市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.53%
3
以太币
ETHUSD
+0.78%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Nextracker Inc
+6.43%
能源 - 化石燃料
+1.25%
TMD Energy Ltd
+6.52%
Par Pacific Holdings Inc
+6.49%
Greenfire Resources Ltd
+6.17%
集合投资
+1.02%
WhiteHorse Finance Inc
+4.30%
Daxor Corp
+3.83%
Investcorp Credit Management BDC Inc
+2.19%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Empresa Distribuidora y Comercializadora Norte SA
+4.02%
Excelerate Energy Inc
+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Sirius XM Holdings Inc
SIRI
21.510
-0.090
-0.42%
6.92
2.79M
44.32M
7.25B
337.00M
1.51
1.02
29.180
18.690
1.08
5.02
-0.92%
-0.83%
+0.61%
-3.37%
-3.37%
-20.42%
-5.66%
1082
IES Holdings Inc
IESC
364.710
+6.350
+1.77%
8.06
108.16K
29.63M
7.24B
19.85M
9.61
0.61
442.930
146.515
0.00
0.00
-8.60%
-6.93%
-5.56%
+11.28%
+41.50%
+37.68%
+81.48%
1083
STAG Industrial Inc
STAG
38.440
-0.210
-0.54%
7.53
1.22M
20.96M
7.18B
186.74M
1.03
1.11
39.570
28.610
0.00
0.00
-1.44%
+0.44%
+0.68%
+8.04%
+10.08%
+6.39%
+13.66%
1084
James Hardie Industries PLC
JHX
16.690
-0.060
-0.36%
6.74
4.85M
37.40M
7.17B
429.87M
2.17
0.76
37.650
16.595
0.00
0.00
-4.03%
-20.26%
-23.02%
-15.62%
-28.06%
-52.54%
-45.83%
1085
Lithia Motors Inc
LAD
293.980
-5.390
-1.80%
7.50
370.81K
62.96M
7.17B
24.40M
2.26
1.45
405.675
262.100
2.16
0.73
+0.24%
-6.40%
-5.68%
-4.59%
-6.93%
-21.10%
-17.75%
1086
Sunoco LP
SUN
52.500
+1.310
+2.56%
7.50
598.42K
13.36M
7.17B
136.60M
3.79
0.48
59.880
47.980
3.56
6.79
+3.35%
+0.54%
-2.85%
+1.20%
-6.52%
+1.70%
+2.06%
1087
Descartes Systems Group Inc
DSGX
83.365
+1.055
+1.28%
7.53
510.29K
25.59M
7.16B
85.93M
2.68
1.04
177.980
115.050
0.00
0.00
-1.18%
-5.49%
-13.41%
-15.84%
-28.71%
-25.55%
-26.62%
1088
Light & Wonder Inc
LNW
86.220
+0.000
+0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1089
Cadence Bank
CADE
38.410
+0.040
+0.10%
7.49
3.91M
96.44M
7.16B
186.31M
2.21
1.47
40.230
25.220
1.07
2.79
-0.05%
+1.78%
+5.15%
+8.69%
+24.47%
+1.03%
+11.49%
1090
Air Lease Corp
AL
63.900
+0.000
+0.00%
7.13
1.61M
34.01M
7.14B
111.77M
0.21
0.91
64.300
38.250
0.88
1.37
+0.13%
+0.06%
+0.38%
+8.56%
+9.49%
+30.41%
+32.55%
1091
Saia Inc
SAIA
267.920
-4.060
-1.49%
7.17
417.88K
85.80M
7.14B
26.64M
2.97
1.00
587.865
229.120
0.00
0.00
-5.10%
-8.40%
-12.63%
-8.86%
-2.58%
-50.60%
-41.21%
1092
FirstService Corp
FSV
156.130
+0.390
+0.25%
7.34
240.02K
31.50M
7.14B
45.71M
1.34
1.51
290.340
209.210
1.07
0.68
+3.12%
-2.06%
-14.80%
-20.88%
-11.35%
-15.72%
-13.75%
1093
Commerce Bancshares Inc
CBSH
53.525
-0.095
-0.18%
6.46
819.46K
35.78M
7.13B
133.26M
1.28
0.88
72.752
51.640
1.08
2.02
-1.15%
+1.70%
-0.29%
-13.40%
-16.08%
-21.63%
-14.10%
1094
Bancolombia SA
CIB
62.940
+0.250
+0.40%
7.66
436.85K
13.90M
7.11B
113.03M
3.94
1.26
65.000
31.110
5.69
9.04
-0.44%
+8.44%
+10.42%
+26.36%
+49.08%
