暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
电信服务
+0.26%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
可选消费品
+0.02%Northann Corp+41.75%
Li Bang International Corporation Inc+21.82%
Vera Bradley Inc+10.00%
医疗服务与设备
+0.00%Vicarious Surgical Inc+16.40%
Catheter Precision Inc+14.74%
Mangoceuticals Inc+11.99%
零售商
-0.00%Digital Brands Group Ord Shs+10.36%
HomesToLife Ltd+9.50%
Jeffs Brands Ltd+9.47%
房地产
-0.00%Rithm Property Trust Inc+503.66%
Lead Real Estate Co Ltd+23.26%
Empire State Realty OP LP+9.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
Armstrong World Industries Inc
AWI
191.250
-1.050
-0.55%
8.44
518.70K
54.33M
8.26B
43.17M
1.44
2.01
206.080
122.370
1.23
0.64
+0.36%
+3.57%
+1.57%
-4.34%
+13.80%
+36.48%
+35.32%
1022
AXIS Capital Holdings Ltd
AXS
107.110
-1.650
-1.52%
8.70
656.03K
31.27M
8.25B
77.03M
1.19
1.36
110.338
83.900
1.76
1.64
-1.90%
-0.03%
+5.41%
+12.76%
+11.34%
+20.52%
+20.86%
1023
Agree Realty Corp
ADC
72.050
-0.790
-1.08%
8.04
716.45K
23.25M
8.22B
114.13M
1.35
0.88
79.650
67.580
3.06
4.25
+0.01%
+1.39%
-2.83%
+2.61%
+0.60%
+3.31%
+2.27%
1024
CubeSmart
CUBE
36.050
-0.260
-0.72%
7.95
1.61M
28.39M
8.22B
228.04M
1.23
0.71
44.130
34.240
2.08
5.76
+1.95%
+0.73%
-2.75%
-9.74%
-14.84%
-13.34%
-15.87%
1025
Open Text Corp
OTEX
32.580
-0.420
-1.27%
6.99
441.80K
10.74M
8.21B
251.96M
1.57
0.94
56.000
32.410
1.06
3.26
-2.31%
-2.02%
-3.01%
-14.93%
+16.27%
+15.33%
+15.04%
1026
InterDigital Inc
IDCC
318.380
-6.730
-2.07%
8.40
259.41K
66.27M
8.21B
25.78M
2.52
1.36
412.600
169.580
2.35
0.73
-2.87%
-8.53%
-5.73%
-5.61%
+41.33%
+62.37%
+64.35%
1027
Bio Rad Laboratories Inc
BIO
303.180
-1.330
-0.44%
7.76
99.75K
14.21M
8.18B
26.97M
1.79
0.84
373.690
211.430
0.00
0.00
+0.71%
+0.38%
-4.83%
-1.94%
+17.98%
-7.05%
-7.71%
1028
First Majestic Silver Corp
AG
16.665
-0.265
-1.57%
8.00
15.78M
144.24M
8.17B
490.02M
4.19
0.77
24.610
7.395
0.01
0.11
-4.11%
+1.62%
+4.75%
+29.79%
+79.77%
+180.08%
+203.55%
1029
Allison Transmission Holdings Inc
ALSN
97.950
-0.960
-0.97%
8.37
623.56K
21.84M
8.16B
83.33M
1.01
1.15
121.810
76.010
1.06
1.08
-2.52%
-0.75%
+9.66%
+15.59%
+7.01%
-9.03%
-9.36%
1030
Bilibili Inc
BILI
24.590
+0.040
+0.16%
6.64
1.06M
17.37M
8.16B
331.68M
1.22
0.82
32.500
14.470
0.00
0.00
-1.40%
+0.82%
-4.76%
-14.05%
+14.61%
+43.55%
+35.78%
1031
Moog Inc
MOGa
243.680
-2.540
-1.03%
8.17
111.63K
10.41M
8.15B
33.44M
1.03
0.94
253.287
143.670
1.15
0.47
-2.92%
-0.77%
+6.64%
+15.41%
+31.68%
+23.12%
+23.80%
1032
Affiliated Managers Group Inc
AMG
287.810
-2.540
-0.87%
8.23
414.59K
53.86M
8.15B
28.30M
1.42
1.03
299.690
139.220
0.04
0.01
-1.53%
+5.37%
+8.13%
+17.52%
+40.43%
+53.99%
+55.64%
1033
Bio Rad Laboratories Inc
BIOb
301.311
-3.679
-1.21%
5.52
2.00
301.00
8.13B
26.97M
0.00
0.22
359.220
225.290
0.00
0.00
-3.50%
--
--
-2.17%
+16.90%
-7.81%
--
1034
Lithia Motors Inc
