tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52261.000+0.21%
美国500指数
美国500指数
US500
7445.300+0.18%
美国科技股100指数
美国科技股100指数
NAS100
29807.400+0.34%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+5.26%
StableX Technologies Ord Shs+29.07%
Kandi Technologies Group Inc+17.69%
GreenPower Motor Company Inc+13.39%

电信服务

+3.81%
Iridium Communications Inc+25.44%
AST SpaceMobile Inc+21.44%
Anterix Inc+9.56%

科技设备

+3.25%
Digital Ally Ord Shs+33.68%
Astrotech Corp+30.83%
Ouster Inc+28.68%

工业产品

+1.68%
INLIF Ltd+41.33%
NN Inc+31.16%
Rain Enhancement Technologies Holdco Inc+19.17%

可再生能源

+1.32%
Fuelcell Energy Inc+24.17%
XCF Global Ord Shs Class A+15.94%
FutureFuel Corp+9.67%

医药与医学研究

+1.11%
Universe Pharmaceuticals Inc+311.49%
Salarius Pharmaceuticals Ord Shs+73.79%
Curis Inc+37.69%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
MP Materials Corp
MP Materials Corp
MP
54.740
+0.840
+1.56%
7.44
3.55M
98.15M
9.74B
177.67M
4.44
0.70
100.251
19.600
0.00
0.00
-9.21%
-4.88%
-15.39%
+13.08%
-6.62%
+64.53%
+8.35%
1022
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
90.565
+1.425
+1.60%
7.74
2.31M
105.65M
9.74B
110.58M
5.01
0.85
151.030
65.100
0.00
0.00
+17.11%
+16.45%
+18.76%
+11.85%
-16.48%
-22.39%
-11.98%
1023
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
154.730
-0.580
-0.37%
7.61
608.83K
46.87M
9.72B
62.80M
1.75
0.92
148.970
119.000
4.00
2.58
+3.57%
+4.55%
+14.18%
+11.60%
+15.74%
+20.37%
+22.19%
1024
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
136.730
+1.730
+1.28%
8.71
1.80M
199.66M
9.71B
71.21M
2.75
1.10
193.390
132.360
2.35
1.71
+10.78%
+6.63%
+0.30%
-12.14%
-24.65%
-24.11%
-25.07%
1025
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
14.560
+0.210
+1.46%
--
1.33M
13.75M
9.71B
668.63M
9.57
0.51
24.890
12.070
0.00
0.00
+5.87%
-2.91%
-27.76%
-38.52%
--
--
--
1026
Maxlinear Inc
Maxlinear Inc
MXL
108.470
+11.870
+12.29%
7.78
5.51M
434.78M
9.71B
89.53M
14.50
1.33
106.280
10.960
0.00
0.00
+12.47%
+28.43%
+16.72%
+513.17%
+498.29%
+663.34%
+522.32%
1027
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
402.800
+9.820
+2.50%
8.73
404.37K
77.33M
9.70B
24.02M
3.76
1.14
374.928
186.000
0.00
0.00
+8.69%
+4.71%
+7.62%
+26.40%
+57.87%
+92.77%
+55.73%
1028
Suzano SA
Suzano SA
SUZ
7.675
-0.045
-0.58%
7.51
3.48M
8.56M
9.69B
1.24B
1.55
1.09
11.535
8.110
0.20
2.61
-6.52%
-6.74%
-6.17%
-23.93%
-17.91%
-18.44%
-17.83%
1029
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
55.600
+0.380
+0.69%
7.33
2.21M
58.16M
9.69B
170.54M
2.97
1.16
88.236
39.410
3.69
6.65
+9.60%
+4.57%
+11.92%
+28.44%
+12.23%
-23.45%
+13.61%
1030
Liberty Media Corp
Liberty Media Corp
LLYVK
106.010
+2.190
+2.11%
6.13
654.75K
54.00M
9.64B
92.00M
3.92
1.52
102.175
78.675
0.00
0.00
+8.30%
+5.16%
+6.97%
+11.78%
+25.69%
+30.62%
+27.48%
1031
Liberty Media Corp
Liberty Media Corp
LLYVA
102.030
+2.400
+2.41%
6.10
426.07K
34.29M
9.64B
92.00M
3.98
1.57
99.820
77.120
0.00
0.00
+8.11%
+5.26%
+5.93%
+10.53%
+23.30%
+28.37%
+25.19%
1032
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1033
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.190
-0.340
-2.19%
6.68
2.82M
19.14M
9.63B
622.18M
2.64
0.77
