市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
+1.55%
3
以太币
ETHUSD
+1.04%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.25%
Canadian Solar Inc
+17.33%
Smart Powerr Corp
+8.81%
Array Technologies Inc
+7.63%
能源 - 化石燃料
+1.25%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.02%
Daxor Corp
+5.44%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.54%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
NaaS Technology Inc
+4.27%
Excelerate Energy Inc
+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
New Oriental Education & Technology Group Inc
EDU
53.270
-0.860
-1.59%
6.66
933.91K
37.72M
8.42B
158.03M
1.88
1.46
68.530
40.660
0.00
0.00
-2.17%
-10.58%
-6.26%
+12.60%
+13.20%
-3.23%
-17.00%
992
Hims & Hers Health Inc
HIMS
36.980
+0.970
+2.69%
6.42
31.48M
788.89M
8.41B
227.50M
8.76
1.21
72.980
19.150
0.00
0.00
-9.87%
-18.65%
-25.71%
-15.88%
-30.70%
+77.36%
+52.94%
993
Owens Corning
OC
101.830
-0.860
-0.84%
7.57
1.67M
85.05M
8.37B
82.20M
2.57
0.97
214.530
102.160
2.76
2.71
-2.27%
-20.01%
-19.79%
-31.43%
-26.08%
-47.85%
-40.21%
994
Federal Realty Investment Trust
FRT
97.030
-0.595
-0.61%
7.89
489.86K
24.35M
8.37B
86.27M
1.76
0.66
118.090
80.650
4.43
4.56
-0.32%
+0.87%
-1.93%
+0.75%
+2.01%
-14.41%
-13.33%
995
Levi Strauss & Co
LEVI
21.410
-0.260
-1.20%
7.68
2.03M
19.60M
8.37B
390.83M
1.82
0.95
24.820
12.170
0.00
0.00
+5.78%
+5.57%
+2.59%
+3.18%
+16.42%
+27.74%
+23.76%
996
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
997
CubeSmart
CUBE
36.620
-0.035
-0.10%
7.64
1.74M
38.97M
8.35B
228.04M
2.07
1.06
50.695
34.240
2.08
5.67
-2.45%
-2.79%
-13.12%
-8.50%
-12.56%
-23.60%
-14.54%
998
Conagra Brands Inc
CAG
17.450
+0.005
+0.03%
6.95
8.04M
72.95M
8.35B
478.35M
2.35
0.84
28.690
16.600
1.40
8.02
+1.81%
+1.51%
-5.98%
-9.59%
-23.80%
-36.43%
-37.12%
999
Norwegian Cruise Line Holdings Ltd
NCLH
18.290
-0.270
-1.45%
7.22
10.18M
106.93M
8.33B
455.25M
1.69
0.53
29.290
14.210
0.00
0.00
-4.09%
-18.42%
-20.27%
-21.70%
+1.11%
-31.45%
-28.92%
1000
Grupo Aeroportuario del Sureste SAB de CV
ASR
300.440
-4.860
-1.59%
6.73
65.00K
9.32M
8.32B
27.70M
2.19
1.43
360.000
249.210
3.65
1.21
-2.60%
-0.63%
-1.17%
-8.82%
-13.25%
+13.82%
+16.62%
1001
ServiceTitan Inc
TTAN
89.340
+0.350
+0.39%
7.28
423.02K
29.90M
8.29B
92.83M
3.97
0.46
131.330
79.805
0.00
0.00
-5.21%
-5.32%
-3.41%
-14.00%
-27.60%
--
-13.15%
1002
Rigetti Computing Inc
RGTI
25.480
+0.280
+1.11%
6.05
68.29M
1.19B
8.29B
325.31M
13.73
1.30
58.150
1.280
0.00
0.00
-24.55%
-42.44%
-45.06%
+78.56%
+79.56%
+1543.87%
+66.97%
1003
Monday.Com Ltd
MNDY
160.540
-0.070
-0.04%
7.18
1.92M
253.21M
8.28B
51.55M
4.86
0.69
342.640
151.000
0.00
0.00
-15.32%
-21.78%
-11.59%
-6.37%
-46.33%
-40.30%
-31.81%
1004
Mosaic Co
MOS
26.050
+0.500
+1.96%
7.56
6.15M
84.13M
8.27B
317.41M
3.34
0.91
38.230
22.360
0.87
3.33
+1.84%
-5.10%
-11.15%
-20.12%
-27.74%
