暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Jackson Financial Inc
JXN
106.670
-0.890
-0.83%
7.80
247.06K
12.17M
7.29B
68.33M
1.18
0.97
109.160
64.701
3.10
2.90
-0.83%
-0.04%
+9.44%
+4.97%
+22.57%
+21.53%
+22.50%
1112
Eastman Chemical Co
EMN
63.850
-0.480
-0.75%
7.77
1.03M
30.47M
7.28B
114.02M
1.31
1.22
103.820
56.110
3.32
5.19
+2.18%
+0.31%
+4.69%
+0.20%
-20.45%
-27.87%
-30.08%
1113
Nuvalent Inc
NUVL
100.590
+0.210
+0.21%
5.66
374.70K
32.92M
7.27B
72.27M
2.34
1.22
112.880
55.535
0.00
0.00
-4.04%
-1.99%
-4.16%
+19.96%
+24.29%
+25.75%
+28.50%
1114
National Fuel Gas Co
NFG
80.030
-1.190
-1.47%
7.52
492.74K
16.10M
7.23B
90.38M
1.60
1.01
94.130
60.120
2.10
2.62
-2.81%
-1.49%
-1.39%
-9.26%
-3.37%
+30.43%
+31.89%
1115
Eldorado Gold Corp
EGO
35.925
-0.205
-0.57%
8.29
1.24M
20.99M
7.22B
201.04M
2.20
1.19
51.530
18.940
0.00
0.00
-3.92%
+4.40%
+16.83%
+20.27%
+75.42%
+128.97%
+141.59%
1116
Rigetti Computing Inc
RGTI
22.150
-0.260
-1.16%
5.94
23.24M
373.10M
7.21B
325.31M
3.30
0.76
58.150
5.950
0.00
0.00
-11.79%
-7.55%
-7.24%
-46.90%
+81.86%
+10.75%
+45.15%
1117
Air Lease Corp
AL
64.250
-0.010
-0.02%
7.33
654.00K
14.32M
7.18B
111.77M
0.14
0.82
64.400
38.250
0.88
1.36
+0.16%
+0.09%
+0.27%
+0.88%
+9.36%
+33.97%
+33.27%
1118
Bancolombia SA
CIB
63.530
-0.460
-0.72%
6.86
73.71K
2.77M
7.18B
113.03M
1.46
0.37
65.730
31.250
5.69
8.96
-0.16%
+1.23%
-0.84%
+21.80%
+43.64%
+96.44%
+101.62%
1119
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1120
Sunoco LP
SUN
52.360
-0.160
-0.30%
7.44
247.76K
5.72M
7.15B
136.60M
1.06
0.79
59.880
47.980
3.56
6.81
-0.29%
+0.10%
-3.59%
+3.27%
-2.19%
+1.14%
+1.79%
1121
Nice Ltd
NICE
113.040
+0.020
+0.02%
7.45
704.97K
58.58M
7.15B
63.25M
1.93
0.91
180.610
99.000
0.00
0.00
+1.15%
+5.95%
+4.66%
-18.09%
-27.00%
-33.36%
-33.44%
1122
Grupo Financiero Galicia SA
GGAL
53.940
-0.120
-0.22%
7.12
288.65K
12.02M
7.15B
132.50M
2.19
0.40
72.727
25.642
0.00
0.00
-0.19%
+7.84%
+5.56%
+88.28%
+15.97%
-20.23%
-11.93%
1123
Krystal Biotech Inc
KRYS
246.540
-1.340
-0.54%
8.36
195.61K
37.32M
7.15B
28.98M
1.69
0.99
265.915
122.800
0.00
0.00
-2.69%
+3.35%
+14.64%
+36.53%
+66.39%
+57.53%
+57.37%
1124
Rhythm Pharmaceuticals Inc
RYTM
107.040
+0.280
+0.26%
8.00
507.35K
42.88M
7.14B
66.68M
1.73
0.80
122.200
45.905
0.00
0.00
-4.73%
-4.81%
+5.57%
+9.38%
+23.46%
+78.19%
+91.21%
1125
Bruker Corp
BRKR
47.110
-0.400
-0.84%
7.24
1.54M
59.95M
7.13B
151.39M
2.52
1.29
64.640
28.530
0.20
0.42
-1.90%
+4.78%
-0.38%
+29.21%
+7.58%
-19.89%
-19.63%
1126
TTM Technologies Inc
TTMI
69.000
