暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
铀
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
矿产资源
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
可再生能源
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
化学品
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
食品与饮料
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
VF Corp
VFC
16.400
-0.130
-0.79%
7.62
5.09M
39.31M
7.17B
437.19M
2.72
0.84
21.920
9.410
0.36
2.19
+0.74%
+2.76%
-15.55%
-10.19%
+7.97%
+4.53%
-9.29%
1022
LXP Industrial Trust
LXP
46.120
-0.660
-1.41%
6.87
304.39K
6.37M
7.17B
155.42M
1.68
0.37
52.520
34.250
2.03
4.42
-0.95%
-1.26%
-6.94%
-8.49%
-1.45%
+5.42%
-6.98%
1023
Crocs Inc
CROX
79.540
-0.400
-0.50%
7.23
1.16M
69.52M
7.16B
89.99M
3.27
1.06
122.840
73.205
0.00
0.00
+4.96%
+2.04%
-12.31%
-8.24%
-6.30%
-24.96%
-6.99%
1024
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1025
FTI Consulting Inc
FCN
170.340
-0.930
-0.54%
8.02
364.62K
34.70M
7.15B
41.98M
2.78
0.70
183.715
149.310
0.00
0.00
-2.22%
+4.77%
+3.60%
-1.35%
+6.46%
+5.10%
-0.29%
1026
SandRidge Energy Inc
SD
17.140
+0.260
+1.54%
7.11
459.92K
3.44M
7.12B
415.54M
1.83
0.63
18.450
8.810
0.46
2.68
+1.96%
+1.36%
-2.22%
+16.28%
+44.15%
+50.09%
+18.78%
1027
IES Holdings Inc
IESC
473.860
+4.940
+1.05%
7.96
144.62K
46.08M
7.11B
15.01M
4.59
0.79
537.700
146.515
0.00
0.00
+8.45%
+7.02%
-4.34%
+20.15%
+23.72%
+184.31%
+21.81%
1028
South Bow Corp
SOBO
34.210
+0.210
+0.62%
6.82
860.69K
11.59M
7.10B
207.57M
2.01
0.90
47.670
30.000
2.00
5.84
+2.18%
+2.15%
+6.21%
+20.46%
+17.76%
+30.62%
+24.54%
1029
Chemed Corp
CHE
368.590
-3.360
-0.90%
7.63
288.79K
57.87M
7.09B
19.23M
2.21
0.80
623.605
376.180
2.20
0.59
-2.49%
-8.28%
-10.10%
-14.44%
-16.89%
-39.15%
-13.85%
1030
Diamondback Energy Inc
FANG
201.840
-0.350
-0.17%
8.31
5.33M
888.26M
7.09B
35.11M
1.71
1.66
204.155
114.000
4.00
1.98
+4.83%
+10.68%
+15.95%
+33.45%
+36.87%
+28.12%
+34.26%
1031
Guidewire Software Inc
GWRE
144.680
-6.660
-4.40%
7.32
818.03K
76.71M
7.07B
48.89M
3.95
0.66
272.600
120.370
0.00
0.00
-7.02%
-9.90%
-0.44%
-28.56%
-37.10%
-22.82%
-28.02%
1032
Guardant Health Inc
GH
84.610
-3.490
-3.96%
7.33
2.16M
142.88M
7.07B
83.56M
5.62
1.14
120.740
36.360
0.00
0.00
-0.67%
-1.03%
-9.89%
-15.89%
+34.64%
+96.13%
-17.16%
1033
Idacorp Inc
IDA
140.450
+0.870
+0.62%
7.82
452.42K
23.74M
7.03B
50.09M
1.75
0.74
145.940
108.150
3.46
2.46
+3.67%
-1.36%
-2.44%
+10.21%
+6.09%
+22.19%
+10.98%
1034
Tempus AI Inc
TEM
42.620
-2.910
-6.39%
6.85
5.71M
178.96M
7.03B
164.83M
6.32
1.28
104.320
36.220
0.00
0.00
-9.24%
-14.73%
-19.96%
-29.43%
-53.50%
-10.89%
-27.82%
1035
Essential Utilities Inc
WTRG
40.340
