暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+6.03%Enphase Energy Inc+12.99%
Nextracker Inc+11.11%
Plug Power Inc+10.81%
汽车与零部件
+2.97%Power Solutions International Inc+17.50%
Ford Motor Co+14.47%
Lucid Group Inc+9.98%
科技设备
+1.85%Methode Electronics Inc+59.56%
Velo3D Ord Shs+46.94%
Ouster Inc+26.20%
投资控股公司
+1.12%Horizon Space Acquisition II Corp+14.87%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
医药与医学研究
+1.01%Replimune Group Inc+31.42%
Inotiv Inc+29.65%
Humacyte Inc+28.02%
食品药品零售
+0.67%Epsium Enterprise Ltd+4.76%
LQR House Inc+3.67%
Albertsons Companies Inc+2.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Idacorp Inc
IDA
142.147
-1.573
-1.09%
7.73
379.76K
33.15M
7.80B
54.86M
1.74
1.04
149.730
108.150
3.48
2.44
-1.98%
-2.39%
-2.13%
-1.46%
+11.20%
+28.05%
+12.32%
1112
Weatherford International PLC
WFRD
108.640
+1.130
+1.05%
8.27
508.38K
41.46M
7.78B
71.60M
2.24
0.55
112.310
42.750
1.02
0.94
+0.03%
-1.51%
+9.05%
+7.12%
+53.08%
+119.25%
+38.82%
1113
ESCO Technologies Inc
ESE
300.340
+0.520
+0.17%
7.77
150.48K
30.08M
7.78B
25.90M
2.14
0.48
346.200
162.735
0.32
0.10
-11.50%
-5.26%
-5.62%
+11.90%
+38.87%
+61.99%
+53.71%
1114
Commercial Metals Co
CMC
70.072
+0.402
+0.58%
8.08
335.35K
15.38M
7.78B
110.97M
2.35
0.39
84.870
45.500
0.72
1.02
+0.40%
+1.60%
+6.27%
-12.01%
+19.11%
+46.50%
+1.23%
1115
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
7.76B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1116
Jfrog Ltd
FROG
63.860
-3.690
-5.46%
7.95
2.10M
100.86M
7.74B
121.16M
6.33
0.52
70.430
33.740
0.00
0.00
+17.37%
+40.35%
+43.96%
+23.57%
+12.29%
+51.40%
+2.24%
1117
Wayfair Inc
W
59.530
-0.960
-1.59%
7.21
3.33M
112.36M
7.72B
129.71M
3.39
0.93
119.980
34.460
0.00
0.00
-5.81%
-19.11%
-20.33%
-27.75%
-40.19%
+52.60%
-40.71%
1118
Builders FirstSource Inc
BLDR
71.460
-1.320
-1.81%
7.25
1.38M
63.43M
7.68B
107.52M
2.63
0.54
151.030
73.400
0.00
0.00
-4.16%
-18.91%
-18.58%
-37.71%
-28.12%
-42.28%
-30.55%
1119
National Fuel Gas Co
NFG
80.780
+0.380
+0.47%
8.06
409.26K
21.29M
7.68B
95.03M
1.76
0.55
97.060
77.220
2.14
2.64
-1.54%
-9.46%
-10.25%
-7.51%
+0.30%
+1.38%
+0.90%
1120
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1121
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1122
Simpson Manufacturing Co Inc
SSD
183.709
-0.491
-0.27%
7.74
241.27K
19.24M
7.61B
41.43M
2.26
0.89
211.980
151.375
1.16
0.63
-3.39%
-3.86%
+3.27%
-12.11%
+15.90%
+10.80%
+13.77%
1123
OceanaGold Corporation Ord Shs
OGC
33.945
-0.185
-0.54%
--
52.22K
550.28K
7.61B
224.20M
3.39
0.20
59.200
16.290
0.18
0.53
+14.80%
--
--
--
--
--
--
1124
Camtek Ltd
CAMT
165.840
-8.785
-5.03%
6.00
626.01K
62.32M
7.59B
45.77M
8.44
1.70
215.990
62.880
0.00
0.00
