tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52261.000+0.21%
美国500指数
美国500指数
US500
7445.300+0.18%
美国科技股100指数
美国科技股100指数
NAS100
29807.400+0.34%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
Donaldson Company Inc
Donaldson Company Inc
DCI
88.375
-0.145
-0.16%
8.31
757.52K
29.61M
10.25B
115.76M
1.79
0.84
112.840
67.705
1.20
1.35
+2.82%
+2.29%
+7.95%
+2.69%
-2.95%
+27.43%
-0.32%
992
Powell Industries Inc
Powell Industries Inc
POWL
281.090
+1.320
+0.47%
7.89
734.65K
146.62M
10.24B
109.30M
6.09
0.55
328.000
54.753
0.35
0.12
-8.68%
-4.63%
-1.17%
+52.20%
+133.34%
+300.70%
+164.53%
993
Ryder System Inc
Ryder System Inc
R
264.510
+3.580
+1.37%
7.91
369.11K
45.55M
10.23B
38.69M
2.10
0.77
230.385
125.540
3.54
1.33
-0.21%
-5.64%
+5.45%
+27.87%
+41.32%
+66.36%
+38.20%
994
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
67.710
-0.290
-0.43%
7.18
4.35M
243.41M
10.18B
149.90M
5.10
0.60
90.900
51.930
2.83
4.17
-11.12%
-8.46%
-13.03%
+27.23%
+3.91%
-9.14%
+6.78%
995
Zions Bancorporation NA
Zions Bancorporation NA
ZION
69.520
+0.380
+0.55%
7.87
1.36M
72.99M
10.17B
147.08M
1.67
0.76
66.175
46.090
1.78
2.56
+3.58%
+3.38%
+11.32%
+19.33%
+15.27%
+33.85%
+18.76%
996
OGE Energy Corp
OGE Energy Corp
OGE
49.190
-0.390
-0.79%
7.76
1.32M
31.91M
10.16B
206.10M
1.14
0.91
50.130
41.695
1.69
3.44
+3.15%
+2.91%
+4.15%
+1.93%
+16.62%
+10.84%
+15.20%
997
Cipher Mining Inc
Cipher Mining Inc
CIFR
24.830
-1.110
-4.28%
7.19
20.27M
336.71M
10.16B
405.27M
13.83
0.79
25.560
3.080
0.00
0.00
-11.76%
+1.35%
+4.99%
+96.44%
+36.73%
+419.46%
+68.22%
998
Old Republic International Corp
Old Republic International Corp
ORI
41.470
+0.240
+0.58%
6.22
1.09M
18.89M
10.11B
242.83M
1.43
0.86
44.260
33.650
1.18
2.85
+6.12%
+7.52%
+11.39%
+4.70%
-5.69%
+14.13%
-3.87%
999
CACI International Inc
CACI International Inc
CACI
457.050
+3.130
+0.69%
7.78
202.01K
50.34M
10.10B
22.09M
2.85
0.58
683.500
409.620
0.00
0.00
+1.63%
-12.00%
-10.99%
-18.55%
-19.62%
-4.12%
-14.22%
1000
TopBuild Corp
TopBuild Corp
BLD
360.720
-64.800
-15.23%
7.97
896.63K
170.31M
10.08B
28.07M
9.36
0.59
559.468
273.870
0.00
0.00
-12.76%
-12.25%
-13.60%
-2.29%
-18.51%
+11.42%
-13.54%
1001
Figma Inc
Figma Inc
FIG
19.050
+0.430
+2.31%
7.22
18.71M
147.75M
10.08B
526.19M
4.13
0.85
142.920
16.600
0.00
0.00
-0.16%
+2.75%
-25.29%
-6.71%
-48.61%
-4.68%
-49.02%
1002
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
21.915
+0.675
+3.18%
7.98
24.48M
244.54M
10.06B
459.10M
3.93
1.22
27.180
14.530
0.00
0.00
+9.36%
+12.79%
+19.49%
+13.08%
-2.95%
+8.06%
-1.81%
1003
Guidewire Software Inc
Guidewire Software Inc
GWRE
120.830
-0.650
-0.54%
7.86
1.95M
140.06M
10.06B
85.02M
4.68
0.81
272.600
120.370
0.00
0.00
+17.66%
-1.41%
-20.86%
-18.68%
-35.02%
-48.68%
-39.89%
1004
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
51.970
+0.970
+1.90%
8.87
3.21M
86.16M
10.02B
189.94M
1.94
0.38
54.670
34.030
1.00
1.92
+10.20%
+11.02%
+6.30%
+9.36%
+11.26%
+41.45%
+10.43%
1005
Encompass Health Corp
Encompass Health Corp
EHC
100.820
-0.510
-0.50%
8.52
906.39K
