暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.03%Enphase Energy Inc+12.99%
Nextracker Inc+11.11%
Plug Power Inc+10.81%
汽车与零部件
+2.97%Power Solutions International Inc+17.50%
Ford Motor Co+14.47%
Lucid Group Inc+9.98%
科技设备
+1.85%Methode Electronics Inc+59.56%
Velo3D Ord Shs+46.94%
Ouster Inc+26.20%
投资控股公司
+1.12%Horizon Space Acquisition II Corp+14.87%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
医药与医学研究
+1.01%Replimune Group Inc+31.42%
Inotiv Inc+29.65%
Humacyte Inc+28.02%
食品药品零售
+0.67%Epsium Enterprise Ltd+4.76%
LQR House Inc+3.67%
Albertsons Companies Inc+2.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Levi Strauss & Co
LEVI
21.265
-0.295
-1.37%
7.19
2.24M
27.25M
8.18B
384.57M
2.25
0.97
24.820
16.500
0.00
0.00
-4.64%
-4.64%
-5.02%
-2.94%
+3.88%
+19.47%
+2.53%
1082
Molson Coors Beverage Co
TAP
41.343
+0.003
+0.01%
7.65
1.50M
40.99M
8.17B
197.70M
1.49
0.51
57.570
40.640
1.89
4.57
-2.01%
-2.86%
-5.31%
-22.32%
-9.38%
-25.08%
-11.43%
1083
Everus Construction Group Inc
ECG
160.180
+0.740
+0.46%
7.95
352.54K
33.20M
8.17B
51.01M
5.85
0.37
171.577
44.970
0.00
0.00
-4.84%
+17.24%
+17.98%
+52.32%
+84.05%
+211.51%
+87.21%
1084
Virtu Financial Inc
VIRT
53.360
+1.510
+2.91%
8.53
584.78K
19.46M
8.16B
152.97M
4.54
0.47
52.210
31.550
0.96
1.79
+5.43%
+9.10%
+4.06%
+39.18%
+55.30%
+25.97%
+60.14%
1085
Noble Corporation PLC
NE
51.239
-0.011
-0.02%
7.80
605.07K
20.92M
8.14B
158.85M
2.06
0.46
54.570
22.374
0.00
0.00
+2.58%
+0.51%
+7.49%
+11.83%
+71.14%
+109.56%
+81.44%
1086
Molson Coors Beverage Co
TAPa
41.140
-0.520
-1.25%
4.59
4.00
60.00
8.13B
197.70M
0.00
0.02
59.900
41.100
1.89
4.59
-8.98%
-12.45%
--
-26.43%
-10.93%
-29.06%
-17.49%
1087
Halozyme Therapeutics Inc
HALO
68.424
-2.506
-3.53%
8.09
1.56M
78.78M
8.11B
118.52M
6.55
1.02
82.220
47.500
0.00
0.00
+3.88%
+7.15%
+1.65%
-13.87%
-3.03%
+36.22%
+1.67%
1088
Qorvo Inc
QRVO
91.690
+1.960
+2.18%
7.91
453.86K
28.41M
8.04B
87.74M
1.82
0.33
106.300
69.030
0.00
0.00
-4.84%
+8.04%
+13.75%
+8.59%
+12.32%
+16.68%
+8.50%
1089
Chord Energy Corp
CHRD
141.430
-0.580
-0.41%
8.38
277.37K
27.33M
8.04B
56.87M
2.57
0.38
150.500
84.245
5.20
3.67
-5.18%
+0.86%
+9.51%
+38.63%
+56.85%
+42.15%
+52.57%
1090
Nexgen Energy Ltd
NXE
12.185
-0.135
-1.10%
6.44
4.68M
24.51M
8.04B
659.96M
5.27
0.74
18.910
7.350
0.00
0.00
+0.54%
+1.29%
+2.22%
+4.86%
+53.85%
+113.77%
+32.45%
1091
BOK Financial Corp
BOKF
126.900
-1.490
-1.16%
6.88
157.27K
13.63M
8.03B
63.25M
1.84
0.70
139.730
91.345
2.40
1.89
-5.83%
-5.28%
-6.27%
-5.45%
+23.01%
+28.75%
+7.12%
1092
Glaukos Corp
GKOS
137.520
+1.160
+0.85%
7.96
214.54K
16.69M
8.03B
58.36M
3.49
0.33
146.750
73.160
0.00
0.00
+3.07%
+14.95%
+14.11%
+25.62%
+55.57%
+48.90%
+21.80%
1093
Alexandria Real Estate Equities Inc
ARE
47.007
+0.506
+1.09%
