暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+5.05%Enphase Energy Inc+9.24%
Nextracker Inc+8.38%
Plug Power Inc+8.36%
汽车与零部件
+3.34%Power Solutions International Inc+17.50%
Ford Motor Co+13.09%
Lucid Group Inc+8.74%
科技设备
+2.03%Velo3D Ord Shs+51.24%
Methode Electronics Inc+34.51%
Wolfspeed Inc+22.84%
投资控股公司
+1.16%Horizon Space Acquisition II Corp+14.60%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
医药与医学研究
+0.70%WHWK+30.10%
Replimune Group Inc+28.85%
Fractyl Health Inc+23.31%
矿产资源
+0.70%5E Advanced Materials Inc+26.49%
Comstock Inc+18.56%
Titan Mining Ord Shs+12.73%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
Owens Corning
OC
118.325
-1.505
-1.26%
7.39
366.12K
27.36M
9.53B
80.50M
1.86
0.36
159.420
97.530
2.96
2.50
-3.72%
-4.55%
-0.91%
-11.82%
+19.36%
-17.03%
+5.73%
992
XP Inc
XP
18.355
-0.195
-1.05%
7.13
1.94M
21.75M
9.52B
518.74M
2.74
0.67
23.130
15.609
0.18
1.00
-2.88%
-4.75%
-13.58%
-7.62%
+1.41%
-0.94%
+12.13%
993
CareTrust REIT Inc
CTRE
41.890
-0.200
-0.48%
8.99
540.06K
15.02M
9.49B
226.53M
1.59
0.40
41.720
27.720
1.39
3.33
+6.48%
+5.49%
+6.45%
+4.70%
+15.15%
+48.13%
+15.85%
994
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
995
Masimo Corp
MASI
178.480
-0.070
-0.04%
6.62
276.75K
25.63M
9.48B
53.10M
0.14
0.45
179.000
125.940
0.00
0.00
-0.06%
-0.02%
+0.05%
+37.13%
+21.39%
+10.47%
+37.23%
996
Life360 Inc
LIF
39.765
+1.145
+2.96%
6.44
616.47K
15.82M
9.47B
238.08M
3.40
1.30
112.540
37.010
0.00
0.00
-10.68%
-7.97%
-0.04%
-19.36%
-43.02%
-33.30%
-38.00%
997
Riot Platforms Inc
RIOT
24.885
+0.375
+1.53%
7.45
7.07M
111.89M
9.43B
378.98M
3.52
0.47
23.935
7.660
0.00
0.00
+22.29%
+50.18%
+37.33%
+63.50%
+79.29%
+174.67%
+96.41%
998
Snap Inc
SNAP
5.550
0.000
0.00%
6.67
20.35M
73.76M
9.42B
1.70B
4.86
0.54
10.410
3.810
0.00
0.00
-9.17%
-6.72%
-0.89%
+14.91%
-32.15%
-39.01%
-31.23%
999
VinFast Auto Ltd
VFS
4.024
-0.056
-1.37%
6.00
303.00K
926.55K
9.41B
2.34B
3.42
0.89
5.285
2.780
0.00
0.00
-3.27%
-0.89%
-2.80%
+22.31%
+13.67%
+8.17%
+20.48%
1000
Cytokinetics Inc
CYTK
75.520
+0.710
+0.95%
7.42
669.19K
34.67M
9.40B
124.43M
2.99
0.12
80.200
29.310
0.00
0.00
-2.04%
+24.44%
+13.82%
+13.98%
+12.80%
+146.72%
+18.85%
1001
Old Republic International Corp
ORI
38.673
-0.506
-1.29%
5.80
448.08K
12.15M
9.39B
242.83M
2.42
0.57
44.260
33.650
1.18
3.06
-1.47%
-3.75%
-6.52%
-9.15%
-5.92%
+8.53%
-10.35%
1002
Viper Energy Inc
VNOM
48.315
+0.235
+0.49%
8.15
469.12K
17.23M
9.39B
194.31M
1.43
0.41
51.130
35.100
2.20
4.55
-3.31%
+0.99%
+7.22%
+9.19%
+31.97%
+11.89%
+25.07%
1003
Maplebear Inc
CART
39.650
+0.590
+1.51%
7.18
1.91M
49.71M
9.39B
236.71M
3.45
0.46
53.500
32.730
0.00
0.00
-9.35%
-6.11%
+0.30%
+9.23%
-2.12%
-10.52%
-11.85%
1004
Popular Inc
BPOP
144.245
-1.215
-0.84%
7.60
165.43K
16.29M
9.33B
64.65M