-1.420
-2.02%
7.41
866.16K
51.23M
7.13B
103.33M
3.01
1.16
80.580
15.775
0.00
0.00
-3.62%
+2.03%
+3.37%
+15.23%
+56.43%
+180.72%
+178.79%
1127
Sportradar Group AG
SRAD
23.770
-0.400
-1.65%
7.75
1.47M
27.33M
7.12B
299.46M
1.77
1.49
32.220
16.830
0.00
0.00
+2.86%
+5.50%
+8.09%
-7.08%
-16.80%
+36.30%
+37.08%
1128
FirstService Corp
FSV
155.530
-0.350
-0.22%
7.53
110.80K
14.02M
7.11B
45.71M
1.27
1.03
290.340
203.880
1.07
0.69
+0.38%
+0.56%
+0.78%
-16.48%
-12.59%
-13.05%
-14.08%
1129
Voya Financial Inc
VOYA
74.500
-0.500
-0.67%
6.11
592.21K
21.24M
7.10B
95.35M
0.95
1.15
78.000
52.434
1.80
2.41
-1.53%
-0.94%
+6.75%
-1.23%
+2.91%
+8.55%
+8.24%
1130
Dropbox Inc
DBX
27.800
+0.140
+0.51%
7.62
3.22M
69.83M
7.10B
255.50M
1.35
0.93
33.330
24.420
0.00
0.00
-1.24%
-2.76%
-6.43%
-5.25%
+4.47%
-5.95%
-7.46%
1131
Amentum Holdings Inc
AMTM
29.010
-0.290
-0.99%
7.63
1.44M
22.29M
7.06B
243.46M
1.58
1.30
31.871
16.010
0.00
0.00
-1.53%
-0.41%
+1.01%
+10.43%
+22.51%
+33.93%
+37.95%
1132
VF Corp
VFC
18.075
-0.185
-1.01%
6.88
4.51M
38.38M
7.06B
390.71M
1.96
1.11
29.020
9.410
0.36
1.99
-1.93%
-4.97%
+2.00%
+24.66%
+46.59%
-16.09%
-15.77%
1133
Compania de Minas Buenaventura SAA
BVN
27.810
-0.690
-2.42%
7.83
3.87M
51.76M
7.06B
253.72M
4.14
2.55
30.065
11.500
0.28
1.00
-6.33%
-1.07%
+11.11%
+12.18%
+64.75%
+129.83%
+141.41%
1134
Firstcash Holdings Inc
FCFS
159.380
-1.850
-1.15%
7.69
230.76K
29.70M
7.03B
44.13M
1.34
1.75
166.075
101.750
1.56
0.97
-1.76%
-1.95%
-0.80%
+2.89%
+20.59%
+55.36%
+53.84%
1135
Installed Building Products Inc
IBP
259.190
-5.280
-2.00%
7.13
169.04K
17.70M
7.03B
27.13M
2.36
1.09
293.530
150.831
3.16
1.21
-1.98%
-2.14%
-1.53%
+8.20%
+29.21%
+49.61%
+47.90%
1136
Modine Manufacturing Co
MOD
133.380
-1.770
-1.31%
7.57
521.73K
36.92M
7.03B
52.70M
3.31
1.04
166.940
64.790
0.00
0.00
-3.10%
-3.76%
-16.87%
-13.34%
+45.12%
+14.81%
+15.05%
1137
Ingredion Inc
INGR
110.270
-0.920
-0.83%
7.53
346.99K
17.16M
7.02B
63.70M
1.19
0.77
141.780
102.310
3.22
2.92
-0.05%
-1.76%
+2.41%
-8.28%
-18.75%
-19.22%
-19.84%
1138
Liberty Broadband Corp
LBRDK
48.600
-0.220
-0.45%
8.16
1.13M
33.55M
6.97B
143.49M
1.18
1.15
97.357
44.630
0.00
0.00
+1.74%
-0.84%
+6.25%
-25.48%
-45.28%
-31.67%
-30.56%
1139
Clearwater Analytics Holdings Inc
CWAN
24.120
+0.020
+0.08%
8.22
4.42M
48.81M
6.95B
288.28M
0.20
0.28
32.000
15.735
0.00
0.00
+0.08%
+12.19%
+14.64%
+37.59%
+10.44%
-11.36%
-12.35%
1140
Synovus Financial Corp
SNV
50.030
-1.300
-2.53%
7.04
9.31M
215.57M
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
