暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
房地产
-0.00%Rithm Property Trust Inc+503.66%
Lead Real Estate Co Ltd+23.26%
Empire State Realty OP LP+9.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
UMB Financial Corp
UMBF
115.040
-1.640
-1.41%
7.88
390.02K
37.51M
8.74B
75.95M
1.55
1.11
126.140
82.000
1.60
1.39
-3.50%
-3.35%
+3.64%
-4.13%
+4.38%
+2.91%
+1.93%
992
Amdocs Ltd
DOX
80.510
-0.760
-0.94%
8.77
828.95K
56.04M
8.73B
108.45M
0.94
0.92
95.410
74.320
2.06
2.55
+0.26%
+1.11%
+7.42%
-2.33%
-8.78%
-4.34%
-5.44%
993
Old National Bancorp
ONB
22.310
-0.300
-1.33%
7.86
2.07M
35.70M
8.72B
390.77M
1.76
0.95
24.490
16.825
0.56
2.51
-3.17%
-2.53%
+3.38%
-1.13%
-3.67%
+5.38%
+2.79%
994
APA Corp (US)
APA
24.460
-0.240
-0.97%
7.65
2.90M
54.59M
8.70B
355.66M
1.51
0.95
27.720
13.584
1.00
4.08
+0.41%
+2.09%
-3.89%
-2.63%
+21.63%
+4.62%
+5.93%
995
Saia Inc
SAIA
326.520
-5.820
-1.75%
7.14
290.83K
73.50M
8.70B
26.64M
2.25
0.98
538.025
229.120
0.00
0.00
-0.55%
-3.90%
+3.82%
+5.57%
+7.66%
-26.68%
-28.35%
996
New Oriental Education & Technology Group Inc
EDU
55.030
-0.570
-1.03%
7.07
476.36K
15.17M
8.70B
158.03M
1.74
0.97
64.380
40.660
0.00
0.00
-1.80%
+0.47%
+4.09%
+4.32%
+5.12%
-10.61%
-14.26%
997
Federal Realty Investment Trust
FRT
100.780
-1.030
-1.01%
8.29
407.80K
18.90M
8.69B
86.27M
1.13
0.91
113.130
80.650
4.43
4.39
-0.35%
+0.66%
+3.26%
+2.07%
+6.22%
-7.50%
-9.98%
998
Figure Technology Solutions Inc
FIGR
40.840
-0.840
-2.02%
--
1.75M
58.75M
8.69B
212.75M
4.03
1.31
49.500
30.010
0.00
0.00
-8.57%
+5.56%
+15.79%
-6.31%
--
--
--
999
Zions Bancorporation NA
ZION
58.540
-0.160
-0.27%
7.70
1.13M
53.32M
8.64B
147.64M
1.15
1.07
60.770
39.320
1.74
2.97
-1.21%
-1.33%
+8.29%
+2.94%
+4.16%
+8.27%
+7.91%
1000
XP Inc
XP
16.370
-0.170
-1.03%
7.65
1.74M
21.84M
8.61B
525.75M
1.11
0.44
20.640
10.820
0.00
0.00
-0.06%
-1.15%
-18.23%
-4.38%
-10.35%
+38.61%
+38.14%
1001
OGE Energy Corp
OGE
42.700
-0.330
-0.77%
7.51
1.39M
23.68M
8.60B
201.50M
1.51
1.27
47.330
39.410
1.68
3.95
-0.65%
-0.86%
-3.87%
-7.48%
-3.57%
+3.41%
+3.52%
1002
Pool Corp
POOL
228.750
-2.320
-1.00%
7.21
436.46K
80.46M
8.54B
37.32M
1.03
0.65
374.740
227.400
4.90
2.14
-0.78%
-3.35%
-6.53%
-25.56%
-25.32%
-31.28%
-32.91%
1003
TFI International Inc
TFII
103.345
-1.315
-1.26%
7.49
125.44K
6.50M
8.50B
82.29M
1.42
1.00
203.190
102.570
1.80
1.74
-2.16%
-1.75%
+14.84%
+10.96%
+14.78%
-21.56%
-23.50%
1004
Mobileye Global Inc
MBLY
10.440
-0.170
-1.60%
6.61
5.24M
39.82M
8.50B
813.77M
2.82
1.08
22.510
10.040
0.00
0.00
+2.76%
+0.48%
-11.38%
-30.49%
-35.20%
-47.85%
-47.59%
1005
