暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+5.55%Enphase Energy Inc+10.65%
Nextracker Inc+10.14%
Ascent Solar Technologies Inc+8.60%
汽车与零部件
+3.37%Power Solutions International Inc+18.51%
Ford Motor Co+14.05%
Lucid Group Inc+11.15%
科技设备
+2.03%Methode Electronics Inc+50.53%
Velo3D Ord Shs+47.72%
Ouster Inc+25.09%
投资控股公司
+1.11%Horizon Space Acquisition II Corp+14.60%
Real Asset Acquisition Corp+10.00%
Rising Dragon Acquisition Corp+9.97%
医药与医学研究
+0.94%Replimune Group Inc+30.56%
WHWK+23.77%
Fractyl Health Inc+22.93%
学术与教育服务
+0.83%Fitness Champs Holdings Ltd+51.88%
Jianzhi Education Technology Group Co Ltd+20.20%
Four Seasons Education (Cayman) Inc+10.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
Baxter International Inc
BAX
17.546
-0.344
-1.92%
7.34
2.77M
28.18M
9.02B
514.28M
2.65
0.52
32.680
15.730
0.36
2.05
+4.75%
-2.19%
-0.25%
-11.34%
-1.26%
-43.67%
-8.18%
1022
Brixmor Property Group Inc
BRX
29.392
-0.548
-1.83%
7.99
1.31M
23.79M
9.02B
306.84M
2.08
0.70
31.490
24.380
1.17
4.00
-2.42%
-3.32%
-2.19%
+0.35%
+13.22%
+12.87%
+12.10%
1023
Liberty Media Corp
LLYVA
97.387
+2.937
+3.11%
5.96
26.42K
1.70M
8.95B
91.93M
4.08
0.21
99.820
77.120
0.00
0.00
+7.05%
+7.36%
-0.86%
+7.37%
+24.20%
+27.02%
+19.49%
1024
Sirius XM Holdings Inc
SIRI
26.555
+0.395
+1.51%
7.08
1.75M
29.29M
8.95B
337.00M
2.17
0.58
28.770
19.765
1.08
4.06
+0.59%
+1.12%
+11.95%
+24.73%
+25.85%
+21.87%
+32.81%
1025
Chewy Inc
CHWY
21.550
-1.350
-5.89%
7.28
5.80M
79.14M
8.95B
415.13M
5.71
0.81
48.620
22.450
0.00
0.00
-12.18%
-15.79%
-16.76%
-11.06%
-37.84%
-45.43%
-34.79%
1026
Zillow Group Inc
ZG
39.005
-0.835
-2.09%
7.24
561.95K
15.35M
8.94B
229.09M
3.81
0.51
90.220
39.140
0.00
0.00
-11.11%
-13.15%
-4.86%
-9.92%
-41.87%
-43.67%
-42.83%
1027
StandardAero, Inc.
SARO
26.715
-0.075
-0.28%
8.21
1.42M
22.97M
8.94B
334.47M
3.73
0.29
34.480
23.830
0.00
0.00
+6.43%
+8.51%
-3.10%
-12.61%
+8.33%
-10.50%
-6.85%
1028
U-Haul Holding Co
UHALb
45.540
-1.200
-2.57%
6.06
74.27K
1.92M
8.93B
196.08M
2.84
0.20
60.140
39.620
0.00
0.00
-3.27%
-7.00%
-4.51%
-1.15%
+1.16%
-22.41%
-2.57%
1029
Mobileye Global Inc
MBLY
10.595
+1.365
+14.79%
6.57
10.19M
63.47M
8.91B
841.42M
14.95
2.86
20.180
6.470
0.00
0.00
+20.81%
+17.14%
+39.04%
+15.29%
-10.44%
-37.46%
+1.48%
1030
ICON PLC
ICLR
116.630
-5.310
-4.35%
7.99
283.17K
24.38M
8.91B
76.36M
4.92
0.34
211.000
66.570
0.00
0.00
-3.87%
+13.80%
+3.16%
+25.41%
-25.47%
-16.98%
-35.99%
1031
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1032
Lineage Inc
LINE
39.109
+0.219
+0.56%
6.94
336.30K
9.78M
8.88B
227.00M
2.28
0.33
48.718
31.330
2.11
5.40
+7.15%
+6.88%
+8.97%
+3.38%
+16.19%
-16.04%
+11.74%
1033
Zillow Group Inc
Z
38.734
-0.896
-2.26%
7.48
1.91M
47.66M
8.87B
229.09M
4.49
0.60
93.880
39.050
0.00
0.00
-11.04%
-13.46%
-5.27%
-10.85%
-43.40%
-44.89%
-43.22%
1034
Core & Main Inc
CNM
46.983
-0.517
-1.09%