-1.03%
+5.98%
1005
BioLine RX Ltd
BLRX
3.230
-0.180
-5.28%
5.99
31.30K
80.24K
8.26B
2.56B
6.34
1.41
22.600
2.300
0.00
0.00
-1.22%
-6.92%
-13.40%
-10.03%
-12.23%
-82.37%
-62.27%
1006
Charles River Laboratories International Inc
CRL
167.810
-1.340
-0.79%
7.56
1.89M
223.33M
8.26B
49.22M
2.33
1.88
208.100
91.861
0.00
0.00
-0.14%
-6.81%
-6.00%
+8.59%
+21.03%
-14.77%
-9.10%
1007
UMB Financial Corp
UMBF
108.400
-0.630
-0.58%
8.31
416.44K
38.54M
8.23B
75.95M
1.22
1.04
129.940
82.000
1.60
1.47
-0.54%
+1.42%
-0.41%
-5.89%
+2.93%
-11.77%
-3.95%
1008
Halozyme Therapeutics Inc
HALO
70.030
-1.160
-1.63%
8.16
1.70M
102.38M
8.23B
117.52M
2.56
0.39
79.500
42.010
0.00
0.00
+2.62%
+7.42%
+4.48%
-2.21%
+28.68%
+29.78%
+46.48%
1009
Brookfield Renewable Partners LP
BEP
28.870
-0.140
-0.48%
7.01
1.61M
21.46M
8.20B
283.90M
2.34
1.55
45.730
27.500
1.47
5.10
-7.23%
-5.47%
+1.23%
+16.55%
+20.95%
+14.07%
+26.68%
1010
Lumen Technologies Inc
LUMN
7.990
-0.125
-1.54%
6.70
17.27M
72.22M
8.19B
1.03B
7.51
0.78
11.950
3.010
0.00
0.00
-24.05%
-22.28%
+15.80%
+85.38%
+98.76%
-7.42%
+50.47%
1011
D-Wave Quantum Inc
QBTS
23.610
+0.210
+0.90%
6.33
51.22M
712.50M
8.17B
345.97M
15.04
1.20
46.750
1.415
0.00
0.00
-19.97%
-36.29%
-38.40%
+59.42%
+34.53%
+1162.57%
+181.07%
1012
Primerica Inc
PRI
254.050
+0.130
+0.05%
7.62
149.28K
18.51M
8.15B
32.08M
1.63
0.68
307.910
230.980
4.02
1.58
+0.56%
-2.24%
-3.80%
-4.17%
-6.78%
-14.41%
-6.40%
1013
Confluent Inc
CFLT
23.300
-0.100
-0.43%
7.02
3.43M
58.18M
8.15B
349.71M
5.25
0.59
37.900
15.640
0.00
0.00
+2.73%
-0.30%
+3.88%
+34.84%
+2.42%
-18.33%
-16.67%
1014
Cytokinetics Inc
CYTK
66.440
+0.920
+1.40%
7.99
2.15M
117.64M
8.11B
122.12M
4.51
1.00
66.980
29.310
0.00
0.00
+10.44%
+4.48%
+13.69%
+74.61%
+117.62%
+21.46%
+41.24%
1015
Old National Bancorp
ONB
20.760
-0.030
-0.14%
7.84
2.18M
34.63M
8.11B
390.77M
1.94
0.84
24.490
16.825
0.56
2.69
-1.10%
+1.62%
+4.58%
-3.26%
-3.40%
-4.77%
-4.35%
1016
Brixmor Property Group Inc
BRX
26.500
+0.060
+0.23%
7.89
1.87M
22.24M
8.11B
306.10M
1.21
0.80
30.670
22.285
1.15
4.33
-0.86%
+1.30%
-2.65%
-1.78%
+5.33%
-7.60%
-4.81%
1017
Five Below Inc
FIVE
147.050
-0.010
-0.01%
7.11
730.83K
80.44M
8.11B
55.15M
4.62
0.66
168.980
52.380
0.00
0.00
-3.43%
-6.50%
-4.66%
+3.72%
+26.66%
+67.01%
+40.10%
1018
VinFast Auto Ltd
VFS
3.460
+0.100
+2.98%
5.05
367.19K
997.71K
8.09B
2.34B
5.50
0.81
5.380
2.560
0.00
0.00
+0.87%
+8.12%
+6.13%
+0.58%
-5.46%
-11.28%
-14.14%
1019
Quantumscape Corp
QS
13.430
-0.120
-0.88%
4.26
29.72M
238.84M
8.07B
601.15M
9.80
0.78
19.070
3.400
0.00
0.00
-19.19%
-27.17%
-12.57%
+70.65%
+236.59%
+176.91%
+158.77%
1020
Vipshop Holdings Ltd
VIPS
19.410
-0.295
-1.50%
7.83
2.63M
23.45M
8.06B
415.20M
3.50
0.87
21.080
12.142
0.00
0.00
+4.02%
+10.98%
+3.24%
+14.45%
+37.76%
+39.04%
+44.10%
1
...
32
33
34
34
/
199
35
36
...
199
KeyAI
请登录后使用 KeyAI
登录
注册