-15.90%
-8.13%
-8.24%
+2.37%
+72.97%
+141.71%
+55.95%
1125
Jackson Financial Inc
JXN
108.000
-1.080
-0.99%
7.03
186.96K
10.45M
7.59B
70.27M
1.85
0.25
123.610
78.760
3.30
3.05
-0.43%
-6.49%
+2.80%
-5.10%
+19.18%
+21.04%
+1.27%
1126
Aptargroup Inc
ATR
118.120
+0.070
+0.06%
7.15
416.69K
31.62M
7.58B
64.20M
1.96
0.62
164.280
103.227
1.86
1.57
-3.20%
-6.08%
-9.84%
-17.16%
-1.02%
-23.12%
-3.15%
1127
Core Scientific Inc
CORZ
23.810
+1.020
+4.48%
7.92
10.90M
167.19M
7.55B
316.95M
4.91
0.51
25.010
9.550
0.00
0.00
+7.30%
+18.93%
+27.46%
+33.46%
+60.99%
+132.52%
+63.53%
1128
Uranium Energy Corp
UEC
15.405
-0.095
-0.61%
7.87
4.40M
40.04M
7.54B
489.27M
6.06
0.54
20.340
5.025
0.00
0.00
+6.24%
+6.54%
+9.02%
-0.74%
+37.30%
+173.62%
+31.89%
1129
Bilibili Inc
BILI
22.410
+0.990
+4.62%
6.73
3.28M
47.58M
7.51B
335.02M
6.83
1.60
36.400
17.595
0.00
0.00
+3.99%
+4.43%
-10.36%
-26.76%
-14.20%
+21.79%
-8.87%
1130
South Bow Corp
SOBO
35.865
-0.315
-0.87%
6.92
257.84K
5.26M
7.48B
208.58M
2.51
0.30
48.650
34.350
2.00
5.57
+1.57%
+9.61%
+9.91%
+18.41%
+29.95%
+41.93%
+30.56%
1131
Manhattan Associates Inc
MANH
124.780
-10.060
-7.46%
7.67
419.34K
38.42M
7.47B
59.85M
6.80
0.80
247.220
119.060
0.00
0.00
-11.60%
-11.07%
-1.44%
-11.16%
-27.00%
-36.19%
-28.00%
1132
Paycom Software Inc
PAYC
135.015
-2.585
-1.88%
7.76
756.94K
55.35M
7.47B
55.30M
4.55
0.63
267.760
104.900
1.50
1.11
+2.53%
+8.17%
+12.66%
+7.74%
-17.72%
-48.11%
-15.28%
1133
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1134
Life Time Group Holdings Inc
LTH
33.690
+0.080
+0.24%
8.29
1.97M
39.91M
7.45B
221.08M
2.03
0.34
33.948
24.140
0.00
0.00
+14.67%
+28.15%
+20.41%
+15.93%
+36.62%
+12.79%
+26.75%
1135
Factset Research Systems Inc
FDS
199.880
-16.040
-7.43%
7.23
665.34K
84.04M
7.44B
37.24M
6.83
0.81
474.790
185.000
4.40
2.20
-8.91%
-12.93%
-10.59%
-2.87%
-26.96%
-55.72%
-31.12%
1136
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.43B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1137
SM Energy Co
SM
30.940
-0.410
-1.31%
7.82
2.01M
36.56M
7.42B
239.70M
3.34
0.44
33.250
17.450
0.82
2.65
-0.87%
+5.67%
+11.90%
+44.18%
+68.24%
+20.72%
+65.45%
1138
Osisko Gold Royalties Ltd
OR
39.310
-0.300
-0.76%
7.62
316.43K
7.77M
7.37B
187.44M
2.72
0.35
65.540
31.350
0.17
0.44
+8.92%
+4.60%
-1.99%
-7.92%
+23.27%
+69.15%
+11.08%
1139
Triple Flag Precious Metals Corp
TFPM
35.645
+0.315
+0.89%
7.54
385.77K
7.43M
7.36B
206.60M
4.06
0.56
57.260
27.100
0.22
0.63
+14.54%
+10.53%
-0.46%
-1.51%
+17.80%
+78.58%
+7.30%
1140
Commerce Bancshares Inc
CBSH
50.322
-0.818
-1.60%
6.96
691.74K
23.34M
7.36B
146.24M
1.93
0.68
63.186
46.986
1.06
2.10
-3.47%
-3.17%
-0.71%
-6.12%
+2.92%
-19.27%
-3.86%
KeyAI
请登录后使用 KeyAI
登录
免费注册