-0.450
-1.10%
7.42
1.31M
22.88M
7.01B
173.84M
2.08
0.56
42.370
36.320
1.01
2.50
+1.03%
-3.15%
+0.93%
+4.92%
+2.44%
+2.67%
+5.16%
1036
Taylor Morrison Home Corp
TMHC
57.330
-1.560
-2.65%
8.04
1.05M
26.45M
7.01B
122.31M
2.66
0.85
72.500
51.895
0.00
0.00
+0.05%
-3.16%
-12.99%
-3.06%
-15.60%
-4.42%
-2.62%
1037
HubSpot Inc
HUBS
230.790
-14.280
-5.83%
7.69
1.16M
147.58M
7.01B
30.36M
4.26
0.90
682.565
207.200
0.00
0.00
-10.83%
-12.68%
-12.75%
-43.13%
-48.93%
-60.35%
-42.49%
1038
Advanced Drainage Systems Inc
WMS
132.700
-1.620
-1.21%
7.77
695.79K
49.08M
7.00B
52.75M
2.38
0.71
179.315
93.915
0.70
0.52
+0.39%
-3.33%
-22.55%
-9.70%
-6.52%
+22.63%
-8.38%
1039
Campbell's Co
CPB
21.990
+1.040
+4.96%
6.73
14.27M
236.10M
6.99B
318.00M
5.91
1.38
40.590
20.870
1.56
7.09
+4.37%
+1.29%
-18.40%
-21.63%
-31.17%
-44.64%
-21.10%
1040
Lineage Inc
LINE
31.800
-1.850
-5.50%
6.50
1.47M
36.89M
6.99B
219.89M
5.30
1.59
60.791
32.455
2.11
6.63
-9.48%
-12.71%
-21.52%
-10.47%
-23.30%
-46.08%
-9.14%
1041
华纳兄弟探索公司
WBD
27.070
0.000
0.00%
6.33
22.48M
408.05M
6.98B
258.00M
1.03
0.68
30.000
7.520
0.00
0.00
-1.28%
-0.26%
-3.90%
-6.46%
+42.55%
+161.04%
-6.07%
1042
Darling Ingredients Inc
DAR
59.280
+0.300
+0.51%
8.70
4.28M
147.39M
6.97B
117.61M
6.15
1.19
57.960
26.000
0.00
0.00
+7.51%
+8.18%
+11.51%
+62.28%
+86.71%
+87.89%
+64.67%
1043
Healthpeak Properties Inc
DOC
16.590
-0.200
-1.19%
7.69
8.94M
73.99M
6.96B
419.43M
2.08
0.96
20.520
15.710
1.39
8.40
-2.70%
-2.30%
-6.17%
+2.53%
-14.35%
-17.83%
+3.17%
1044
Procore Technologies Inc
PCOR
54.270
-3.250
-5.65%
7.31
2.15M
77.21M
6.95B
128.13M
5.40
1.16
82.315
46.080
0.00
0.00
-6.64%
-5.04%
-1.40%
-26.43%
-25.34%
-18.76%
-25.39%
1045
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1046
Boyd Gaming Corp
BYD
80.160
-2.780
-3.35%
7.87
788.58K
28.44M
6.94B
86.59M
4.69
0.66
89.960
58.940
0.72
0.89
-1.11%
-1.81%
-3.69%
-6.64%
-7.31%
+21.00%
-5.96%
1047
Plexus Corp
PLXS
199.170
-1.000
-0.50%
7.42
318.42K
42.77M
6.90B
34.63M
2.96
0.70
220.170
103.430
0.00
0.00
+2.14%
+4.42%
+2.60%
+33.15%
+37.21%
+55.89%
+35.49%
1048
Kinsale Capital Group Inc
KNSL
327.290
-7.990
-2.38%
7.30
219.01K
41.89M
6.86B
20.97M
2.13
0.74
512.760
322.960
0.68
0.20
-0.28%
-9.72%
-16.01%
-17.27%
-29.81%
-32.12%
-16.32%
1049
Sterling Infrastructure Inc
STRL
420.240
+4.310
+1.04%
8.21
306.05K
99.60M
6.86B
16.32M
2.87
0.68
477.028
96.340
0.00
0.00
+4.64%
+5.56%
-1.84%
+36.58%
+20.31%
+261.81%
+37.23%
1050
Acushnet Holdings Corp
GOLF
92.160
+1.100
+1.21%
6.53
269.81K
11.39M
6.83B
74.09M
2.44
0.74
104.810
55.310
0.94
1.01
+3.17%
-0.92%
-9.94%
+12.54%
+14.39%
+36.90%
+15.46%
KeyAI
请登录后使用 KeyAI
登录
免费注册