tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
-0.49%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.11%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.02%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolPancakeSwapCAKEUSD
+4.54%
3
symbolGlobal X Uranium ETFURA
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolVanar ChainVANRYUSD
+3.25%
6
symbolBITO
+3.06%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolARK Innovation ETFARKK
+2.34%
9
symbolEWY
+2.02%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolDeXeDEXEUSD
-2.57%
5
symbolEthenaENAUSD
-2.20%
6
symbolBitTorrent [New]BTTCUSD
-1.64%
7
symbolMANTRAOMUSD
-1.47%
8
symbolVaultaAUSD
-1.28%
9
symbolConfluxCFXUSD
-1.19%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.49%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.19%
Ascent Solar Technologies Inc+8.25%
Alto Ingredients Inc+6.80%
Stem Inc+6.58%

Uranium

+1.63%
Energy Fuels Inc+7.22%
Centrus Energy Corp+5.31%
Uranium Energy Corp+4.77%

Sản phẩm tiêu dùng theo chu kỳ

+1.35%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.24%
Enlightify Inc+9.14%
N2OFF Inc+8.09%
Celanese Corp+7.04%

Thiết bị Công nghệ

+0.82%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
TE Connectivity PLC
TE Connectivity PLC
TEL
221.145
-0.545
-0.25%
8.20
1.21M
140.96M
65.42B
295.84M
1.31%
0.76%
222.010
116.302
1.42
0.64%
+3.11%
+1.76%
+6.04%
+28.08%
+73.65%
+46.46%
+54.67%
242
Zoetis Inc
Zoetis Inc
ZTS
146.545
-0.405
-0.28%
7.89
3.26M
265.21M
65.06B
443.95M
1.82%
1.02%
196.550
139.340
1.93
1.31%
+3.83%
-0.37%
-4.34%
-7.40%
-0.30%
-24.99%
-10.05%
243
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
15.610
+0.520
+3.45%
6.86
1.71M
19.23M
63.99B
4.10B
3.81%
0.55%
22.260
2.571
0.00
0.00%
-10.64%
-5.39%
+16.31%
+32.28%
+23.39%
+430.95%
+48.80%
244
America Movil SAB de CV
America Movil SAB de CV
AMX
21.140
+0.430
+2.08%
7.30
1.50M
14.21M
63.89B
3.02B
2.77%
0.88%
21.520
13.100
0.51
2.43%
+3.12%
+3.52%
+8.41%
+19.70%
+51.86%
+29.21%
+47.72%
245
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
600.000
+0.060
+0.01%
8.63
1.10M
500.04M
63.84B
106.40M
1.46%
0.79%
1170.580
476.487
1.76
0.29%
+8.00%
+0.21%
+5.77%
+8.58%
+9.81%
-42.92%
-15.76%
246
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
78.310
-0.700
-0.89%
6.93
5.67M
246.74M
63.29B
808.22M
1.41%
0.98%
102.610
78.760
2.04
2.60%
-1.74%
-3.94%
-6.40%
-14.49%
-14.69%
-24.56%
-13.85%
247
United Rentals Inc
United Rentals Inc
URI
978.400
+15.480
+1.61%
8.33
385.06K
157.23M
63.06B
64.45M
2.47%
0.97%
980.530
525.914
6.84
0.69%
+5.06%
+3.77%
+1.42%
+21.69%
+68.70%
+20.83%
+38.89%
248
Travelers Companies Inc
Travelers Companies Inc
TRV
280.020
+2.780
+1.00%
7.56
839.43K
106.93M
63.03B
225.10M
1.78%
1.01%
280.700
224.620
4.25
1.51%
+2.11%
+0.76%
+0.21%
+9.67%
+14.21%
+19.60%
+16.24%
249
Kinder Morgan Inc
Kinder Morgan Inc
KMI
28.230
-0.070
-0.25%
7.79
11.82M
178.38M
62.73B
2.22B
2.66%
0.82%
31.480
22.600
1.15
4.09%
+1.07%
+2.02%
+5.69%
+1.54%
+9.46%
+27.79%
+3.02%
250
Quanta Services Inc
Quanta Services Inc
PWR
420.900
+0.250
+0.06%
8.03
996.65K
257.08M
62.50B
148.48M
3.15%
1.11%
424.940
227.080
0.39
0.09%
+5.11%
+7.74%
+11.91%
+10.14%
+60.22%
+41.17%
+33.17%
251
Workday Inc
Workday Inc
WDAY
232.100
-0.110
-0.05%
7.44