LAD
332.400
-3.580
-1.07%
7.82
167.04K
31.15M
8.11B
24.40M
1.55
1.26
405.140
262.100
2.16
0.64
-2.88%
-3.21%
+4.63%
+5.97%
-5.17%
-4.68%
-7.00%
1035
Levi Strauss & Co
LEVI
20.730
-0.350
-1.66%
6.95
1.42M
15.41M
8.10B
390.83M
1.92
0.89
24.820
12.170
0.00
0.00
-1.14%
-8.07%
-6.11%
-14.69%
-5.56%
+19.00%
+19.83%
1036
Duolingo Inc
DUOL
175.500
-1.640
-0.93%
7.20
1.21M
156.60M
8.09B
46.11M
1.91
1.13
544.930
166.270
0.00
0.00
-2.10%
-6.03%
-3.89%
-45.21%
-52.67%
-46.15%
-45.87%
1037
Cullen/Frost Bankers Inc
CFR
126.530
-1.740
-1.36%
7.55
300.88K
14.35M
8.07B
63.80M
1.46
0.96
146.440
100.310
3.90
3.08
-2.15%
-1.65%
+2.81%
-1.13%
-7.24%
-4.69%
-5.75%
1038
DaVita Inc
DVA
113.635
-0.185
-0.16%
6.86
562.46K
28.02M
8.07B
70.98M
0.85
1.17
179.600
113.120
0.00
0.00
-0.95%
-3.65%
-4.65%
-11.32%
-20.28%
-24.15%
-24.02%
1039
Genpact Ltd
G
46.775
-0.405
-0.86%
8.23
911.86K
16.37M
8.06B
172.41M
1.14
1.12
56.760
37.487
0.83
1.77
-2.82%
-2.08%
+6.16%
+13.78%
+5.56%
+8.80%
+8.91%
1040
UGI Corp
UGI
37.440
-0.290
-0.77%
7.85
1.92M
50.50M
8.03B
214.48M
1.24
1.71
39.590
27.850
1.50
4.00
-2.25%
-1.81%
-1.81%
+15.63%
+5.23%
+32.39%
+32.62%
1041
Brixmor Property Group Inc
BRX
26.215
-0.165
-0.63%
8.56
1.39M
12.62M
8.02B
306.10M
0.85
0.94
28.610
22.285
1.15
4.38
+0.44%
+2.52%
+2.68%
-2.47%
+1.41%
-4.78%
-5.84%
1042
CareTrust REIT Inc
CTRE
36.000
-0.930
-2.52%
8.54
1.45M
31.40M
8.02B
222.75M
2.38
1.34
38.320
24.790
1.29
3.59
-1.96%
-0.88%
-3.82%
+2.48%
+17.15%
+35.75%
+33.09%
1043
Sanmina Corp
SANM
150.070
-1.960
-1.29%
7.70
563.67K
74.60M
8.01B
53.40M
2.09
1.62
178.390
63.665
0.00
0.00
-2.66%
+2.20%
-2.65%
+7.19%
+44.06%
+98.85%
+98.32%
1044
Generac Holdings Inc
GNRC
136.370
-1.490
-1.08%
7.24
625.97K
42.10M
8.00B
58.69M
1.60
0.91
203.250
99.500
0.00
0.00
-2.50%
-12.22%
-12.19%
-16.91%
-9.34%
-13.14%
-12.05%
1045
Aptargroup Inc
ATR
121.990
-0.750
-0.61%
7.96
314.33K
20.66M
8.00B
65.60M
1.47
0.94
164.280
103.227
1.83
1.50
-0.16%
-0.68%
+0.32%
-7.50%
-22.74%
-20.87%
-22.35%
1046
OneMain Holdings Inc
OMF
67.560
-0.400
-0.59%
8.46
458.43K
15.81M
8.00B
118.38M
1.04
0.80
70.170
38.000
4.16
6.15
-1.65%
-0.28%
+7.15%
+21.77%
+14.70%
+30.35%
+29.60%
1047
Cadence Bank
CADE
42.845
-0.295
-0.68%
7.82
971.25K
18.08M
7.98B
186.31M
0.93
1.04
44.260
25.220
1.07
2.50
-1.89%
-0.31%
+5.74%
+10.57%
+22.03%
+27.14%
+24.37%
1048
Elastic NV
ESTC
75.430
-1.200
-1.57%
7.54
703.41K
25.86M
7.98B
105.82M
1.42
0.80
118.840
68.100
0.00
0.00
-2.03%
+0.60%
+4.39%
-10.25%
-10.49%
-23.88%
-23.87%
1049
Lineage Inc
LINE
35.000
-0.520
-1.46%
6.41
2.14M
65.83M
7.98B
228.00M
2.53
0.96
62.300
32.455
2.11
6.02
+1.30%
+1.80%
-3.05%
-15.38%
-18.53%
-40.03%
-40.24%
1050
Oshkosh Corp
OSK
125.650
-0.940
-0.74%
7.97
462.06K
28.90M
7.98B
63.48M
1.27
1.27
144.300
76.820
1.99
1.58
-4.14%
-2.23%
+0.71%
-4.57%
-0.14%
+34.28%
+32.17%
