tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Smart Powerr Corp+8.81%
Array Technologies Inc+7.63%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.44%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
NaaS Technology Inc+4.27%
Excelerate Energy Inc+3.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
53.270
-0.860
-1.59%
6.66
933.91K
37.72M
8.42B
158.03M
1.88
1.46
68.530
40.660
0.00
0.00
-2.17%
-10.58%
-6.26%
+12.60%
+13.20%
-3.23%
-17.00%
992
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
36.980
+0.970
+2.69%
6.42
31.48M
788.89M
8.41B
227.50M
8.76
1.21
72.980
19.150
0.00
0.00
-9.87%
-18.65%
-25.71%
-15.88%
-30.70%
+77.36%
+52.94%
993
Owens Corning
Owens Corning
OC
101.830
-0.860
-0.84%
7.57
1.67M
85.05M
8.37B
82.20M
2.57
0.97
214.530
102.160
2.76
2.71
-2.27%
-20.01%
-19.79%
-31.43%
-26.08%
-47.85%
-40.21%
994
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
97.030
-0.595
-0.61%
7.89
489.86K
24.35M
8.37B
86.27M
1.76
0.66
118.090
80.650
4.43
4.56
-0.32%
+0.87%
-1.93%
+0.75%
+2.01%
-14.41%
-13.33%
995
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.410
-0.260
-1.20%
7.68
2.03M
19.60M
8.37B
390.83M
1.82
0.95
24.820
12.170
0.00
0.00
+5.78%
+5.57%
+2.59%
+3.18%
+16.42%
+27.74%
+23.76%
996
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
997
CubeSmart
CubeSmart
CUBE
36.620
-0.035
-0.10%
7.64
1.74M
38.97M
8.35B
228.04M
2.07
1.06
50.695
34.240
2.08
5.67
-2.45%
-2.79%
-13.12%
-8.50%
-12.56%
-23.60%
-14.54%
998
Conagra Brands Inc
Conagra Brands Inc
CAG
17.450
+0.005
+0.03%
6.95
8.04M
72.95M
8.35B
478.35M
2.35
0.84
28.690
16.600
1.40
8.02
+1.81%
+1.51%
-5.98%
-9.59%
-23.80%
-36.43%
-37.12%
999
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.290
-0.270
-1.45%
7.22
10.18M
106.93M
8.33B
455.25M
1.69
0.53
29.290
14.210
0.00
0.00
-4.09%
-18.42%
-20.27%
-21.70%
+1.11%
-31.45%
-28.92%
1000
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
300.440
-4.860
-1.59%
6.73
65.00K
9.32M
8.32B
27.70M
2.19
1.43
360.000
249.210
3.65
1.21
-2.60%
-0.63%
-1.17%
-8.82%
-13.25%
+13.82%
+16.62%
1001
ServiceTitan Inc
ServiceTitan Inc
TTAN
89.340
+0.350
+0.39%
7.28
423.02K
29.90M
8.29B
92.83M
3.97
0.46
131.330
79.805
0.00
0.00
-5.21%
-5.32%
-3.41%
-14.00%
-27.60%
--
-13.15%
1002
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
25.480
+0.280
+1.11%
6.05
68.29M
1.19B
8.29B
325.31M
13.73
1.30
58.150
1.280
0.00
0.00
-24.55%
-42.44%
-45.06%
+78.56%
+79.56%
+1543.87%
+66.97%
1003
Monday.Com Ltd
Monday.Com Ltd
MNDY
160.540
-0.070
-0.04%
7.18
1.92M
253.21M
8.28B
51.55M
4.86
0.69
342.640
151.000
0.00
0.00
-15.32%
-21.78%
-11.59%
-6.37%
-46.33%
-40.30%
-31.81%
1004
Mosaic Co
Mosaic Co
MOS
26.050
+0.500
+1.96%
7.56
6.15M
84.13M
8.27B
317.41M
3.34
0.91
38.230
22.360
0.87
3.33
+1.84%
-5.10%
-11.15%
-20.12%
-27.74%
-1.03%
+5.98%
1005
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.230
-0.180
-5.28%
5.99
31.30K
80.24K
8.26B
2.56B
6.34
1.41
22.600
2.300
0.00
0.00
-1.22%