7.32
806.79K
22.92M
8.02B
170.71M
3.48
0.33
88.236
39.410
3.69
7.86
+7.32%
+16.32%
+3.56%
-10.45%
-7.54%
-35.07%
-3.95%
1094
Timken Co
TKR
115.435
-1.685
-1.44%
8.18
755.96K
64.81M
8.02B
69.49M
2.77
0.70
123.670
67.140
1.40
1.21
+5.30%
+8.00%
+8.08%
+7.04%
+55.11%
+57.48%
+37.21%
1095
Rexford Industrial Realty Inc
REXR
35.430
-0.020
-0.06%
7.31
1.19M
22.71M
8.02B
226.29M
1.66
0.91
44.380
32.140
1.24
3.51
-0.34%
-1.14%
+0.40%
-4.76%
-12.11%
-0.20%
-8.50%
1096
AeroVironment Inc
AVAV
160.210
-8.650
-5.12%
7.47
970.99K
114.73M
8.00B
49.93M
5.73
0.83
417.860
158.300
0.00
0.00
-3.89%
-16.70%
-17.64%
-34.31%
-43.52%
-3.84%
-33.77%
1097
Maxlinear Inc
MXL
89.215
-2.715
-2.95%
7.76
4.01M
242.64M
7.99B
89.53M
16.19
0.84
104.270
10.960
0.00
0.00
+9.23%
+71.53%
+313.80%
+356.81%
+574.85%
+595.36%
+411.85%
1098
Janus Henderson Group PLC
JHG
51.655
-0.045
-0.09%
7.00
1.11M
32.57M
7.96B
154.08M
0.13
0.98
53.760
35.560
1.20
2.32
+0.11%
+0.16%
+0.22%
+5.31%
+23.46%
+35.08%
+8.59%
1099
Henry Schein Inc
HSIC
69.340
-0.010
-0.01%
7.39
804.89K
42.30M
7.93B
114.42M
2.84
0.40
89.290
61.945
0.00
0.00
-6.76%
-8.91%
-10.18%
-11.32%
-2.68%
-1.70%
-8.26%
1100
Oshkosh Corp
OSK
126.370
-4.950
-3.77%
7.93
677.88K
48.40M
7.91B
62.59M
5.24
0.70
180.490
96.030
2.10
1.66
-17.55%
-15.56%
-16.33%
-26.13%
+3.97%
+26.17%
+0.59%
1101
A O Smith Corp
AOS
57.050
-1.040
-1.79%
7.54
789.26K
28.40M
7.90B
138.54M
2.50
0.50
81.865
58.215
1.42
2.48
-3.11%
-10.73%
-14.76%
-29.10%
-9.89%
-18.64%
-14.70%
1102
Gap Inc
GAP
21.137
-0.273
-1.27%
7.15
3.52M
46.59M
7.86B
372.00M
3.17
0.53
29.360
18.685
0.66
3.12
-10.59%
-13.51%
-15.15%
-23.61%
-11.08%
-16.78%
-17.43%
1103
Vaxcyte Inc
PCVX
54.480
+0.450
+0.83%
5.75
828.67K
37.69M
7.86B
144.31M
2.29
0.37
65.000
28.090
0.00
0.00
-2.08%
-7.24%
-13.19%
+0.70%
+12.70%
+81.30%
+18.08%
1104
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1105
Kirby Corp
KEX
145.531
+2.461
+1.72%
8.21
396.32K
40.27M
7.83B
53.77M
2.82
0.69
157.690
79.515
0.00
0.00
+1.51%
-3.58%
+2.03%
+16.49%
+35.62%
+34.09%
+32.08%
1106
Ascentage Pharma Group International
AAPG
20.960
-0.200
-0.95%
--
2.52K
25.38K
7.82B
373.32M
4.48
1.16
48.450
19.110
0.00
0.00
-4.29%
-8.87%
-18.41%
-12.01%
-35.92%
-12.81%
-20.12%
1107
Charles River Laboratories International Inc
CRL
162.437
-6.253
-3.71%
7.86
326.28K
34.63M
7.82B
48.17M
3.75
0.34
228.880
131.300
0.00
0.00
-12.38%
-2.61%
-9.41%
+0.67%
-0.19%
+12.79%
-18.57%
1108
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1109
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1110
Voya Financial Inc
VOYA
81.925
+0.965
+1.19%
6.19
335.15K
15.71M
7.81B
95.35M
2.58
0.23
84.000
64.500
1.84
2.24
-1.43%
+0.34%
+13.50%
+9.95%
+19.37%
+17.54%
+9.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册