暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
Ionis Pharmaceuticals Inc
IONS
81.120
+0.520
+0.65%
7.85
2.65M
176.95M
8.13B
100.18M
2.53
0.98
86.740
23.950
0.00
0.00
-2.44%
-0.81%
-3.29%
-1.06%
+32.48%
+144.41%
+2.54%
992
Chime Financial Inc
CHYM
22.120
-1.850
-7.72%
7.63
6.27M
99.81M
8.06B
364.42M
8.40
1.27
44.940
16.170
0.00
0.00
+5.79%
+14.37%
-11.09%
+0.77%
--
--
-12.12%
993
Taylor Morrison Home Corp
TMHC
65.890
+0.080
+0.12%
8.04
854.56K
22.83M
8.06B
122.31M
2.75
0.77
72.500
51.895
0.00
0.00
-2.97%
+0.64%
+7.05%
+4.14%
-8.28%
+6.89%
+11.92%
994
ORIX Corp
IX
35.580
-0.010
-0.03%
7.85
1.23M
23.91M
8.06B
226.43M
1.65
2.47
37.040
17.750
0.64
1.80
+0.68%
-2.79%
+16.08%
+30.57%
+35.70%
+74.07%
+21.77%
995
Amkor Technology Inc
AMKR
47.830
-0.690
-1.42%
6.79
3.85M
147.13M
8.02B
167.76M
3.93
0.90
57.090
14.030
0.33
0.69
-0.23%
-7.29%
-4.34%
+26.74%
+94.12%
+126.68%
+21.15%
996
HubSpot Inc
HUBS
264.160
-4.360
-1.62%
8.31
2.29M
288.64M
8.02B
30.36M
4.80
1.02
734.610
207.200
0.00
0.00
+13.13%
+15.38%
-6.17%
-29.26%
-45.82%
-63.51%
-34.17%
997
太平洋煤气电力
PCG
18.995
+0.115
+0.61%
8.30
24.89M
235.64M
8.01B
421.78M
1.58
1.62
18.880
12.970
0.12
0.65
+3.46%
+8.17%
+25.30%
+19.92%
+25.88%
+16.25%
+18.20%
998
Graham Holdings Co
GHC
1050.450
-14.620
-1.37%
6.56
18.52K
7.96M
8.00B
7.62M
3.55
1.12
1224.760
875.600
7.20
0.68
-4.04%
-2.36%
-9.17%
-5.20%
-7.16%
+6.78%
-4.38%
999
Conagra Brands Inc
CAG
19.250
+0.520
+2.78%
7.22
12.76M
149.39M
7.98B
414.32M
3.17
1.00
28.515
15.960
1.40
7.27
+4.22%
-3.46%
+7.96%
+8.94%
-0.16%
-24.63%
+11.21%
1000
Nektar Therapeutics
NKTR
68.970
+3.070
+4.66%
7.25
1.06M
58.68M
7.90B
114.59M
6.81
0.86
75.670
6.480
0.00
0.00
-6.46%
-2.86%
+95.77%
+12.86%
+71.65%
+447.38%
+63.13%
1001
Chemed Corp
CHE
410.005
+13.375
+3.37%
8.01
405.73K
84.73M
7.88B
19.23M
4.50
1.35
623.605
385.000
2.20
0.53
-13.76%
-11.63%
-4.65%
-6.33%
-11.95%
-31.76%
-4.17%
1002
Bio Rad Laboratories Inc
BIO
278.390
+3.180
+1.16%
7.87
366.78K
48.10M
7.86B
28.24M
3.85
1.41
343.120
211.430
0.00
0.00
+2.61%
-4.80%
-5.60%
-13.41%
-5.77%
+4.99%
-8.12%
1003
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1004
Guardant Health Inc
GH
93.940
-4.030
-4.11%
7.56
1.90M
138.34M
7.85B
83.56M
4.99
0.69
120.740
34.880
0.00
0.00
-8.88%
-8.58%
-14.97%
-10.72%
+56.23%
+120.78%
-8.03%
1005
SAIL
SAIL
14.090
-0.280
-1.95%
7.46
2.18M
23.68M
7.84B
556.56M
4.59
0.47
24.950
12.810
0.00