+99.94%
+99.75%
1095
Chime Financial Inc
CHYM
18.900
-0.290
-1.51%
7.31
5.17M
65.66M
7.08B
374.42M
4.89
0.77
44.940
16.170
0.00
0.00
-7.08%
+10.08%
+10.53%
-27.81%
--
--
--
1096
Firstcash Holdings Inc
FCFS
160.010
+2.010
+1.27%
7.54
244.56K
32.81M
7.06B
44.13M
2.61
1.45
166.075
100.240
1.56
0.97
-0.45%
+0.95%
+1.63%
+15.36%
+25.09%
+49.42%
+54.45%
1097
TFI International Inc
TFII
85.690
+0.350
+0.41%
6.98
234.74K
10.95M
7.05B
82.29M
2.30
1.83
219.480
102.570
1.80
2.10
-1.89%
-4.50%
-9.37%
-5.94%
-0.64%
-41.40%
-36.57%
1098
ICL Group Ltd
ICL
5.460
-0.030
-0.55%
6.21
1.84M
5.22M
7.05B
1.29B
1.45
1.90
2558.000
1595.000
0.13
2.44
-3.19%
-16.26%
-13.06%
-12.64%
-15.22%
+23.81%
+10.53%
1099
Axsome Therapeutics Inc
AXSM
139.690
+2.290
+1.67%
8.21
401.44K
40.75M
7.03B
50.31M
4.35
0.74
144.150
75.560
0.00
0.00
+1.11%
+3.48%
+9.18%
+19.25%
+34.34%
+43.46%
+65.10%
1100
TTM Technologies Inc
TTMI
67.990
+4.890
+7.75%
8.09
3.01M
151.65M
7.03B
103.33M
13.69
1.34
71.850
15.775
0.00
0.00
+1.90%
+1.18%
+18.95%
+66.72%
+128.31%
+184.00%
+174.71%
1101
Molina Healthcare Inc
MOH
137.540
-0.940
-0.68%
6.77
1.35M
100.55M
7.01B
51.00M
1.63
0.74
359.970
138.260
0.00
0.00
-9.55%
-10.14%
-28.62%
-20.42%
-55.31%
-55.05%
-52.74%
1102
OneMain Holdings Inc
OMF
59.170
-0.520
-0.87%
8.51
1.23M
36.81M
7.00B
118.38M
2.06
1.16
63.245
38.000
4.16
7.03
-1.71%
-0.03%
+9.31%
+3.19%
+12.51%
+8.03%
+13.50%
1103
JBT Marel Corp
JBTM
134.700
-2.830
-2.06%
8.26
473.69K
33.92M
7.00B
51.97M
2.99
0.92
148.765
90.080
0.40
0.29
-4.67%
+6.82%
+2.53%
-3.65%
+13.81%
+14.39%
+5.98%
1104
Grupo Financiero Galicia SA
GGAL
52.810
-0.790
-1.47%
7.60
1.82M
67.48M
7.00B
132.50M
4.92
1.07
72.919
25.710
0.00
0.00
-4.83%
-10.69%
+62.54%
+14.53%
-13.93%
-3.47%
-15.26%
1105
Jfrog Ltd
FROG
59.090
-0.490
-0.82%
7.65
1.22M
53.17M
6.99B
118.30M
3.97
0.32
65.500
27.000
0.00
0.00
-1.52%
+24.45%
+24.82%
+26.02%
+37.10%
+87.65%
+100.92%
1106
Wix.Com Ltd
WIX
125.290
-1.630
-1.28%
7.56
1.22M
121.36M
6.98B
55.69M
2.73
1.16
247.110
114.890
0.00
0.00
-7.83%
-13.91%
-4.23%
-1.19%
-17.66%
-31.91%
-41.60%
1107
Knight-Swift Transportation Holdings Inc
KNX
42.970
-0.950
-2.16%
7.42
2.23M
53.35M
6.97B
162.31M
2.26
0.77
61.510
36.690
0.70
1.62
-7.23%
-4.77%
-8.65%
+0.59%
-1.98%
-23.14%
-18.99%
1108
Nuvalent Inc
NUVL
96.500
+1.820
+1.92%
5.66
333.47K
25.05M
6.97B
72.27M
5.38
1.14
104.900
55.535
0.00
0.00
+3.37%
-2.84%
+4.30%
+31.03%
+33.53%
+7.01%
+23.28%
1109
Modine Manufacturing Co
MOD
132.020
+3.290
+2.56%
7.54
1.83M
133.80M
6.96B
52.70M
11.54
1.49
166.940
64.790
0.00
0.00
-15.58%
-13.83%
-14.16%
-2.13%
+42.80%
+9.86%
+13.88%
1110
Idacorp Inc
IDA
128.290
-0.880
-0.68%
7.83
324.74K
22.38M
6.93B
54.05M
1.88
0.83
138.030
104.740
3.44
2.68
-0.89%
-0.57%
-5.58%
+1.50%
+9.13%
+9.89%
+17.40%
1
...
35
36
37
37
/
199
38
39
...
199
KeyAI
请登录后使用 KeyAI
登录
注册