tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Nextracker Inc+6.43%

能源 - 化石燃料

+1.25%
TMD Energy Ltd+6.52%
Par Pacific Holdings Inc+6.49%
Greenfire Resources Ltd+6.17%

集合投资

+1.02%
WhiteHorse Finance Inc+4.30%
Daxor Corp+3.83%
Investcorp Credit Management BDC Inc+2.19%

科技设备

+0.54%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Empresa Distribuidora y Comercializadora Norte SA+4.02%
Excelerate Energy Inc+3.89%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
Columbia Banking System Inc
Columbia Banking System Inc
COLB
26.930
+0.060
+0.22%
7.14
2.32M
43.38M
8.06B
299.15M
1.95
0.78
32.850
19.610
1.44
5.34
+0.00%
+0.49%
+10.73%
+6.36%
+11.51%
-13.46%
-0.30%
1022
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
148.050
-0.250
-0.17%
7.45
613.48K
75.35M
8.05B
54.38M
2.13
0.72
223.800
135.455
0.00
0.00
+4.35%
+4.80%
-1.51%
-16.84%
-25.02%
-27.96%
-25.78%
1023
Masimo Corp
Masimo Corp
MASI
151.120
-1.310
-0.86%
7.98
679.97K
80.62M
8.02B
53.10M
2.24
0.86
194.880
133.700
0.00
0.00
+5.56%
+7.44%
+2.96%
+4.77%
-3.90%
-5.64%
-8.58%
1024
Westlake Corp
Westlake Corp
WLK
62.560
-2.350
-3.62%
6.69
858.46K
27.43M
8.02B
128.26M
2.88
0.64
133.510
62.300
2.10
3.36
-3.68%
-9.08%
-16.86%
-24.39%
-13.95%
-50.62%
-45.43%
1025
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
35.880
+0.140
+0.39%
8.77
1.00M
16.97M
7.99B
222.75M
1.39
0.48
37.190
24.790
1.29
3.60
-0.75%
+3.55%
+3.70%
+3.88%
+23.05%
+19.88%
+32.64%
1026
Globalstar Inc
Globalstar Inc
GSAT
62.950
-0.230
-0.36%
7.67
989.69K
48.04M
7.98B
126.82M
8.33
0.62
65.520
17.240
0.00
0.00
+24.70%
+15.70%
+44.51%
+144.85%
+229.24%
+122.05%
+102.74%
1027
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.130
-0.030
-0.72%
6.45
14.39M
44.16M
7.97B
1.93B
4.08
0.96
10.770
4.040
0.00
0.00
-4.40%
-21.18%
-19.34%
-29.40%
-32.85%
-23.23%
-34.44%
1028
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
81.790
+0.100
+0.12%
7.18
1.77M
112.51M
7.97B
97.45M
3.09
0.63
182.000
75.750
0.00
0.00
+3.79%
+3.58%
-26.83%
-44.89%
-50.22%
-42.33%
-35.63%
1029
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.320
+0.080
+0.17%
8.27
2.62M
62.81M
7.95B
164.58M
2.37
1.18
50.510
26.110
1.00
2.06
-2.23%
+6.62%
+11.36%
+13.75%
+38.18%
+84.29%
+70.02%
1030
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
57.010
-0.820
-1.42%
7.25
1.78M
52.42M
7.94B
139.34M
2.55
0.89
83.981
47.870
1.47
2.57
-8.67%
-7.65%
-12.31%
+4.30%
+7.18%
-29.10%
-14.69%
1031
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
75.540
-0.210
-0.28%
7.62
373.73K
21.88M
7.94B
105.12M
3.30
0.54
117.330
49.000
0.00
0.00
+2.47%
+2.82%
-4.00%
+6.42%
-1.65%
+37.87%
+49.91%
1032
Oshkosh Corp
Oshkosh Corp
OSK
124.580
+0.310
+0.25%
7.89
461.03K
33.07M
7.91B
63.48M
2.14
0.68
144.300
76.820
1.99
1.59
+2.57%
+1.05%
-5.54%
-9.19%
+23.27%
+11.57%
+31.04%
1033
IAMGOLD Corp
IAMGOLD Corp
IAG
13.730
-0.050
-0.36%
7.65
6.83M
45.40M
7.90B
575.20M
7.46
0.63
20.630
6.870
0.00
0.00
+8.28%
+18.57%