0.00
-0.70%
-7.42%
-12.21%
-23.42%
-35.90%
-41.29%
-30.35%
1006
Gates Industrial Corporation PLC
GTES
27.585
+0.405
+1.49%
7.81
2.37M
26.66M
7.83B
283.97M
3.77
1.18
28.470
14.696
0.00
0.00
-0.05%
+0.20%
+17.48%
+22.65%
+6.38%
+27.47%
+28.48%
1007
Birkenstock Holding PLC
BIRK
41.650
+0.710
+1.73%
8.06
3.38M
65.27M
7.82B
187.83M
4.37
1.19
59.500
36.445
0.00
0.00
+1.86%
+5.66%
+10.42%
-4.52%
-17.02%
-15.82%
+1.83%
1008
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1009
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1010
Halozyme Therapeutics Inc
HALO
69.530
+0.310
+0.45%
7.79
1.28M
72.45M
7.82B
112.41M
2.49
0.76
82.220
47.500
0.00
0.00
-2.04%
-9.61%
-5.19%
+2.10%
-7.21%
+17.55%
+3.31%
1011
Celanese Corp
CE
49.965
+0.835
+1.70%
7.50
2.29M
48.94M
7.81B
156.38M
5.09
1.00
63.550
35.130
0.12
0.24
-7.66%
-15.05%
+9.96%
+19.45%
+2.53%
-1.91%
+18.18%
1012
GDS Holdings Ltd
GDS
41.310
-0.480
-1.15%
6.79
2.87M
81.36M
7.81B
188.95M
4.23
1.54
48.610
16.925
0.00
0.00
-8.36%
-11.81%
-11.03%
+19.32%
+24.54%
+8.57%
+18.37%
1013
Confluent Inc
CFLT
30.685
+0.055
+0.18%
6.34
10.25M
247.88M
7.75B
252.62M
0.39
1.02
33.000
15.640
0.00
0.00
-0.05%
+0.54%
+0.38%
+40.31%
+58.66%
-3.32%
+1.47%
1014
Primoris Services Corp
PRIM
150.710
-1.280
-0.84%
7.98
613.45K
41.68M
7.72B
51.25M
3.69
0.52
174.430
49.100
0.32
0.21
-11.01%
-7.79%
-1.15%
+22.07%
+28.83%
+110.08%
+21.40%
1015
LXP Industrial Trust
LXP
49.560
-0.430
-0.86%
7.37
863.20K
26.07M
7.70B
155.42M
2.97
1.31
52.520
34.250
2.03
4.11
+2.59%
+2.72%
+0.47%
+1.18%
+8.33%
+10.63%
-0.04%
1016
Oklo Inc
OKLO
62.940
-6.130
-8.88%
--
7.96M
256.36M
7.68B
122.10M
5.80
1.17
193.840
17.420
0.00
0.00
-1.39%
-1.53%
-26.85%
-27.95%
-9.82%
+88.50%
-12.29%
1017
Match Group Inc
MTCH
31.590
-0.630
-1.96%
8.33
6.03M
158.23M
7.68B
243.25M
2.99
2.21
39.200
26.390
0.76
2.40
-0.75%
+5.58%
+1.84%
-6.40%
-17.24%
-0.38%
-2.17%
1018
Bancolombia SA
CIB
67.890
-1.210
-1.75%
6.36
816.24K
31.92M
7.67B
113.03M
2.32
0.99
86.310
35.440
5.69
8.38
-14.67%
-11.49%
-19.69%
+8.97%
+30.26%
+62.73%
+6.73%
1019
Landstar System Inc
LSTR
162.990
+5.410
+3.43%
7.95
890.02K
110.72M
7.65B
46.95M
5.66
1.21
165.250
117.737
1.56
0.95
+6.43%
+18.66%
+8.66%
+24.89%
+25.06%
+4.02%
+14.95%
1020
Axalta Coating Systems Ltd
AXTA
33.405
-0.205
-0.61%
7.73
2.69M
30.87M
7.65B
229.07M
1.88
1.36
36.850
26.280
0.00
0.00
-3.12%
-1.14%
-2.04%
+11.46%
+4.98%
-7.75%
+3.39%