45.82M
10.01B
99.42M
2.59
0.49
127.990
92.770
0.74
0.73
+2.17%
-0.64%
-4.75%
+3.53%
-6.41%
-17.79%
-5.01%
1006
Chart Industries Inc
Chart Industries Inc
GTLS
208.880
+0.380
+0.18%
7.49
1.72M
296.91M
10.00B
47.87M
0.17
0.91
208.240
104.600
0.00
0.00
-0.05%
+1.04%
+0.51%
+0.94%
+1.31%
+26.86%
+1.28%
1007
Timken Co
Timken Co
TKR
143.480
+2.260
+1.60%
8.41
791.27K
56.35M
9.97B
69.49M
2.80
0.75
128.312
67.140
1.40
0.97
+1.06%
+4.68%
+12.11%
+40.58%
+62.42%
+97.77%
+70.55%
1008
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
48.810
-0.290
-0.59%
6.98
3.86M
100.30M
9.97B
204.42M
5.67
0.79
71.040
35.530
1.60
3.27
-22.29%
-20.84%
-7.42%
+18.01%
-24.31%
-10.75%
-21.24%
1009
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
132.610
+0.060
+0.05%
--
3.49M
373.82M
9.97B
74.88M
0.16
0.19
95.315
34.340
0.00
0.00
+0.05%
+50.13%
+61.44%
+57.42%
+71.09%
+205.34%
+75.69%
1010
Old National Bancorp
Old National Bancorp
ONB
25.800
-0.080
-0.31%
8.15
4.32M
81.47M
9.97B
389.66M
1.42
0.78
26.170
19.391
0.56
2.18
+3.16%
+2.63%
+7.46%
+15.54%
+12.66%
+20.90%
+15.64%
1011
GameStop Corp
GameStop Corp
GME
22.020
+0.260
+1.19%
5.64
4.06M
46.76M
9.88B
448.30M
1.21
0.87
31.350
19.930
0.00
0.00
+4.16%
+1.15%
+3.97%
-3.25%
+6.27%
-9.72%
+9.66%
1012
Murphy USA Inc
Murphy USA Inc
MUSA
535.880
+9.550
+1.81%
7.31
346.46K
85.87M
9.88B
18.47M
2.89
0.96
609.821
345.230
2.29
0.42
-2.80%
-13.92%
+5.90%
+8.30%
+28.65%
+31.73%
+32.80%
1013
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
32.190
-0.260
-0.80%
8.65
2.35M
30.41M
9.88B
306.84M
0.92
0.90
31.490
24.655
1.17
3.65
+3.24%
-1.20%
+5.33%
+11.54%
+25.45%
+23.62%
+22.77%
1014
Five Below Inc
Five Below Inc
FIVE
178.230
-10.140
-5.38%
7.92
1.65M
227.80M
9.86B
55.23M
5.64
1.41
251.630
113.410
0.00
0.00
-7.87%
-10.21%
-21.61%
-24.13%
-9.36%
+35.87%
-5.38%
1015
Smithfield Foods Inc
Smithfield Foods Inc
SFD
25.020
-0.100
-0.40%
7.60
910.39K
17.47M
9.84B
393.48M
1.07
0.69
29.805
21.080
1.06
4.24
+2.00%
-6.54%
-3.14%
-12.52%
+15.30%
+6.33%
+12.05%
1016
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
29.240
+0.890
+3.14%
6.98
4.91M
101.32M
9.84B
336.00M
2.89
0.90
24.920
18.690
1.08
3.69
+4.65%
+6.25%
-0.95%
+24.90%
+38.58%
+27.30%
+46.24%
1017
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
294.050
-4.130
-1.39%
8.01
911.78K
207.12M
9.78B
33.63M
4.69
0.72
496.000
297.476
0.00
0.00
-0.36%
-9.21%
-5.32%
-18.67%
-28.53%
-34.74%
-29.45%
1018
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
350.560
+22.770
+6.95%
7.87
745.03K
199.88M
9.77B
27.86M
11.69
0.79
366.520
36.300
0.00
0.00
+15.55%
+31.50%
+0.17%
+9.80%
+26.59%
+733.67%
+18.94%
1019
Nuvalent Inc
Nuvalent Inc
NUVL
123.510
-0.010
-0.01%
5.66
1.26M
94.90M
9.77B
78.24M
0.09
0.62
113.015
70.250
0.00
0.00
+0.07%
+0.21%
+11.89%
+16.92%
+26.11%
+61.87%
+22.79%
1020
SouthState Corp
SouthState Corp
SSB
99.970
-1.400
-1.38%
8.54
788.80K
27.72M
9.77B
97.94M
2.45
0.78
108.464
84.475
2.34
2.34
+2.92%
+1.02%
+5.51%
+6.79%
+4.63%
+8.63%
+6.23%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI