tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
151.600
-0.640
-0.42%
6.36
775.24K
66.68M
7.46B
49.21M
1.99%
0.90%
230.020
91.861
0.00
0.00%
-3.67%
-5.98%
-3.42%
+2.81%
-6.04%
-21.98%
-17.87%
1082
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1083
Light & Wonder Inc
Light & Wonder Inc
LNW
88.690
-1.740
-1.92%
6.04
1.02M
71.14M
7.45B
84.00M
3.75%
0.99%
115.000
69.561
0.00
0.00%
+0.80%
+0.52%
+0.55%
+3.98%
-17.48%
-19.72%
+2.67%
1084
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
25.340
+0.630
+2.55%
6.15
366.21K
4.88M
7.44B
293.41M
1.69%
0.86%
30.460
18.940
1.15
4.56%
+0.15%
+4.02%
+2.01%
-5.48%
+3.64%
+25.56%
+11.92%
1085
Stevanato Group SpA
Stevanato Group SpA
STVN
27.230
+1.000
+3.81%
7.94
445.33K
5.80M
7.43B
272.90M
4.84%
0.77%
28.000
17.120
0.05
0.19%
+2.56%
+20.22%
+20.54%
+16.91%
+28.99%
+41.08%
+24.96%
1086
Cognex Corp
Cognex Corp
CGNX
44.240
+0.080
+0.18%
6.55
2.09M
76.27M
7.43B
167.90M
1.40%
1.10%
45.225
22.670
0.31
0.71%
-0.27%
-0.06%
+2.85%
+49.40%
+41.56%
+15.50%
+23.36%
1087
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
94.350
-1.620
-1.69%
6.71
674.87K
33.25M
7.38B
78.17M
2.32%
1.33%
107.190
77.210
1.76
1.86%
-2.73%
-4.41%
-0.69%
-8.02%
-4.33%
+23.67%
+6.46%
1088
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
65.710
-0.280
-0.42%
7.50
1.44M
67.63M
7.35B
111.85M
1.83%
0.94%
67.750
28.640
0.00
0.00%
+1.76%
+8.23%
+33.52%
+66.43%
+69.05%
+56.56%
+27.56%
1089
Loar Holdings Inc
Loar Holdings Inc
LOAR
78.490
+0.770
+0.99%
--
499.38K
17.40M
7.35B
93.62M
2.30%
0.48%
99.670
62.105
0.00
0.00%
-0.08%
+9.80%
+11.88%
-3.33%
+14.46%
-0.01%
+6.19%
1090
Flowserve Corp
Flowserve Corp
FLS
56.250
-0.260
-0.46%
7.29
2.00M
56.31M
7.34B
130.56M
2.90%
0.82%
65.077
37.340
0.84
1.49%
+1.86%
+5.10%
+5.69%
+22.28%
+7.26%
+21.72%
-2.20%
1091
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
94.650
-0.710
-0.74%
6.31
1.23M
95.14M
7.34B
77.55M
2.37%
1.13%
131.910
81.570
0.92
0.97%
-3.00%
-2.89%
+1.62%
-9.80%
-14.10%
+2.71%
-17.25%
1092
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
87.680
-0.050
-0.06%
7.32
962.58K
53.89M
7.33B
83.62M
1.40%
1.26%
122.530
80.390
1.04
1.18%
-1.01%
-0.09%
-0.81%
-3.43%
-12.38%
+1.78%
-18.85%
1093
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
31.720
-0.280
-0.88%
6.04
1.87M
34.91M
7.33B
231.10M
2.73%
0.85%
44.200
22.260
0.00
0.00%
-4.22%
+1.73%
+4.51%
-17.63%
-9.29%
+38.63%
-8.32%
1094
Dycom Industries Inc
Dycom Industries Inc
DY
253.080
-2.510
-0.98%
6.81
270.30K
30.67M
7.33B
28.95M
2.27%
0.84%
285.640
131.370
0.00
0.00%
+0.42%
+3.16%
-7.26%
+8.15%
+56.96%
+37.25%
+45.39%
1095
CAVA Group Inc
CAVA Group Inc
CAVA
63.080
+0.540
+0.86%
--
4.16M
167.07M
7.31B
115.95M
2.97%
1.00%
172.430
62.330
0.00
0.00%
-3.37%
-3.79%
-9.61%
-15.46%
-30.12%
-49.72%
-44.07%
1096
Wingstop Inc
Wingstop Inc
WING
261.140
-6.380
-2.38%
6.26
759.45K
159.14M
7.29B
27.92M
3.24%
0.71%
433.860
204.000
1.08
0.41%
-9.15%
-18.03%
-23.11%
-25.38%
+18.65%
-33.97%
-8.11%
1097
IES Holdings Inc
IES Holdings Inc
IESC
366.880
-2.860
-0.77%
7.21
102.57K
30.34M
7.28B
19.85M
3.66%
0.53%
388.700
146.515
0.00
0.00%
+1.49%
+5.50%
+9.11%
+34.32%
+96.37%
+133.45%
+82.56%
1098
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
25.630
-0.170
-0.66%
6.84
278.71K
2.82M
7.27B
283.83M
1.31%
0.72%
40.840
27.500
1.45
5.68%
+1.70%
+2.47%
+3.05%
+2.51%
+9.62%
-2.32%
+12.46%
1099
Voya Financial Inc
Voya Financial Inc
VOYA
75.440
-1.650
-2.14%
5.36
1.14M
42.38M
7.27B
96.34M
2.64%
1.52%
84.300
52.434
1.80
2.38%
-0.10%
+1.37%
+2.07%
+12.96%
+8.08%
+0.13%
+9.60%
1100
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
23.290
-0.150
-0.64%
6.34
2.50M
42.14M
7.24B
311.00M
1.45%
0.85%
29.180
18.690
1.07
4.62%
-4.03%
+0.77%
+1.92%
+7.08%
-3.91%
-8.73%
+2.14%
1101
ADT Inc
ADT Inc
ADT
8.680
-0.090
-1.03%
7.17
7.45M
30.24M
7.23B
832.70M
2.33%
0.83%
8.935
6.675
0.00
0.00%
+0.93%
+1.04%
+0.34%
+6.50%
+5.72%
+25.43%
+25.61%
1102
Valmont Industries Inc
Valmont Industries Inc
VMI
374.320
-3.520
-0.93%
6.99
162.45K
28.41M
7.23B
19.31M
2.55%
0.81%
388.550
250.065
2.56
0.68%
+0.61%
+2.15%
-0.35%
+17.47%
+25.00%
+37.53%
+22.05%
1103
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
58.310
-0.160
-0.27%
6.60
1.49M
43.76M
7.23B
123.92M
2.22%
0.98%
90.535
47.210
0.73
1.25%
-0.74%
+1.40%
-0.96%
+16.29%
-7.13%
-28.12%
-14.66%
1104
Genpact Ltd
Genpact Ltd
G
41.330
-0.780
-1.85%
6.63
1.44M
28.36M
7.20B
174.26M
2.20%
0.83%
56.760
37.820
0.66
1.60%
-5.40%
-7.93%
-6.21%
+1.67%
-18.28%
+7.35%
-3.77%
1105
Installed Building Products Inc
Installed Building Products Inc
IBP
263.420
+2.780
+1.07%
6.49
748.28K
91.58M
7.20B
27.33M
2.95%
1.76%
280.000
150.831
3.14
1.19%
-1.02%
+1.57%
-0.72%
+54.63%
+47.83%
+24.95%
+50.31%
1106
OneMain Holdings Inc
OneMain Holdings Inc
OMF
60.540
-0.900
-1.46%
6.97
882.24K
30.61M
7.20B
118.86M
2.78%
1.30%
63.245
38.000
4.16
6.87%
-0.50%
-0.93%
+4.07%
+11.90%
+17.50%
+36.38%
+16.13%
1107
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
15.400
+0.270
+1.78%
--
1.38M
10.42M
7.16B
465.13M
5.02%
1.77%
21.620
14.330
0.35
2.27%
+3.35%
+4.76%
+3.56%
-2.22%
--
--
--
1108
UGI Corp
UGI Corp
UGI
33.120
-0.930
-2.73%
7.17
1.88M
31.13M
7.14B
215.49M
2.99%
1.22%
37.425
23.140
1.50
4.52%
-3.24%
-3.29%
-4.24%
-8.81%
+0.88%
+40.99%
+17.32%
1109
Air Lease Corp
Air Lease Corp
AL
63.560
+0.000
+0.00%
6.89
6.00M
267.06M
7.10B
111.77M
0.22%
1.82%
64.300
38.250
0.87
1.36%
-0.06%
-1.12%
+9.37%
+12.53%
+29.95%
+48.95%
+31.83%
1110
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
14.310
-0.040
-0.28%
2.95
73.00K
719.92K
7.08B
494.48M
2.92%
0.29%
83.600
0.093
0.00
0.00%
+5.45%
+11.36%
+7.39%
-62.35%
-66.32%
+155.53%
+189.67%
KeyAI