Knight-Swift Transportation Holdings Inc
KNX
52.275
-0.325
-0.62%
7.80
1.61M
46.46M
8.48B
162.31M
1.08
1.13
61.510
36.690
0.70
1.33
-2.49%
-2.20%
+7.03%
+20.84%
+10.54%
-0.86%
-1.44%
1006
Antero Midstream Corp
AM
17.795
-0.065
-0.36%
6.80
1.85M
15.56M
8.48B
476.71M
0.75
1.33
19.820
15.030
0.90
5.05
-1.47%
+0.76%
+0.20%
-6.69%
+1.98%
+14.95%
+17.93%
1007
HF Sinclair Corp
DINO
46.080
-0.180
-0.39%
7.83
2.31M
54.80M
8.48B
183.95M
1.81
1.42
56.580
24.660
2.00
4.34
-1.94%
-3.23%
-11.33%
-11.64%
+2.01%
+31.17%
+31.47%
1008
Lincoln National Corp
LNC
44.525
-0.385
-0.86%
6.75
1.08M
23.14M
8.46B
189.92M
1.65
1.20
46.710
27.580
1.80
4.04
-2.72%
-1.71%
+8.76%
+10.62%
+30.69%
+39.84%
+40.41%
1009
Columbia Banking System Inc
COLB
27.950
-0.300
-1.06%
6.61
1.45M
30.48M
8.36B
299.15M
1.41
0.90
29.610
19.610
1.44
5.15
-2.31%
-3.32%
+1.01%
+5.15%
+12.93%
+4.06%
+3.48%
1010
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1011
Appfolio Inc
APPF
232.650
-2.980
-1.26%
8.22
152.84K
28.91M
8.36B
35.92M
1.48
1.58
326.040
190.240
0.00
0.00
-1.14%
+0.69%
+0.57%
-4.45%
-2.12%
-6.23%
-5.70%
1012
Range Resources Corp
RRC
35.265
-0.815
-2.26%
7.14
2.17M
43.74M
8.36B
236.94M
2.40
1.03
43.500
30.320
0.35
0.99
-1.85%
+2.37%
-7.37%
-9.09%
-7.83%
-2.18%
-1.99%
1013
Alexandria Real Estate Equities Inc
ARE
48.955
-0.515
-1.04%
7.43
2.00M
54.67M
8.34B
170.34M
1.39
1.08
105.140
44.103
5.28
10.78
+1.84%
+4.23%
-9.06%
-38.80%
-38.46%
-49.79%
-49.82%
1014
Popular Inc
BPOP
124.520
-1.440
-1.14%
7.77
370.51K
39.42M
8.34B
66.96M
1.45
1.03
129.320
78.230
2.85
2.28
-0.68%
+2.22%
+9.02%
-1.99%
+9.80%
+34.25%
+32.38%
1015
Doximity Inc
DOCS
44.270
-0.310
-0.70%
7.74
2.03M
34.49M
8.33B
188.09M
1.18
0.95
85.210
43.250
0.00
0.00
+1.70%
+1.07%
-12.44%
-39.15%
-26.46%
-17.35%
-17.08%
1016
Moog Inc
MOGb
248.740
+0.850
+0.34%
3.45
660.00
109.55K
8.32B
33.44M
1.53
1.98
251.370
152.200
1.15
0.46
-1.45%
-0.46%
+2.89%
--
+33.99%
+27.42%
+27.55%
1017
Campbell's Co
CPB
27.870
-0.190
-0.68%
6.62
3.19M
69.26M
8.31B
298.00M
1.08
0.74
43.850
27.644
1.56
5.59
+0.69%
-2.82%
-6.76%
-10.93%
-10.79%
-33.69%
-33.45%
1018
Paylocity Holding Corp
PCTY
152.500
-0.480
-0.31%
7.43
322.84K
39.95M
8.29B
54.38M
1.14
0.88
223.800
135.455
0.00
0.00
+0.30%
+1.86%
+4.55%
-2.51%
-13.92%
-21.82%
-23.55%
1019
Primerica Inc
PRI
258.340
-2.160
-0.83%
7.81
199.47K
21.93M
8.29B
32.08M
1.43
1.14
298.750
230.980
4.02
1.55
-1.49%
+0.12%
+2.13%
-6.88%
-1.85%
-4.94%
-4.82%
1020
Conagra Brands Inc
CAG
17.315
-0.115
-0.66%
7.23
5.15M
43.83M
8.28B
478.37M
1.09
0.58
28.515
16.600
1.40
8.08
+1.97%
-2.40%
+0.55%
-7.51%
-10.75%
-37.42%
-37.60%