7.22
2.24M
69.82M
8.87B
188.77M
2.48
1.66
67.180
43.960
0.00
0.00
-4.20%
-5.10%
-12.90%
-19.25%
+4.52%
-13.19%
-9.60%
1035
Stantec Inc
STN
77.728
-5.582
-6.70%
7.13
387.02K
17.24M
8.87B
114.07M
6.19
1.69
160.050
114.840
0.65
0.84
-15.67%
-13.54%
-13.38%
-10.69%
-21.61%
-17.86%
-17.63%
1036
DocuSign Inc
DOCU
44.810
-0.370
-0.82%
7.01
2.33M
73.41M
8.86B
197.76M
2.89
1.02
94.670
40.160
0.00
0.00
-7.38%
-2.12%
+0.40%
-0.02%
-30.71%
-50.40%
-34.49%
1037
Zions Bancorporation NA
ZION
60.215
-0.616
-1.01%
7.36
628.70K
27.21M
8.86B
147.08M
1.44
0.50
66.175
45.520
1.78
2.95
-4.62%
-2.91%
-2.39%
-1.71%
+23.09%
+20.62%
+2.86%
1038
Ryder System Inc
R
227.654
-0.106
-0.05%
7.82
133.03K
16.94M
8.81B
38.69M
1.98
0.44
259.000
139.770
3.54
1.55
-5.30%
-8.10%
+3.56%
+6.49%
+38.43%
+42.45%
+18.95%
1039
Toro Co
TTC
90.870
-3.850
-4.06%
7.42
354.99K
19.00M
8.81B
96.93M
5.65
0.85
105.185
67.040
1.53
1.68
-3.37%
-4.07%
-6.91%
-9.21%
+30.35%
+19.72%
+15.43%
1040
AECOM
ACM
68.095
-1.855
-2.65%
7.68
1.49M
58.49M
8.80B
129.29M
4.75
1.46
135.520
79.010
1.14
1.67
-19.50%
-15.99%
-20.02%
-22.89%
-48.38%
-36.17%
-28.57%
1041
ICL Group Ltd
ICL
6.815
+0.435
+6.82%
6.53
2.27M
6.80M
8.79B
1.29B
5.17
1.56
2558.000
1474.000
0.13
1.90
+21.70%
+25.51%
+28.10%
+18.94%
+25.97%
-0.22%
+19.35%
1042
Acuity Brands Inc
AYI
284.770
-3.370
-1.17%
7.74
179.66K
25.97M
8.69B
30.50M
3.01
0.80
380.170
253.030
0.71
0.24
-2.15%
-0.12%
-0.03%
-6.79%
-16.88%
+3.91%
-20.91%
1043
Freedom Holding Corp
FRHC
141.590
+0.740
+0.53%
5.51
63.91K
2.03M
8.66B
61.18M
1.75
1.54
194.010
107.975
0.00
0.00
+2.60%
-5.61%
-9.64%
+21.64%
+5.09%
-13.46%
+16.36%
1044
EnerSys
ENS
235.613
+2.973
+1.28%
8.03
158.23K
22.67M
8.65B
36.73M
2.46
0.57
225.970
76.600
1.00
0.42
+6.88%
+14.40%
+18.43%
+31.48%
+75.88%
+134.67%
+60.55%
1045
Allegro Microsystems Inc
ALGM
46.720
+0.850
+1.85%
7.94
842.91K
27.97M
8.65B
185.23M
2.53
0.31
51.400
22.410
0.00
0.00
-5.96%
+13.62%
+22.08%
+10.24%
+97.97%
+77.64%
+77.10%
1046
Full Truck Alliance Co Ltd
YMM
9.235
+0.445
+5.06%
7.09
8.97M
39.17M
8.63B
934.32M
4.72
1.75
14.070
8.040
0.16
1.81
+4.00%
+6.76%
+10.07%
-2.58%
-14.88%
-27.17%
-13.93%
1047
Cipher Mining Inc
CIFR
21.225
+1.165
+5.81%
7.09
18.34M
253.77M
8.60B
405.27M
8.65
0.66
25.520
3.020
0.00
0.00
-3.96%
+22.97%
+15.04%
+29.26%
+47.91%
+518.80%
+43.80%
1048
Karman Holdings Ord Shs
KRMN
64.975
+2.495
+3.99%
7.24
3.63M
125.80M
8.60B
132.32M
17.01
2.51
118.380
37.730
0.00
0.00
+3.32%
-7.57%
-27.95%
-14.27%
+11.49%
+61.79%
-11.20%
1049
CAVA Group Inc
CAVA
73.564
-3.615
-4.68%
7.40
1.33M
60.77M
8.54B
116.13M
5.23
0.55
101.500
43.410
0.00
0.00
-18.57%
-19.20%
-16.57%
+15.85%
+62.65%
-26.21%
+25.34%
1050
Flowserve Corp
FLS
67.019
-2.411
-3.47%
7.26
1.79M
71.10M
8.51B
127.03M
4.94
0.83
92.410
45.110
0.85
1.26
-4.56%
-21.21%
-17.91%
-25.28%
+2.13%
+28.61%
-3.40%
KeyAI
请登录后使用 KeyAI
登录
免费注册