tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.69%
Birks Group Inc+55.44%
Lazydays Holdings Inc+24.90%
Ferguson Enterprises Inc+7.93%

投资控股公司

+1.76%
Live Ventures Inc+6.30%
Cantor Equity Partners Inc+5.20%
Compass Diversified Holdings+3.99%

汽车与零部件

+1.75%
Chicago Rivet & Machine Co+11.79%
NIO Inc+8.17%
GreenPower Motor Company Inc+5.94%

能源 - 化石燃料

+1.40%
NGL Energy Partners LP+12.52%
Baytex Energy Corp+10.59%
Delek US Holdings Inc+10.43%

集合投资

+0.80%
Prospect Capital Corp+1.82%
Palmer Square Capital BDC Inc+1.28%
ArrowMark Financial Corp+1.19%

金融科技与基础设施

+0.60%
Triller Group Inc+34.09%
Mercurity Fintech Holding Inc+18.80%
Bitfarms Ltd+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
OGE Energy Corp
OGE Energy Corp
OGE
43.640
-0.710
-1.60%
6.98
999.96K
20.46M
8.79B
201.40M
1.89%
1.19%
46.910
39.100
1.68
3.86%
-0.34%
-2.02%
-2.08%
-0.72%
-1.57%
+9.07%
+5.79%
992
Antero Midstream Corp
Antero Midstream Corp
AM
18.310
-0.070
-0.38%
7.04
1.72M
12.44M
8.77B
479.01M
1.63%
0.73%
19.085
14.220
0.90
4.91%
+0.27%
+3.56%
+4.33%
-0.43%
+1.49%
+25.49%
+21.33%
993
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
101.860
-0.700
-0.68%
7.04
347.28K
27.20M
8.75B
85.93M
1.66%
0.93%
177.980
131.170
0.00
0.00%
-4.75%
+3.51%
+3.25%
+2.66%
-3.48%
+4.00%
-10.33%
994
Saia Inc
Saia Inc
SAIA
328.600
+9.100
+2.85%
7.15
756.76K
178.80M
8.75B
26.64M
4.31%
1.63%
624.550
229.120
0.00
0.00%
+7.30%
+12.35%
+11.11%
+28.15%
-13.18%
-21.79%
-27.89%
995
Oshkosh Corp
Oshkosh Corp
OSK
135.970
-0.290
-0.21%
6.81
619.69K
47.09M
8.71B
64.09M
1.69%
1.09%
144.300
76.820
1.94
1.42%
-0.00%
-1.29%
-3.07%
+24.64%
+37.17%
+39.22%
+43.02%
996
Primerica Inc
Primerica Inc
PRI
267.650
-2.200
-0.82%
7.18
241.04K
33.35M
8.71B
32.55M
1.33%
1.43%
307.910
230.980
3.88
1.44%
-1.41%
+0.29%
+2.00%
+2.54%
-7.87%
+5.69%
-1.38%
997
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
52.830
+0.080
+0.15%
7.06
850.74K
20.56M
8.70B
164.75M
1.40%
0.62%
87.260
40.660
0.00
0.00%
+1.49%
+7.53%
+9.35%
+13.34%
+13.68%
-11.22%
-17.68%
998
SPX Technologies Inc
SPX Technologies Inc
SPXC
185.770
-1.180
-0.63%
6.74
222.78K
20.87M
8.68B
46.74M
1.68%
1.14%
209.380
115.000
0.00
0.00%
-0.14%
+0.90%
-1.10%
+20.30%
+33.15%
+24.86%
+27.65%
999
Alcoa Corp
Alcoa Corp
AA
33.480
-0.120
-0.36%
6.37
5.92M
102.20M
8.67B
258.91M
3.37%
0.89%
47.770
21.530
0.40
1.19%
+7.06%
+8.20%
+12.99%
+20.17%
-0.68%
+6.79%
-11.38%
1000
Avantor Inc
Avantor Inc
AVTR
12.710
+0.320
+2.58%
6.84
8.41M
53.45M
8.66B
681.60M
3.75%
0.91%
27.830
10.825
0.00
0.00%
-0.93%
-4.36%
-0.39%
-6.33%
-22.26%
-52.00%
-39.67%
1001
CAE Inc
CAE Inc
CAE
27.010
+0.270
+1.01%
6.54
451.13K
5.53M
8.66B
320.61M
1.79%
0.91%
41.220
23.760
0.00
0.00%
+3.13%
+1.12%
-2.84%
+3.13%
+5.71%
+48.56%
+6.42%
1002
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
60.090
+0.130
+0.22%
7.69
1.88M
102.39M
8.62B
143.49M
1.65%
1.96%
97.357
56.027
0.00
0.00%
-0.61%
-0.93%
-2.10%
-34.86%
-30.37%
-1.65%
-19.62%
1003
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
99.910
-1.170
-1.16%
7.64
492.76K
25.38M
8.62B
86.26M
1.37%
0.87%
118.340
80.650
4.23
4.23%
-0.41%
+0.77%
+6.58%
+4.63%
+2.23%
-14.06%
-10.75%
1004
Epam Systems Inc
Epam Systems Inc
EPAM
154.570
+0.020
+0.01%
6.57
712.54K
58.07M
8.61B
55.70M
1.94%
0.71%
269.000
138.145
0.00
0.00%
-6.33%
-11.52%
-6.09%
-5.20%
-13.64%
-23.59%
-33.89%
1005
Dropbox Inc
Dropbox Inc
DBX
32.170
+0.300
+0.94%
6.84
3.19M
77.95M
8.60B
267.40M
1.92%
0.99%
0.000
0.000
0.00
0.00%
+3.10%
+12.95%
+15.30%
+12.09%
+18.09%
+32.55%
+7.09%
1006
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
59.760
+0.090
+0.15%
7.10
88.95K
3.64M
8.57B
143.49M
1.59%
0.99%
95.912
54.916
0.00
0.00%
-0.73%
-1.14%
-2.01%
-34.71%
-30.54%
-0.40%
-19.63%
1007
Range Resources Corp
Range Resources Corp
RRC
35.890
+0.790
+2.25%
6.85
4.23M
83.67M
8.56B
238.51M
3.78%
1.31%
43.500
28.990
0.34
0.94%
+4.63%
+3.60%
+8.36%
-16.97%
-10.58%
+23.80%
-0.25%
1008
Old National Bancorp
Old National Bancorp
ONB
21.790
-0.260
-1.18%
6.84
2.40M
39.74M
8.54B
391.82M
1.95%
0.70%
24.490
16.825
0.56
2.56%
-2.28%
-3.83%
+1.11%
+6.18%
+1.49%
+19.59%
+0.39%
1009
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
27.890
-0.170
-0.61%
8.00
2.11M
18.84M
8.54B
306.10M
1.10%
1.12%
30.670
22.285
1.13
4.06%
+0.14%
+0.68%
+5.60%
+7.26%
+7.26%
+1.52%
+0.17%
1010
Lithia Motors Inc
Lithia Motors Inc
LAD
332.090
+1.790
+0.54%
7.74
188.38K
25.85M
8.53B
25.70M
1.98%
0.69%
405.675
262.100
2.14
0.64%
-3.70%
-0.17%
+9.03%
-0.03%
+3.97%
+22.99%
-7.08%
1011
Chime Financial Inc
Chime Financial Inc
CHYM
22.990
-0.250
-1.08%
--
3.80M
64.12M
8.52B
370.78M
3.05%
1.10%
44.940
22.130
0.00
0.00%
-5.39%
-6.99%
-23.51%
-22.14%
--
--
--
1012
Mohawk Industries Inc
Mohawk Industries Inc
MHK
136.770
-0.310
-0.23%
7.57
501.76K
33.25M
8.51B
62.20M
1.91%
0.86%
164.289
96.240
0.00
0.00%
+0.96%
+4.78%
+7.61%
+37.41%
+17.83%
-8.86%
+14.80%
1013
Planet Fitness Inc
Planet Fitness Inc
PLNT
100.770
+0.210
+0.21%
6.86
1.79M
96.53M
8.46B
83.91M
1.58%
1.86%
114.470
77.770
0.00
0.00%
-1.76%
-0.93%
-5.70%
-6.03%
+0.97%
+22.42%
+1.92%
1014
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
195.050
-1.550
-0.79%
7.13
272.43K
21.62M
8.45B
43.32M
1.32%
0.84%
200.840
122.370
1.20
0.61%
+0.43%
+0.14%
+0.61%
+28.17%
+33.58%
+57.28%
+38.01%
1015
Commvault Systems Inc
Commvault Systems Inc
CVLT
189.670
+0.130
+0.07%
7.33
638.44K
93.89M
8.44B
44.51M
1.93%
0.86%
200.685
128.068
0.00
0.00%
+2.40%
+6.09%
+5.50%
+11.27%
+9.01%
+29.09%
+25.68%
1016
Primo Brands Corp
Primo Brands Corp
PRMB
22.610
+0.180
+0.80%
6.72
6.46M
93.78M
8.44B
373.34M
1.53%
1.28%
35.845
21.600
0.38
1.68%
-7.60%
-9.45%
-9.70%
-25.40%
-32.54%
-1.02%
-26.51%
1017
James Hardie Industries PLC
James Hardie Industries PLC
JHX
19.600
-0.540
-2.68%
6.31
4.38M
44.95M
8.43B
429.87M
3.00%
0.82%
43.570
17.910
0.00
0.00%
+0.71%
-0.20%
-32.17%
-18.19%
-17.64%
-45.60%
-36.38%
1018
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
21.960
+0.080
+0.37%
6.15
389.73K
3.56M
8.42B
383.37M
0.54%
0.88%
24.580
19.840
0.80
3.64%
+2.28%
+1.80%
-1.96%
-2.61%
+3.14%
-9.33%
+4.37%
1019
Colliers International Group Inc
Colliers International Group Inc
CIGI
165.650
-1.270
-0.76%
6.91
86.01K
10.50M
8.42B
50.80M
1.40%
0.86%
236.070
146.610
0.30
0.18%
-0.37%
+2.72%
+1.41%
+28.53%
+32.86%
+15.25%
+21.82%
1020
Gap Inc
Gap Inc
GAP
22.640
-1.280
-5.35%
7.11
9.00M
116.82M
8.40B
371.00M
5.81%
0.88%
29.290
16.990
0.64
2.84%
-6.05%
+0.08%
+8.27%
+6.09%
+5.00%
+10.22%
-4.18%
KeyAI