市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.15%
2
以太币
ETHUSD
+0.51%
3
黄金
XAUUSD
-0.36%
4
美国原油
USOIL
-0.06%
5
欧元/美元
EURUSD
-0.12%
6
美元/日元
USDJPY
+0.02%
7
白银
XAGUSD
-1.41%
8
澳元/美元
AUDUSD
-0.15%
9
英镑/美元
GBPUSD
-0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Immutable
IMXUSD
+5.54%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
EWY
+1.87%
6
PancakeSwap
CAKEUSD
+1.87%
7
Energy Select Sector SPDR Fund
XLE
+1.67%
8
ARK Innovation ETF
ARKK
+1.62%
9
VIXY
+1.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-3.76%
3
Global X Uranium ETF
URA
-3.42%
4
Filecoin
FILUSD
-3.29%
5
Ethena
ENAUSD
-2.87%
6
IAU
-2.67%
7
Decentraland
MANAUSD
-2.41%
8
Conflux
CFXUSD
-2.26%
9
DeXe
DEXEUSD
-2.17%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.69%
Birks Group Inc
+55.44%
Lazydays Holdings Inc
+24.90%
Ferguson Enterprises Inc
+7.93%
投资控股公司
+1.76%
Live Ventures Inc
+6.30%
Cantor Equity Partners Inc
+5.20%
Compass Diversified Holdings
+3.99%
汽车与零部件
+1.75%
Chicago Rivet & Machine Co
+11.79%
NIO Inc
+8.17%
GreenPower Motor Company Inc
+5.94%
能源 - 化石燃料
+1.40%
NGL Energy Partners LP
+12.52%
Baytex Energy Corp
+10.59%
Delek US Holdings Inc
+10.43%
集合投资
+0.80%
Prospect Capital Corp
+1.82%
Palmer Square Capital BDC Inc
+1.28%
ArrowMark Financial Corp
+1.19%
金融科技与基础设施
+0.60%
Triller Group Inc
+34.09%
Mercurity Fintech Holding Inc
+18.80%
Bitfarms Ltd
+16.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
Birkenstock Holding PLC
BIRK
45.660
-0.430
-0.93%
7.89
3.33M
91.47M
8.40B
183.91M
3.01%
1.66%
62.660
40.559
0.00
0.00%
-3.60%
-9.51%
-9.60%
-12.37%
-3.20%
-1.65%
-19.41%
1022
Popular Inc
BPOP
123.510
-0.400
-0.32%
6.69
609.49K
58.83M
8.39B
67.94M
2.13%
1.22%
128.660
78.230
2.71
2.20%
-0.53%
-1.43%
+4.48%
+18.19%
+32.63%
+27.73%
+31.30%
1023
GitLab Inc
GTLB
50.310
+0.220
+0.44%
6.68
4.97M
163.62M
8.39B
166.71M
3.11%
0.78%
74.180
37.897
0.00
0.00%
+4.44%
+5.49%
+10.93%
+23.42%
-5.30%
-7.09%
-10.71%
1024
InterDigital Inc
IDCC
323.540
-5.770
-1.75%
8.13
208.77K
54.90M
8.37B
25.87M
2.90%
0.58%
331.900
134.400
2.10
0.64%
+5.83%
+16.59%
+19.88%
+42.27%
+43.33%
+144.27%
+67.01%
1025
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
1026
Revolution Medicines Inc
RVMD
44.700
-1.500
-3.25%
6.52
2.87M
93.71M
8.35B
186.90M
4.64%
1.07%
62.400
29.170
0.00
0.00%
+9.18%
+13.07%
+22.63%
+12.70%
+16.25%
+6.50%
+2.19%
1027
Zions Bancorporation NA
ZION
56.500
-0.570
-1.00%
5.20
1.31M
55.07M
8.34B
147.60M
3.04%
0.86%
63.220
39.320
1.70
3.00%
-0.70%
-1.39%
+6.06%
+16.30%
+10.76%
+25.24%
+4.14%
1028
Henry Schein Inc
HSIC
68.390
-0.420
-0.61%
6.23
1.26M
65.66M
8.34B
121.90M
1.75%
0.89%
82.490
60.560
0.00
0.00%
+1.09%
+0.00%
+1.74%
-4.98%
-1.42%
+0.32%
-1.17%
1029
Lyft Inc
LYFT
20.190
-0.250
-1.22%
7.00
25.55M
383.11M
8.30B
411.11M
3.20%
1.05%
20.500
9.660
0.00
0.00%
+9.78%
+20.17%
+26.02%
+38.95%
+61.64%
+73.75%
+56.51%
1030
AGCO Corp
AGCO
111.150
+1.440
+1.31%
6.88
836.70K
54.75M
8.29B
74.60M
2.32%
1.35%
121.160
73.790
1.16
1.04%
+3.28%
+4.13%
-1.79%
+8.72%
+16.98%
+24.44%
+18.90%
1031
AutoNation Inc
AN
219.900
-0.220
-0.10%
7.17
386.13K
40.86M
8.29B
37.71M
1.90%
0.77%
228.917
148.330
0.00
0.00%
-2.26%
-0.10%
+6.13%
+11.86%
+24.22%
+36.62%
+29.47%
1032
Ollie's Bargain Outlet Holdings Inc
OLLI
135.090
-1.160
-0.85%
7.54
943.66K
