暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%
化学品
+1.16%Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
食品与饮料
+1.12%Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Nexstar Media Group Inc
NXST
213.130
-6.500
-2.96%
7.85
329.21K
52.14M
6.15B
28.86M
5.70
0.66
254.300
141.660
7.44
3.49
-7.43%
-9.89%
-13.80%
+4.96%
+5.57%
+18.92%
--
1112
Axalta Coating Systems Ltd
AXTA
26.850
-0.520
-1.90%
7.82
3.03M
44.39M
6.15B
229.07M
2.22
1.01
35.720
24.936
0.00
0.00
+1.63%
-3.87%
-17.61%
-16.90%
-4.72%
-19.05%
--
1113
Oklo Inc
OKLO
50.230
-1.600
-3.09%
--
6.42M
185.86M
6.13B
122.10M
4.79
0.88
193.840
17.420
0.00
0.00
-10.72%
-15.85%
-22.34%
-30.00%
-63.75%
+132.22%
--
1114
Methanex Corp
MEOH
65.220
+5.760
+9.69%
7.10
3.01M
152.18M
6.11B
93.71M
6.19
1.30
90.910
36.100
0.74
1.13
+21.09%
+29.15%
+24.13%
+64.20%
+64.53%
+85.86%
--
1115
MSA Safety Inc
MSA
165.260
-2.620
-1.56%
7.44
205.16K
15.31M
6.10B
36.89M
1.41
0.96
208.920
127.860
2.10
1.27
-4.78%
-6.47%
-16.61%
+3.20%
-5.66%
+12.66%
--
1116
ICON PLC
ICLR
102.080
-1.000
-0.97%
7.53
1.05M
72.11M
6.09B
59.68M
2.93
1.29
211.000
66.570
0.00
0.00
+1.72%
+4.58%
-5.72%
-43.98%
-46.40%
-41.67%
--
1117
Fortune Brands Innovations Inc
FBIN
38.170
-0.460
-1.19%
7.43
2.33M
47.45M
6.09B
159.50M
3.14
0.80
64.840
37.820
1.01
2.64
-3.07%
-13.15%
-27.11%
-23.69%
-26.23%
-37.30%
--
1118
Lamb Weston Holdings Inc
LW
41.600
+0.760
+1.86%
6.96
2.08M
53.55M
6.07B
146.00M
3.56
0.88
67.070
39.600
1.48
3.55
+1.79%
+4.34%
-11.07%
-0.69%
-34.38%
-21.95%
--
1119
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1120
PBF Energy Inc
PBF
51.230
+0.850
+1.69%
6.98
3.17M
95.26M
5.99B
116.94M
3.99
0.74
51.800
13.615
1.10
2.14
+9.96%
+17.58%
+30.09%
+88.90%
+65.26%
+168.36%
--
1121
Marketaxess Holdings Inc
MKTX
164.120
-2.600
-1.56%
7.49
324.31K
39.63M
5.99B
36.50M
2.71
0.79
232.835
156.170
3.04
1.85
-3.83%
-8.99%
-14.54%
-9.45%
-2.24%
-24.14%
--
1122
Nelnet Inc
NNI
126.550
-2.030
-1.58%
7.20
200.13K
7.87M
5.99B
47.32M
2.70
1.01
142.870
98.150
0.00
0.00
-1.72%
-1.54%
-3.92%
-4.82%
-2.53%
+14.08%
--
1123
Belite Bio Inc
BLTE
152.070
+2.890
+1.94%
5.03
109.87K
11.80M
5.98B
39.34M
4.39
0.64
200.000
49.000
0.00
0.00
+0.62%
-8.05%
-14.37%
-4.93%
+94.71%
+129.64%
--
1124
Everus Construction Group Inc
ECG
117.310
+2.250
+1.96%
7.81
353.76K
20.63M
5.98B
50.97M
3.62
0.95
137.640
31.380
0.00
0.00
+0.03%
+2.41%
-1.67%
+37.11%
+43.38%
+216.28%
--
1125
Webster Financial Corp
WBS
68.070
-0.380
-0.56%
7.76
2.93M
88.98M
5.94B
87.25M
0.99
1.00
74.000
39.430
1.60
2.35
-1.83%
+0.13%
-4.66%
+8.15%
+10.77%
+32.05%
--
1126
Wayfair Inc
W
71.500
-2.190
-2.97%
7.06
3.28M
129.43M
5.92B
82.76M
4.97
0.90
119.980
20.410
0.00
0.00
-6.61%
-9.62%
-3.08%
-28.79%
-15.07%
+123.23%
--
1127
Vontier Corp
VNT
35.110
-0.845
-2.35%
7.79
892.61K
14.10M
5.91B
168.40M
2.69
0.86
48.200
27.220
0.10
0.28
-3.78%
-3.28%
-14.59%
-5.57%
-13.24%
+6.88%
--
1128
Paramount Skydance Ord Shs Class B
PSKY
8.790
-0.090
-1.01%
--
9.83M
63.05M
5.90B
671.00M
4.16
1.00
20.860
9.910
0.15
1.70
-3.83%
-7.47%
-34.11%
-34.40%
--
--
--
1129
IPG Photonics Corp
IPGP
115.700
-3.000
-2.53%
7.39
307.50K
27.18M
5.90B
50.97M
5.06
0.80
155.820
48.590
0.00
0.00
-2.90%
+0.89%
-14.39%
+61.59%
+31.19%
+83.24%
--
1130
Paycom Software Inc
PAYC
117.060
-5.860
-4.76%
7.17
1.12M
63.57M
5.89B
50.33M
3.99
0.85
267.760
104.900
1.50
1.28
-7.53%
-5.19%
-8.76%
-26.54%
-41.53%
-46.42%
--
1131
Laureate Education Inc
LAUR
34.780
-0.630
-1.78%
8.51
1.16M
32.24M
5.85B
168.30M
3.96
0.80
37.910
17.908
0.00
0.00
+1.25%
+2.60%
+7.38%
+3.30%
+16.34%
+70.07%
--
1132
Choice Hotels International Inc
CHH
100.620
-0.920
-0.91%
7.15
549.23K
31.68M
5.85B
58.13M
2.47
0.98
136.450
84.035
1.15
1.14
+0.74%
+3.77%
-3.39%
+5.63%
-3.20%
-24.22%
--
1133
Federated Hermes Inc
FHI
56.000
-1.350
-2.35%
7.68
484.77K
12.69M
5.83B
104.18M
1.95
0.82
57.990
35.050
1.33
2.37
-0.52%
-1.06%
-1.70%
+7.55%
+7.78%
+37.36%
--
1134
WEX Inc
WEX
147.550
-7.520
-4.85%
7.17
291.72K
21.82M
5.75B
38.95M
4.22
0.74
180.707
110.450
0.00
0.00
-5.36%
-5.89%
-6.61%
-0.96%
-6.85%
-6.03%
--
1135
Rush Enterprises Inc
RUSHA
66.080
-0.120
-0.18%
8.21
259.69K
14.29M
5.74B
86.92M
1.69
0.69
75.990
45.670
0.74
1.11
+0.76%
+5.97%
-8.68%
+22.51%
+32.19%
+23.72%
--
1136
TD Synnex Corp
SNX
157.120
-2.540
-1.59%
8.16
658.38K
55.40M
5.74B
36.54M
1.29
1.21
175.560
92.230
1.76
1.12
+0.48%
+2.32%
-0.02%
+4.59%
-0.46%
+51.14%
--
1137
Ultrapar Participacoes SA
UGP
5.370
-0.005
-0.09%
7.29
2.48M
5.95M
5.74B
1.07B
1.48
0.61
5.485
2.705
0.31
5.82
+3.27%
+8.70%
+8.05%
+42.44%
+37.69%
+74.35%
--
1138
Epam Systems Inc
EPAM
135.190
-0.900
-0.66%
7.96
989.64K
61.25M
5.71B
42.26M
3.47
1.01
222.530
125.570
0.00
0.00
-0.39%
-1.36%
-2.85%
-34.02%
-11.36%
-19.93%
--
1139
Blue Owl Technology Finance Corp
OTF
12.270
-0.310
-2.46%
7.00
1.78M
12.55M
5.71B
465.12M
3.25
0.89
21.383
10.871
1.05
8.55
--
--
--
--
--
--
--
1140
Stifel Financial Corp
SF
70.930
-1.380
-1.91%
7.07
2.64M
114.03M
5.71B
80.44M
2.87
1.67
89.827
48.847
1.22
1.72
-1.73%
+1.58%
-6.14%
-15.03%
-6.06%
+12.87%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册