+2.77%
+62.29%
+94.75%
+175.70%
+166.09%
1034
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
182.660
-1.920
-1.04%
7.79
321.16K
32.33M
7.89B
43.17M
1.48
0.98
206.080
122.370
1.23
0.67
-3.21%
-4.08%
-8.31%
-5.62%
+15.68%
+19.22%
+29.24%
1035
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
102.210
-0.480
-0.47%
7.90
748.80K
36.19M
7.87B
77.03M
1.60
1.30
107.190
83.900
1.76
1.72
+2.68%
+9.13%
+10.47%
+3.28%
-0.44%
+20.13%
+15.34%
1036
Qorvo Inc
Qorvo Inc
QRVO
84.980
-1.220
-1.42%
7.37
1.28M
81.64M
7.87B
92.58M
2.46
1.04
106.300
49.460
0.00
0.00
-1.07%
-10.47%
-7.76%
-4.59%
+10.44%
+28.17%
+21.52%
1037
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
122.780
-0.340
-0.28%
6.13
429.28K
24.04M
7.83B
63.80M
1.79
1.02
147.640
100.310
3.90
3.17
-2.35%
-0.29%
+0.23%
-2.73%
-5.44%
-11.97%
-8.54%
1038
Amkor Technology Inc
Amkor Technology Inc
AMKR
31.680
-0.270
-0.85%
6.93
3.14M
78.85M
7.83B
247.19M
6.38
1.11
38.220
14.030
0.33
1.04
-8.91%
-1.86%
+1.25%
+36.49%
+67.62%
+23.61%
+23.32%
1039
NNN REIT Inc
NNN REIT Inc
NNN
41.240
+0.200
+0.49%
7.67
1.60M
31.06M
7.83B
189.88M
1.13
1.31
44.810
35.800
2.94
7.13
+1.35%
+1.93%
-3.55%
-2.11%
-1.32%
-1.41%
+0.95%
1040
LKQ Corp
LKQ Corp
LKQ
30.550
-0.800
-2.55%
7.96
2.38M
56.69M
7.83B
256.30M
2.64
0.69
44.820
28.415
1.20
3.92
+0.59%
-4.41%
+1.70%
-0.13%
-25.20%
-21.04%
-16.87%
1041
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1042
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1043
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
20.390
+0.010
+0.05%
6.85
869.45K
7.97M
7.82B
383.37M
0.83
1.04
24.340
19.840
0.80
3.92
+1.44%
+0.89%
-5.34%
-7.49%
-1.59%
-8.85%
-3.09%
1044
Lincoln National Corp
Lincoln National Corp
LNC
41.040
-0.040
-0.10%
6.45
1.27M
23.62M
7.79B
189.92M
2.26
0.86
43.660
27.580
1.80
4.38
-0.27%
-2.29%
+6.49%
+0.96%
+22.36%
+17.46%
+29.42%
1045
AGCO Corp
AGCO Corp
AGCO
104.430
-1.660
-1.56%
7.64
458.38K
24.03M
7.79B
74.62M
2.23
0.92
121.160
73.790
1.16
1.11
-1.07%
+1.23%
-3.00%
-6.67%
+2.97%
+13.12%
+11.71%
1046
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
54.550
+1.350
+2.54%
7.22
2.11M
60.53M
7.79B
142.82M
8.21
1.15
54.700
29.360
0.00
0.00
+11.71%
+11.35%
+24.89%
+20.55%
+66.77%
+43.93%
+50.03%
1047
Aptargroup Inc
Aptargroup Inc
ATR
118.610
-1.590
-1.32%
7.35
521.17K
30.28M
7.78B
65.60M
1.91
0.89
175.790
103.227
1.83
1.54
+2.06%
+2.24%
-8.30%
-15.66%
-25.01%
-31.87%
-24.50%
1048
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.080
-0.310
-0.67%
7.50
683.46K
13.76M
7.77B
168.52M
1.46
0.42
50.030
27.740
0.34
0.92
-0.73%
+6.24%
+24.38%
--
--
--
--
1049
Avantor Inc
Avantor Inc
AVTR
11.380
-0.320
-2.74%
7.09
8.24M
43.53M
7.76B
681.90M
4.78
1.19
23.320
10.825
0.00
0.00
-1.47%
-3.72%
-23.00%
-9.39%
-13.46%
-46.19%
-45.99%
1050
Dropbox Inc
Dropbox Inc
DBX
30.360
-0.040
-0.13%
8.15
3.66M
86.22M
7.76B
255.50M
1.69
0.78
33.330
24.420
0.00
0.00
-1.65%
+4.69%
+4.31%
+7.20%
+6.86%
+9.72%
+1.07%
KeyAI