tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Churchill Downs Inc
Churchill Downs Inc
CHDN
99.290
-0.530
-0.53%
8.02
493.69K
34.46M
6.93B
69.80M
2.22
1.11
144.230
85.580
0.40
0.41
+1.91%
+0.09%
+9.68%
-3.09%
+5.02%
-29.54%
-25.65%
1112
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
89.180
+1.310
+1.49%
7.99
1.32M
84.74M
6.92B
77.60M
3.36
1.53
131.910
81.570
0.94
1.05
+2.97%
+4.66%
+2.48%
-3.47%
-17.54%
-27.74%
-22.04%
1113
Ryder System Inc
Ryder System Inc
R
170.490
+1.190
+0.70%
8.07
363.19K
34.93M
6.88B
40.38M
1.78
0.99
195.480
125.540
3.44
2.01
+0.63%
+0.74%
-6.51%
-5.50%
+11.89%
+2.91%
+8.69%
1114
Moog Inc
Moog Inc
MOGb
206.570
+1.540
+0.75%
3.43
40.00
8.21K
6.88B
33.32M
0.44
0.47
219.620
152.200
1.14
0.55
+0.76%
+0.77%
--
--
+13.98%
-4.20%
+5.93%
1115
Toro Co
Toro Co
TTC
70.290
-1.310
-1.83%
7.26
721.23K
29.65M
6.88B
97.85M
1.73
1.20
89.500
62.340
1.50
2.13
-3.38%
-5.94%
-5.19%
-7.48%
-7.37%
-14.38%
-12.25%
1116
Eastman Chemical Co
Eastman Chemical Co
EMN
60.250
-2.470
-3.94%
7.60
1.95M
66.68M
6.87B
114.02M
3.24
1.14
107.500
56.750
3.32
5.51
-1.63%
+1.23%
-1.68%
-8.73%
-26.94%
-40.20%
-34.02%
1117
Ingredion Inc
Ingredion Inc
INGR
107.660
-0.040
-0.04%
7.24
624.22K
31.20M
6.86B
63.70M
2.24
0.91
150.840
102.310
3.22
2.99
-0.77%
-6.72%
-11.35%
-15.65%
-22.78%
-27.84%
-21.74%
1118
Fluor Corp
Fluor Corp
FLR
42.390
-0.650
-1.51%
7.57
3.09M
71.15M
6.83B
161.17M
5.18
0.65
57.500
29.200
0.00
0.00
-7.28%
-13.08%
-9.13%
+3.29%
-2.64%
-16.56%
-14.05%
1119
Dutch Bros Inc
Dutch Bros Inc
BROS
53.710
-1.660
-3.00%
7.31
2.67M
82.58M
6.82B
127.03M
3.43
0.69
86.880
45.990
0.00
0.00
+0.52%
-3.29%
-2.19%
-14.92%
-23.44%
+14.52%
+2.54%
1120
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
81.730
-0.570
-0.69%
8.48
827.06K
33.88M
6.81B
83.33M
1.74
1.08
122.530
76.010
1.06
1.29
-0.27%
-0.99%
+1.05%
-5.46%
-21.86%
-30.54%
-24.37%
1121
BOK Financial Corp
BOK Financial Corp
BOKF
107.560
-0.150
-0.14%
6.64
230.91K
19.20M
6.80B
63.25M
2.16
1.24
121.580
85.075
2.28
2.11
-0.47%
+2.85%
-0.19%
+1.81%
+13.27%
-6.18%
+1.04%
1122
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
164.170
-2.150
-1.29%
7.75
262.55K
23.29M
6.80B
41.43M
1.51
1.16
197.820
137.350
1.14
0.69
-3.86%
-6.99%
-5.82%
-12.99%
+4.21%
-10.08%
-1.00%
1123
Installed Building Products Inc
Installed Building Products Inc
IBP
250.510
-6.630
-2.58%
7.21
227.31K
30.57M
6.80B
27.13M
3.09
0.85
280.000
150.831
3.16
1.26
-2.81%
+0.92%
-2.53%
-5.17%
+53.89%
+20.45%
+42.94%
1124
ESAB Corp
ESAB Corp
ESAB
111.750
-0.050
-0.04%
7.51
369.98K
23.45M
6.78B
60.71M
1.99
0.92
135.840
100.165
0.36
0.32
-2.31%
-4.34%
-8.30%
-0.16%
-11.68%
-11.62%
-6.83%
1125
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.390
-0.310
-1.31%
6.41
359.48K
4.09M
6.78B
289.85M
0.80
0.62
30.460
21.320
1.17
5.03
-2.54%
-12.85%
-13.88%
-7.40%
-20.68%
+9.71%
+3.31%
1126
ADT Inc
ADT Inc
ADT
8.260
-0.120
-1.43%
8.20
6.73M
29.76M
6.77B
819.72M
1.84
0.77
8.935
6.710
0.00
0.00
-0.12%
-6.56%
-4.18%
-4.40%
-0.36%
+10.28%
+19.54%
1127
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
47.010
-0.380
-0.80%
5.89
892.28K
32.85M
6.75B
143.49M
2.98
0.80
97.357
47.290
0.00
0.00
-7.33%
-12.65%
-19.45%
-23.55%
-51.36%
-47.60%
-37.12%
1128
Voya Financial Inc
Voya Financial Inc
VOYA
70.740
-0.600
-0.84%
5.60
590.22K
15.70M
6.75B
95.35M
1.31
0.71
83.585
52.434
1.80
2.54
-1.76%
-5.00%
-3.39%
-5.31%
+5.24%
-13.04%
+2.77%
1129
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
23.850
-0.450
-1.85%
6.88
1.60M
28.46M
6.73B
282.10M
4.36
1.00
42.500
22.860
0.00
0.00
-6.87%
-20.71%
-24.29%
-37.43%
--
--
--
1130
Moog Inc
Moog Inc
MOGa
201.420
+0.780
+0.39%
7.72
96.86K
9.74M
6.71B
33.32M
2.06
0.77
227.390
143.670
1.14
0.56
-0.04%
-1.67%
-1.19%
+4.53%
+7.91%
-7.42%
+2.33%
1131
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
46.680
-0.410
-0.87%
7.54
101.68K
3.51M
6.70B
143.49M
2.37
0.95
95.912
47.050
0.00
0.00
-7.44%
-12.73%
-19.61%
-23.89%
-51.41%
-47.72%
-37.22%
1132
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
43.260
-0.490
-1.12%
7.37
738.87K
16.54M
6.69B
154.68M
2.42
0.92
49.420
28.260
1.58
3.65
-1.61%
-0.69%
+3.59%
+2.27%
+15.92%
-5.26%
+1.72%
1133
Sportradar Group AG
Sportradar Group AG
SRAD
22.330
-0.310
-1.37%
7.31
1.88M
31.28M
6.69B
299.46M
2.87
0.97
32.220
16.275
0.00
0.00
-2.79%
-12.81%
-15.26%
-28.36%
-6.29%
+28.70%
+28.78%
1134
Murphy USA Inc
Murphy USA Inc
MUSA
356.570
-7.260
-2.00%
7.66
155.44K
26.29M
6.68B
18.73M
3.91
0.65
561.080
345.230
2.00
0.56
-1.96%
-0.46%
-7.93%
-7.29%
-17.43%
-32.54%
-28.93%
1135
Federal Signal Corp
Federal Signal Corp
FSS
109.740
-0.380
-0.35%
7.60
342.57K
19.89M
6.67B
60.80M
4.41
0.99
132.890
66.470
0.54
0.49
-0.88%
-7.02%
-8.91%
-12.07%
+14.96%
+20.97%
+18.78%
1136
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
99.410
+3.520
+3.67%
8.00
768.48K
60.84M
6.63B
66.68M
6.95
1.05
116.000
45.905
0.00
0.00
-0.89%
-12.61%
-9.86%
-2.23%
+67.98%
+66.32%
+77.58%
1137
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1138
Mohawk Industries Inc
Mohawk Industries Inc
MHK
106.960
-0.980
-0.91%
7.09
778.36K
42.68M
6.62B
61.90M
1.83
1.03
146.930
96.240
0.00
0.00
-1.59%
-5.88%
-16.02%
-13.86%
+2.27%
-23.79%
-10.22%
1139
Vornado Realty Trust
Vornado Realty Trust
VNO
34.460
-0.260
-0.75%
7.36
1.44M
23.54M
6.62B
192.05M
1.61
1.06
46.520
29.680
0.74
2.14
-7.39%
-9.17%
-12.14%
-4.73%
-9.12%
-17.24%
-18.03%
1140
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.830
-0.090
-0.50%
6.67
3.86M
37.47M
6.60B
370.32M
1.22
1.04
21.050
16.590
1.44
8.07
-3.20%
-1.93%
-3.88%
-10.36%
-9.54%
-8.84%
-5.91%
KeyAI