26.060
12.580
0.10
0.68
-5.89%
-4.22%
-16.86%
-6.00%
-25.10%
+8.73%
-23.67%
1034
Henry Schein Inc
Henry Schein Inc
HSIC
84.290
-0.660
-0.78%
7.86
1.10M
68.53M
9.60B
114.42M
2.06
0.79
89.290
61.945
0.00
0.00
+7.14%
+3.74%
+10.07%
+15.40%
+7.32%
+15.39%
+11.52%
1035
Oshkosh Corp
Oshkosh Corp
OSK
153.610
+2.010
+1.33%
7.83
624.84K
43.26M
9.58B
62.51M
3.95
0.90
180.490
97.275
2.10
1.36
+7.95%
+13.74%
+18.16%
+3.06%
+12.36%
+35.29%
+22.27%
1036
Westlake Corp
Westlake Corp
WLK
74.760
-1.860
-2.43%
6.40
1.32M
47.29M
9.57B
127.91M
3.64
0.88
124.230
56.330
2.11
2.82
-4.09%
-15.53%
-13.90%
-35.87%
-0.29%
-1.54%
+1.11%
1037
FRVO.NB
FRVO.NB
FRVO
31.770
-0.710
-2.19%
--
5.03M
129.01M
9.57B
--
5.35
1.84
0.000
0.000
0.00
0.00
-12.62%
-9.72%
-13.34%
--
--
--
--
1038
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
115.380
-4.460
-3.72%
8.26
1.10M
57.73M
9.57B
83.03M
4.14
1.33
137.620
76.010
1.10
0.95
-4.74%
-1.68%
+1.63%
-2.91%
+17.77%
+21.47%
+17.85%
1039
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
40.460
-0.370
-0.91%
9.11
3.24M
65.38M
9.56B
222.75M
2.37
0.79
43.080
27.810
1.39
3.44
+7.92%
+9.80%
-0.88%
+8.97%
+12.17%
+32.22%
+11.89%
1040
Gildan Activewear Inc
Gildan Activewear Inc
GIL
51.690
-1.130
-2.14%
8.18
2.12M
59.43M
9.55B
185.17M
3.69
1.21
100.440
62.800
0.92
1.79
-0.77%
-14.96%
-15.23%
-7.68%
-19.50%
+4.98%
-17.24%
1041
CAVA Group Inc
CAVA Group Inc
CAVA
81.870
-1.530
-1.83%
7.93
3.60M
150.40M
9.54B
116.41M
4.72
1.22
98.790
43.410
0.00
0.00
+1.22%
-10.02%
+5.42%
+2.16%
+28.97%
-2.80%
+39.50%
1042
StandardAero, Inc.
StandardAero, Inc.
SARO
28.640
+0.500
+1.78%
8.52
4.87M
47.83M
9.52B
332.27M
2.25
1.11
34.480
23.830
0.00
0.00
+5.06%
+6.43%
+0.00%
+9.10%
-5.70%
-9.51%
-0.14%
1043
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1044
HubSpot Inc
HubSpot Inc
HUBS
184.320
-1.150
-0.62%
7.76
1.49M
122.86M
9.45B
51.95M
4.56
0.73
621.160
173.250
0.00
0.00
+6.67%
-1.95%
-16.46%
-24.08%
-51.45%
-66.89%
-54.07%
1045
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
215.240
+2.790
+1.31%
7.72
641.44K
102.67M
9.44B
43.84M
4.89
0.98
235.970
119.205
1.64
0.76
-5.96%
-4.29%
-2.12%
+13.33%
+32.03%
+59.27%
+35.05%
1046
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
87.890
+0.570
+0.65%
7.60
864.94K
60.84M
9.44B
107.33M
3.03
0.81
91.000
28.660
0.00
0.00
+10.26%
+6.01%
+26.48%
+109.36%
+151.47%
+19.74%
+152.56%
1047
Masimo Corp
Masimo Corp
MASI
179.965
0.000
0.00%
7.03
0.00
0.00
9.42B
52.40M
0.02
3.35
179.000
125.940
0.00
0.00
+0.69%
+0.72%
+0.82%
+2.55%
+30.98%
+7.10%
+38.37%
1048
Pearson PLC
Pearson PLC
PSO
15.595
+0.055
+0.35%
3.29
595.96K
3.60M
9.42B
635.82M
0.93
0.77
15.640
12.020
0.31
2.07
-2.69%
-3.63%
-0.89%
+17.06%
+5.60%
+3.06%
+6.80%
1049
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
28.630
-1.790
-5.88%
7.20
646.57K
9.14M
9.42B
253.72M
4.66
0.62
44.670
14.801
1.08
3.80
-11.66%
-14.33%
-22.39%
-23.00%
-3.05%
+74.36%
+2.87%
1050
Levi Strauss & Co
Levi Strauss & Co
LEVI
24.470
-0.070
-0.29%
8.26
3.19M
43.54M
9.41B
384.57M
2.58
1.22
24.820
16.500
0.00
0.00
+3.64%
+1.92%
+5.47%
+28.79%
+15.32%
+32.34%
+17.98%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI