暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Weatherford International PLC
WFRD
105.510
+4.550
+4.51%
8.31
1.38M
113.55M
7.55B
71.60M
5.31
-0.61
106.410
36.735
1.00
0.94
+14.20%
+16.64%
+18.23%
+38.43%
+86.31%
+55.39%
--
1112
Osisko Gold Royalties Ltd
OR
40.030
+1.360
+3.52%
7.20
1.36M
28.29M
7.53B
188.18M
3.02
-0.68
65.100
25.350
0.15
0.39
+3.38%
-12.12%
+3.70%
+23.51%
+29.93%
+100.15%
--
1113
Freedom Holding Corp
FRHC
122.760
+7.220
+6.25%
5.51
152.90K
11.75M
7.51B
61.16M
6.71
-0.69
194.010
111.850
0.00
0.00
+0.03%
-4.70%
-6.29%
-11.59%
-28.98%
-22.96%
--
1114
Nuvalent Inc
NUVL
103.590
+2.690
+2.67%
5.66
566.52K
45.38M
7.49B
72.27M
3.25
-0.71
113.015
55.535
0.00
0.00
-1.30%
-2.28%
-1.39%
+7.73%
+38.10%
+24.30%
--
1115
Liberty Media Corp
LLYVK
81.460
+1.780
+2.23%
--
301.54K
17.88M
7.49B
91.90M
4.54
-0.57
88.300
78.675
0.00
0.00
-1.73%
-5.44%
-0.69%
-6.68%
-12.32%
+7.14%
--
1116
Floor & Decor Holdings Inc
FND
69.380
+2.730
+4.10%
7.09
1.96M
78.66M
7.48B
107.75M
3.84
-0.60
104.660
55.110
0.00
0.00
+5.70%
-2.27%
-4.62%
+14.13%
-14.72%
-29.92%
--
1117
Match Group Inc
MTCH
31.630
+0.780
+2.53%
7.99
4.70M
100.72M
7.47B
236.07M
3.09
-0.39
39.200
26.390
0.76
2.40
+0.29%
-1.40%
-1.83%
-3.98%
-16.41%
-5.95%
--
1118
Vipshop Holdings Ltd
VIPS
17.960
+0.650
+3.76%
7.23
2.25M
19.39M
7.46B
415.20M
3.84
-0.78
21.080
12.142
0.46
2.59
+4.18%
+3.40%
+0.28%
-9.52%
+6.78%
+17.39%
--
1119
Ormat Technologies Inc
ORA
123.150
+1.890
+1.56%
8.06
684.41K
39.19M
7.45B
60.52M
1.71
-0.62
132.580
62.270
0.48
0.38
-2.08%
-0.36%
+6.76%
+9.18%
+33.83%
+92.57%
--
1120
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1121
Melco Resorts & Entertainment Ltd
MLCO
6.350
+0.280
+4.61%
5.59
2.00M
8.58M
7.44B
1.17B
6.09
-0.56
10.150
4.550
0.00
0.00
+1.76%
-0.94%
-4.51%
-29.13%
-26.08%
+19.59%
--
1122
Janus Henderson Group PLC
JHG
48.220
+0.030
+0.06%
7.06
2.33M
52.24M
7.43B
154.12M
0.54
-0.87
49.420
28.260
1.59
3.29
-0.06%
+0.52%
+0.96%
+9.19%
+12.61%
+7.59%
--
1123
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1124
Parsons Corp
PSN
69.440
+1.920
+2.84%
7.40
818.83K
27.49M
7.39B
106.49M
3.29
0.44
89.500
54.559
0.00
0.00
-6.15%
-7.43%
+2.14%
-18.01%
-17.78%
-13.25%
+8.90%
1125
Masimo Corp
MASI
139.150
+3.820
+2.82%
7.69
558.92K
60.93M
7.39B
53.10M
3.59
-0.64
194.880
125.940
0.00
0.00
+0.53%
-0.75%
+0.17%
-5.13%
-9.60%
-22.01%
--
1126
Timken Co
TKR
106.040
+3.890
+3.81%
8.32
1.41M
77.42M