88.56M
8.28B
61.33M
2.28%
0.83%
141.740
86.880
0.00
0.00%
+5.54%
+6.91%
+0.95%
+10.89%
+27.00%
+37.62%
+23.11%
1033
Five Below Inc
FIVE
149.060
+2.100
+1.43%
7.33
1.36M
163.76M
8.22B
55.15M
3.04%
0.95%
155.340
52.380
0.00
0.00%
+4.26%
-0.47%
+5.06%
+20.84%
+93.55%
+61.09%
+42.01%
1034
Gildan Activewear Inc
GIL
54.630
-0.280
-0.51%
7.19
532.54K
14.19M
8.19B
149.89M
1.73%
0.60%
79.610
52.765
0.86
1.57%
-0.52%
+4.21%
-3.30%
+17.35%
+21.02%
+22.05%
+16.11%
1035
American Airlines Group Inc
AAL
12.410
-0.120
-0.96%
5.84
91.20M
982.90M
8.19B
659.80M
3.60%
1.02%
19.100
8.500
0.00
0.00%
-2.74%
-7.31%
-5.77%
+16.85%
+7.81%
+14.06%
-28.80%
1036
elf Beauty Inc
ELF
143.280
-1.090
-0.76%
7.59
1.78M
143.72M
8.13B
56.73M
4.39%
1.16%
147.330
49.400
0.00
0.00%
+3.20%
+14.07%
+15.79%
+19.54%
+120.09%
+24.94%
+14.12%
1037
LKQ Corp
LKQ
31.520
-0.030
-0.10%
7.36
2.58M
60.74M
8.11B
257.30M
2.12%
0.91%
44.820
28.920
1.20
3.80%
-2.44%
-1.37%
+2.20%
-15.10%
-22.70%
-20.58%
-14.23%
1038
Vornado Realty Trust
VNO
42.190
+0.120
+0.29%
7.30
2.42M
45.33M
8.10B
192.04M
1.48%
1.59%
46.630
29.680
0.74
1.75%
+5.73%
+11.26%
+14.64%
+4.66%
+7.29%
+17.42%
+0.35%
1039
Ingredion Inc
INGR
125.720
+2.050
+1.66%
6.31
597.87K
43.75M
8.08B
64.30M
2.17%
1.44%
155.440
120.510
3.20
2.54%
-1.06%
-2.11%
+0.35%
-8.44%
-5.10%
-6.79%
-8.60%
1040
Cullen/Frost Bankers Inc
CFR
125.600
-1.860
-1.46%
5.45
327.45K
21.58M
8.08B
64.32M
2.62%
0.77%
147.640
100.310
3.85
3.06%
-2.27%
-3.03%
-0.46%
+0.83%
+0.20%
+18.63%
-6.44%
1041
Qorvo Inc
QRVO
86.940
+0.530
+0.61%
6.45
1.64M
119.04M
8.07B
92.80M
2.00%
0.76%
107.330
49.460
0.00
0.00%
-5.61%
-3.76%
-2.58%
+8.79%
+14.95%
-17.67%
+24.32%
1042
Millicom International Cellular SA
TIGO
47.730
+0.080
+0.17%
5.80
965.59K
33.03M
8.07B
169.00M
1.44%
0.86%
50.780
23.610
4.75
9.95%
-0.25%
-3.92%
+6.25%
+32.84%
+60.43%
+78.63%
+90.84%
1043
Parsons Corp
PSN
75.420
-0.760
-1.00%
6.88
858.72K
35.71M
8.05B
106.80M
2.88%
1.01%
114.680
54.559
0.00
0.00%
+1.23%
-6.49%
-5.02%
+12.55%
+22.51%
-20.99%
-18.24%
1044
Modine Manufacturing Co
MOD
153.330
+0.930
+0.61%
7.41
476.09K
40.71M
8.05B
52.50M
2.21%
0.51%
155.730
64.790
0.00
0.00%
+10.69%
+14.46%
+9.93%
+58.52%
+64.46%
+38.37%
+32.26%
1045
Lamb Weston Holdings Inc
LW
57.740
+1.650
+2.94%
7.66
1.83M
57.00M
8.04B
139.24M
2.73%
1.33%
83.981
47.870
1.46
2.52%
+1.08%
+2.10%
+6.33%
+7.86%
+8.92%
-9.59%
-13.60%
1046
Bio-Techne Corp
TECH
51.780
+0.160
+0.31%
7.23
3.99M
160.55M
8.02B
154.97M
2.40%
1.78%
80.950
46.010
0.32
0.61%
-4.46%
-3.07%
-2.83%
+3.78%
-13.67%
-29.26%
-28.11%
1047
Equinox Gold Corp
EQX
10.560
-0.290
-2.67%
6.39
19.58M
121.49M
8.02B
759.01M
3.68%
1.01%
11.105
4.950
0.00
0.00%
+6.13%
+15.53%
+32.49%
+75.70%
+50.85%
+69.77%
+110.35%
1048
NNN REIT Inc
NNN
42.550
-0.410
-0.95%
7.63
1.37M
30.42M
8.01B
188.21M
1.54%
1.15%
49.570
35.800
2.32
5.45%
-0.30%
+0.99%
+4.59%
+0.11%
+2.87%
-11.95%
+4.16%
1049
Agree Realty Corp
ADC
72.060
-0.900
-1.23%
7.68
1.38M
29.65M
7.97B
110.67M
1.75%
1.46%
79.650
67.580
3.04
4.22%
-0.34%
-0.19%
+0.13%
-3.44%
-4.08%
-5.03%
+2.28%
1050
Zurn Elkay Water Solutions Corp
ZWS
47.280
-0.070
-0.15%
7.55
1.22M
37.27M
7.97B
168.52M
1.46%
0.42%
47.710
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1
...
33
34
35
35
/
199
36
37
...
199
KeyAI
请登录后使用 KeyAI
登录
注册