0.59
3.944
2.560
0.00
0.00
+0.91%
-0.60%
-2.92%
-4.45%
-5.13%
-12.14%
--
1088
Uranium Energy Corp
UEC
16.120
0.000
0.00%
6.15
0.00
0.00
7.79B
483.21M
6.91
-0.65
20.340
3.850
0.00
0.00
-1.23%
-12.15%
+9.21%
+30.00%
+52.08%
+132.95%
--
1089
Qorvo Inc
QRVO
83.720
0.000
0.00%
7.87
0.00
0.00
7.76B
92.65M
1.75
-0.60
106.300
49.460
0.00
0.00
+4.89%
+1.48%
+2.37%
-3.24%
-6.20%
+8.36%
--
1090
Klarna Group PLC
KLAR
20.520
0.000
0.00%
6.46
0.00
0.00
7.74B
377.26M
6.83
-0.75
57.200
20.100
0.00
0.00
-10.47%
-24.31%
-34.75%
-44.42%
--
--
--
1091
Factset Research Systems Inc
FDS
207.320
0.000
0.00%
6.95
0.00
0.00
7.72B
37.24M
4.41
-0.53
474.790
201.800
4.34
2.09
-16.66%
-27.59%
-29.59%
-23.66%
-44.14%
-55.00%
--
1092
Procore Technologies Inc
PCOR
51.290
0.000
0.00%
7.40
0.00
0.00
7.72B
150.46M
6.88
-0.71
88.920
49.395
0.00
0.00
-9.38%
-22.04%
-30.14%
-34.95%
-22.42%
-32.78%
--
1093
Liberty Broadband Corp
LBRDK
53.760
0.000
0.00%
8.47
0.00
0.00
7.71B
143.50M
3.94
-0.56
97.357
42.100
0.00
0.00
+8.17%
+19.20%
+9.58%
+11.10%
-12.41%
-25.52%
--
1094
Allegro Microsystems Inc
ALGM
41.570
0.000
0.00%
8.15
0.00
0.00
7.70B
185.23M
6.66
-0.77
41.785
16.380
0.00
0.00
+11.06%
+27.95%
+32.85%
+56.22%
+34.84%
+77.88%
--
1095
Liberty Broadband Corp
LBRDA
53.640
0.000
0.00%
8.15
0.00
0.00
7.70B
143.50M
3.52
-0.43
95.912
42.050
0.00
0.00
+8.08%
+19.33%
+9.67%
+11.49%
-12.05%
-25.06%
--
1096
Biodexa Pharmaceuticals PLC
BDRX
1.240
0.000
0.00%
2.53
0.00
0.00
7.68B
6.20B
7.69
-0.09
92.000
1.220
0.00
0.00
-27.06%
-44.89%
-47.23%
-78.01%
-82.87%
-97.69%
--
1097
Avantor Inc
AVTR
11.260
0.000
0.00%
6.70
0.00
0.00
7.68B
681.90M
3.15
-0.57
22.440
10.620
0.00
0.00
+1.72%
-4.50%
-9.27%
-2.09%
-11.76%
-40.77%
--
1098
Fortune Brands Innovations Inc
FBIN
61.850
0.000
0.00%
8.16
0.00
0.00
7.67B
124.02M
3.14
-0.62
70.470
44.040
0.75
1.21
+13.69%
+8.87%
+6.38%
+26.82%
+5.04%
-9.77%
--
1099
Lincoln National Corp
LNC
40.310
0.000
0.00%
6.43
0.00
0.00
7.66B
189.92M
2.31
-0.65
46.820
27.580
1.80
4.46
-4.93%
-2.16%
-7.93%
-2.21%
+0.30%
+6.27%
--
1100
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1101
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1102
Valley National Bancorp
VLY
13.710
0.000
0.00%
8.07
0.00
0.00
7.63B
556.62M
1.29
-0.55
13.790
7.480
0.44
3.20
+8.64%
+13.03%
+14.25%
+23.40%
+39.76%
+34.81%
--
1103
AutoNation Inc
AN
216.650
0.000
0.00%
7.82
0.00
0.00
7.63B
35.20M
9.95
-1.11
228.917
148.330
0.00
0.00
+5.54%
+2.27%
+0.12%
+12.99%
+4.57%
+12.46%
--
1104
Darling Ingredients Inc
DAR
48.200
0.000
0.00%
8.52
0.00
0.00
7.62B
158.19M
2.64
-0.62
48.930
26.000
0.00
0.00
+1.80%
+13.68%
+23.34%
+40.48%
+55.33%
+21.72%
--
1105
Cytokinetics Inc
CYTK
62.340
0.000
0.00%
7.29
0.00
0.00
7.61B
122.12M
2.88
-0.74
70.980
29.310
0.00
0.00
-4.33%
-1.35%
-0.27%
-6.26%
+60.05%
+47.69%
--
1106
Planet Fitness Inc
PLNT
91.610
0.000
0.00%
7.97
0.00
0.00
7.60B
82.98M
2.45
-0.92
114.470
87.720
0.00
0.00
+0.36%
-1.79%
-14.26%
-13.45%
-14.28%
-13.89%
--
1107
Commerce Bancshares Inc
CBSH
55.170
0.000
0.00%
6.98
0.00
0.00
7.58B
137.46M
1.10
-0.67
65.357
48.686
1.04
1.89
+3.64%
+4.53%
+2.45%
+6.64%
-5.98%
-13.19%
--
1108
Ingredion Inc
INGR
120.110
0.000
0.00%
7.60
0.00
0.00
7.57B
63.00M
1.86
-0.51
141.780
102.310
3.24
2.69
+2.39%
+2.93%
+5.76%
+9.88%
-4.12%
-5.84%
--
1109
Fluor Corp
FLR
46.920
0.000
0.00%
7.77
0.00
0.00
7.56B
161.17M
4.38
-0.96
57.500
29.200
0.00
0.00
+0.09%
+2.69%
+5.94%
+3.46%
+11.40%
-6.42%
--
1110
MSA Safety Inc
MSA
193.130
0.000
0.00%
8.24
0.00
0.00
7.56B
39.15M
3.02
-0.81
194.385
127.860
2.08
1.07
+6.52%
+6.96%
+11.01%
+20.61%
+13.31%
+16.17%
--