-6.92%
-13.40%
-10.03%
-12.23%
-82.37%
-62.27%
1006
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
167.810
-1.340
-0.79%
7.56
1.89M
223.33M
8.26B
49.22M
2.33
1.88
208.100
91.861
0.00
0.00
-0.14%
-6.81%
-6.00%
+8.59%
+21.03%
-14.77%
-9.10%
1007
UMB Financial Corp
UMB Financial Corp
UMBF
108.400
-0.630
-0.58%
8.31
416.44K
38.54M
8.23B
75.95M
1.22
1.04
129.940
82.000
1.60
1.47
-0.54%
+1.42%
-0.41%
-5.89%
+2.93%
-11.77%
-3.95%
1008
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
70.030
-1.160
-1.63%
8.16
1.70M
102.38M
8.23B
117.52M
2.56
0.39
79.500
42.010
0.00
0.00
+2.62%
+7.42%
+4.48%
-2.21%
+28.68%
+29.78%
+46.48%
1009
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
28.870
-0.140
-0.48%
7.01
1.61M
21.46M
8.20B
283.90M
2.34
1.55
45.730
27.500
1.47
5.10
-7.23%
-5.47%
+1.23%
+16.55%
+20.95%
+14.07%
+26.68%
1010
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
7.990
-0.125
-1.54%
6.70
17.27M
72.22M
8.19B
1.03B
7.51
0.78
11.950
3.010
0.00
0.00
-24.05%
-22.28%
+15.80%
+85.38%
+98.76%
-7.42%
+50.47%
1011
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
23.610
+0.210
+0.90%
6.33
51.22M
712.50M
8.17B
345.97M
15.04
1.20
46.750
1.415
0.00
0.00
-19.97%
-36.29%
-38.40%
+59.42%
+34.53%
+1162.57%
+181.07%
1012
Primerica Inc
Primerica Inc
PRI
254.050
+0.130
+0.05%
7.62
149.28K
18.51M
8.15B
32.08M
1.63
0.68
307.910
230.980
4.02
1.58
+0.56%
-2.24%
-3.80%
-4.17%
-6.78%
-14.41%
-6.40%
1013
Confluent Inc
Confluent Inc
CFLT
23.300
-0.100
-0.43%
7.02
3.43M
58.18M
8.15B
349.71M
5.25
0.59
37.900
15.640
0.00
0.00
+2.73%
-0.30%
+3.88%
+34.84%
+2.42%
-18.33%
-16.67%
1014
Cytokinetics Inc
Cytokinetics Inc
CYTK
66.440
+0.920
+1.40%
7.99
2.15M
117.64M
8.11B
122.12M
4.51
1.00
66.980
29.310
0.00
0.00
+10.44%
+4.48%
+13.69%
+74.61%
+117.62%
+21.46%
+41.24%
1015
Old National Bancorp
Old National Bancorp
ONB
20.760
-0.030
-0.14%
7.84
2.18M
34.63M
8.11B
390.77M
1.94
0.84
24.490
16.825
0.56
2.69
-1.10%
+1.62%
+4.58%
-3.26%
-3.40%
-4.77%
-4.35%
1016
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
26.500
+0.060
+0.23%
7.89
1.87M
22.24M
8.11B
306.10M
1.21
0.80
30.670
22.285
1.15
4.33
-0.86%
+1.30%
-2.65%
-1.78%
+5.33%
-7.60%
-4.81%
1017
Five Below Inc
Five Below Inc
FIVE
147.050
-0.010
-0.01%
7.11
730.83K
80.44M
8.11B
55.15M
4.62
0.66
168.980
52.380
0.00
0.00
-3.43%
-6.50%
-4.66%
+3.72%
+26.66%
+67.01%
+40.10%
1018
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.460
+0.100
+2.98%
5.05
367.19K
997.71K
8.09B
2.34B
5.50
0.81
5.380
2.560
0.00
0.00
+0.87%
+8.12%
+6.13%
+0.58%
-5.46%
-11.28%
-14.14%
1019
Quantumscape Corp
Quantumscape Corp
QS
13.430
-0.120
-0.88%
4.26
29.72M
238.84M
8.07B
601.15M
9.80
0.78
19.070
3.400
0.00
0.00
-19.19%
-27.17%
-12.57%
+70.65%
+236.59%
+176.91%
+158.77%
1020
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
19.410
-0.295
-1.50%
7.83
2.63M
23.45M
8.06B
415.20M
3.50
0.87
21.080
12.142
0.00
0.00
+4.02%
+10.98%
+3.24%
+14.45%
+37.76%
+39.04%
+44.10%
KeyAI