1.80
0.63
152.948
100.540
1.59
1.10
-2.78%
-4.31%
-0.25%
+1.13%
+30.97%
+38.60%
+15.84%
1005
Pearson PLC
PSO
14.665
-0.065
-0.44%
3.29
427.87K
2.55M
9.32B
635.82M
1.19
0.58
16.670
12.020
0.31
2.09
+1.26%
+2.94%
+9.54%
+20.56%
+12.36%
-5.02%
+5.88%
1006
Bentley Systems Inc
BSY
30.725
-1.945
-5.95%
6.88
1.27M
30.68M
9.29B
302.36M
5.15
0.72
59.250
30.830
0.28
0.91
-7.32%
-4.94%
-7.54%
-9.90%
-26.57%
-36.18%
-19.49%
1007
BXP Inc
BXP
58.374
-0.636
-1.08%
8.29
397.03K
13.08M
9.26B
158.68M
1.63
0.35
79.330
49.720
3.08
5.27
-0.27%
-1.33%
+6.08%
-5.07%
-15.54%
-11.61%
-13.49%
1008
Krystal Biotech Inc
KRYS
312.980
+2.670
+0.86%
8.60
136.39K
31.81M
9.21B
29.44M
3.47
0.51
315.165
122.800
0.00
0.00
+9.98%
+16.23%
+15.92%
+13.21%
+50.29%
+132.65%
+26.95%
1009
GDS Holdings Ltd
GDS
45.779
+3.029
+7.09%
6.88
4.16M
139.26M
9.20B
200.93M
6.65
3.69
48.610
22.530
0.00
0.00
+1.73%
+9.49%
+5.92%
-0.74%
+55.98%
+67.44%
+31.17%
1010
HubSpot Inc
HUBS
177.000
-2.580
-1.44%
7.82
1.27M
123.36M
9.20B
51.95M
3.96
0.68
682.565
180.500
0.00
0.00
-28.07%
-21.67%
-14.26%
-27.41%
-52.05%
-73.67%
-55.89%
1011
MWH.NB
MWH
45.915
+0.075
+0.16%
--
729.66K
22.93M
9.16B
199.42M
5.86
1.11
45.485
26.420
0.00
0.00
--
--
--
--
--
--
--
1012
CubeSmart
CUBE
40.310
-0.630
-1.54%
8.18
438.10K
10.21M
9.13B
226.47M
1.64
0.34
44.130
35.090
2.10
5.20
+2.91%
+1.79%
+1.77%
+3.54%
+11.88%
-5.49%
+11.82%
1013
SouthState Corp
SSB
91.995
-1.685
-1.80%
7.87
357.55K
19.90M
9.12B
99.14M
1.79
0.73
108.464
84.475
2.34
2.54
-5.51%
-6.53%
-6.31%
-11.64%
+7.84%
+0.39%
-2.25%
1014
Old National Bancorp
ONB
23.550
-0.600
-2.48%
7.86
1.21M
17.15M
9.10B
386.31M
3.16
0.71
26.170
19.391
0.56
2.39
-2.48%
-1.79%
+0.47%
-4.93%
+19.06%
+4.90%
+5.56%
1015
Baxter International Inc
BAX
17.665
-0.225
-1.26%
7.34
2.29M
23.65M
9.08B
514.28M
2.04
0.52
32.680
15.730
0.36
2.03
+5.46%
-1.53%
+0.43%
-10.74%
-0.59%
-43.29%
-7.56%
1016
Autoliv Inc
ALV
121.525
+2.115
+1.77%
8.23
279.48K
17.16M
9.08B
74.70M
2.71
0.64
130.140
98.450
3.29
2.70
+3.48%
+5.78%
+10.00%
-2.76%
+3.76%
+19.01%
+2.38%
1017
StoneX Group Inc
SNEX
115.805
-1.005
-0.86%
8.06
196.93K
17.05M
9.07B
78.28M
1.63
0.35
125.420
53.523
0.00
0.00
+7.17%
+10.33%
+13.28%
+36.33%
+103.05%
+94.83%
+82.60%
1018
Magnum Ice Cream Ord Shs
MICC
14.785
-0.305
-2.02%
--
344.68K
3.37M
9.05B
612.26M
2.03
0.57
16.488
11.020
0.00
0.00
-2.27%
--
+3.60%
-9.10%
--
--
--
1019
Agree Realty Corp
ADC
75.389
-1.151
-1.50%
7.94
264.37K
11.02M
9.05B
120.03M
1.54
0.43
82.080
69.560
3.11
4.13
-0.74%
-1.90%
-3.10%
-3.45%
+2.12%
+3.39%
+4.66%
1020
Brixmor Property Group Inc
BRX
29.485
-0.455
-1.52%
7.99
1.03M
18.03M
9.05B
306.84M
2.08
0.66
31.490
24.380
1.17
3.98
-2.11%
-3.01%
-1.88%
+0.67%
+13.58%
+13.23%
+12.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册