7.39B
69.66M
5.20
-0.65
106.990
56.200
1.39
1.31
+11.63%
+12.78%
+16.31%
+35.60%
+38.27%
+30.06%
--
1127
Symbotic Inc
SYM
59.740
+5.960
+11.08%
6.64
3.68M
155.80M
7.36B
123.23M
9.85
-0.70
87.880
16.318
0.00
0.00
+10.36%
+0.49%
-15.65%
-9.73%
+16.91%
+111.92%
--
1128
FirstService Corp
FSV
160.800
+2.120
+1.34%
7.54
289.51K
32.42M
7.35B
45.72M
2.58
-0.65
290.340
203.880
1.10
0.68
+4.66%
-0.24%
+0.83%
+2.62%
-18.81%
-9.15%
--
1129
Brinker International Inc
EAT
168.930
+8.290
+5.16%
8.33
1.29M
114.44M
7.35B
43.50M
5.41
-0.60
187.123
100.300
0.00
0.00
+4.20%
+7.33%
+5.57%
+59.65%
+8.38%
+0.63%
--
1130
STAG Industrial Inc
STAG
39.310
-0.090
-0.23%
8.26
1.81M
29.61M
7.34B
186.74M
2.46
-0.77
39.880
28.610
0.00
0.00
+4.88%
+7.00%
+3.75%
-0.30%
+14.44%
+13.32%
--
1131
Wingstop Inc
WING
264.010
-2.160
-0.81%
7.50
578.83K
131.59M
7.34B
27.79M
3.88
-0.63
388.140
204.000
1.10
0.42
-0.99%
-3.54%
-3.65%
+10.41%
-22.27%
-14.42%
--
1132
Idacorp Inc
IDA
135.330
-0.070
-0.05%
8.13
766.41K
48.40M
7.31B
54.05M
1.89
-1.04
138.030
108.150
3.43
2.54
+3.17%
+2.17%
+5.62%
+5.14%
+8.66%
+22.66%
--
1133
Globalstar Inc
GSAT
57.650
+3.520
+6.50%
7.05
518.24K
23.15M
7.31B
126.82M
7.29
-0.57
74.880
17.240
0.00
0.00
-5.15%
-4.55%
-3.92%
-3.79%
+118.79%
+146.37%
--
1134
Lear Corp
LEA
140.950
+4.900
+3.60%
8.38
763.03K
52.28M
7.31B
51.87M
4.21
-0.59
141.210
73.850
3.08
2.18
+19.45%
+17.25%
+13.29%
+28.80%
+37.46%
+46.20%
--
1135
Vaxcyte Inc
PCVX
56.150
+2.240
+4.16%
5.75
1.08M
50.34M
7.30B
130.03M
3.95
-0.30
90.470
27.660
0.00
0.00
-2.18%
+5.15%
+21.93%
+22.97%
+74.98%
-34.66%
--
1136
Cleveland-Cliffs Inc
CLF
14.730
+0.880
+6.35%
6.79
18.76M
149.94M
7.29B
494.70M
5.27
-0.83
16.700
5.630
0.00
0.00
+6.35%
+5.06%
+15.44%
+44.41%
+39.22%
+24.41%
--
1137
Cirrus Logic Inc
CRUS
142.780
+2.680
+1.91%
8.47
999.43K
107.42M
7.28B
51.00M
4.39
-0.57
144.760
75.830
0.00
0.00
+9.38%
+11.32%
+17.26%
+18.59%
+26.37%
+36.78%
--
1138
Primo Brands Corp
PRMB
19.630
+0.400
+2.08%
8.29
3.51M
34.19M
7.28B
370.62M
3.38
-0.47
35.845
14.360
0.00
0.00
+4.14%
+3.04%
+9.12%
+26.89%
-21.61%
-40.86%
--
1139
Sirius XM Holdings Inc
SIRI
21.680
-0.920
-4.07%
6.87
11.33M
172.99M
7.26B
334.95M
6.28
-0.66
27.410
18.690
1.08
4.98
+6.43%
+5.91%
-0.46%
-0.18%
-5.12%
-16.15%
--
1140
Viper Energy Inc
VNOM
42.890
+0.700
+1.66%
8.61
2.12M
73.17M
7.26B
169.26M
2.15
-0.61
52.030
34.710
2.36
5.50
+4.30%
+8.45%
+17.38%
+11.37%
+15.17%
-15.24%
--