3.25M
540.20M
61.97B
267.00M
1.88%
0.94%
294.000
205.330
0.00
0.00%
-4.38%
-0.59%
+0.41%
-3.36%
+3.27%
-5.03%
-10.04%
252
Vertiv Holdings Co
Vertiv Holdings Co
VRT
161.640
+0.050
+0.03%
8.18
8.93M
909.98M
61.71B
381.80M
7.22%
1.26%
162.225
53.600
0.00
0.00%
+15.64%
+13.86%
+28.59%
+25.91%
+138.65%
+62.46%
+42.27%
253
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
258.865
+2.115
+0.82%
7.59
1.86M
262.39M
61.04B
235.79M
1.60%
0.84%
279.805
196.040
0.60
0.23%
-0.92%
-2.79%
-6.90%
-5.01%
+23.31%
+12.30%
+4.73%
254
American Electric Power Company Inc
American Electric Power Company Inc
AEP
113.460
+0.710
+0.63%
7.91
4.24M
384.73M
60.65B
534.57M
2.06%
1.20%
115.360
89.910
3.67
3.23%
+5.19%
+6.59%
+4.43%
+8.32%
+9.94%
+10.58%
+23.01%
255
Simon Property Group Inc
Simon Property Group Inc
SPG
185.060
-0.700
-0.38%
8.30
1.49M
154.42M
60.42B
326.49M
1.02%
0.98%
190.135
136.340
8.32
4.49%
+1.34%
+2.75%
+1.95%
+13.58%
+25.30%
+9.49%
+7.46%
256
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
460.990
+0.340
+0.07%
7.91
1.27M
450.69M
60.38B
130.98M
3.33%
1.27%
484.210
205.870
0.00
0.00%
+2.53%
+1.95%
+1.64%
+43.66%
+103.72%
+67.61%
+95.90%
257
EOG Resources Inc
EOG Resources Inc
EOG
110.420
-0.850
-0.76%
7.78
4.43M
244.11M
60.29B
545.99M
2.72%
0.89%
138.180
102.520
4.85
4.39%
-5.86%
-6.67%
-9.19%
-9.41%
+5.55%
-10.17%
-9.92%
258
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
270.560
+1.860
+0.69%
7.88
1.42M
239.79M
60.21B
222.55M
2.57%
0.89%
341.140
243.692
7.12
2.63%
+1.79%
-7.48%
-6.69%
-8.04%
+3.25%
-9.12%
-6.71%
259
Cencora Inc
Cencora Inc
COR
308.480
-3.290
-1.06%
8.54
919.44K
160.94M
59.80B
193.86M
2.29%
0.60%
315.225
218.650
2.16
0.70%
+3.23%
+6.06%
+5.39%
+2.77%
+10.50%
+37.05%
+37.29%
260
Cummins Inc
Cummins Inc
CMI
432.570
+7.920
+1.87%
8.04
912.65K
240.71M
59.61B
137.80M
2.60%
1.11%
432.500
260.019
5.46
1.26%
+4.47%
+1.44%
+7.89%
+29.27%
+53.52%
+33.59%
+24.08%
261
Coupang Inc
Coupang Inc
CPNG
32.580
+0.150
+0.46%
7.81
9.76M
137.15M
59.26B
1.82B
4.36%
1.10%
34.075
19.020
0.00
0.00%
+2.29%
-2.51%
+13.40%
+7.98%
+55.14%
+32.70%
+48.22%
262
Aflac Inc
Aflac Inc
AFL
110.610
-0.140
-0.13%
6.09
1.70M
92.06M
59.16B
534.81M
1.38%
0.82%
115.500
96.950
2.16
1.95%
+1.03%
+2.41%
+1.89%
+8.53%
+5.66%
-1.06%
+6.93%
263
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
173.770
+2.320
+1.35%
8.03
1.82M
143.19M
59.15B
340.37M
1.87%
1.47%
198.000
129.950
4.88
2.80%
+1.40%
+1.40%
+6.71%
+1.51%
+22.12%
+7.37%
-2.00%
264
Canadian National Railway Co
Canadian National Railway Co
CNI
94.440
-0.020
-0.02%
7.47
1.29M
65.11M
59.06B
625.40M
0.82%
0.92%
160.880
126.110
2.54
2.69%
+2.20%
+0.99%
-2.37%
-9.84%
-1.42%
-19.38%
-6.96%
265
Truist Financial Corp
Truist Financial Corp
TFC
45.370
-0.200
-0.44%
7.74
5.40M
118.51M
58.50B
1.29B
1.37%
0.85%
49.055
33.560
2.08
4.58%
-0.80%
-1.54%
-3.61%
+0.46%
+27.30%
+6.07%
+4.58%
266
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
192.240
-0.070
-0.04%
8.22
1.64M
170.66M
58.44B
304.00M
1.83%
1.01%
201.610
115.100
3.55
1.84%
-2.13%
+3.89%
+7.40%
+7.23%
+58.18%
+18.00%
+37.80%
267
Sempra
Sempra
SRE
89.290
+0.030
+0.03%
8.17
3.58M
143.18M
58.24B
652.25M
1.40%
1.02%
95.770
61.900
2.53
2.83%
+3.23%
+8.25%
+8.73%
+19.86%
+33.46%
+6.76%
+1.78%
268
Energy Transfer LP
Energy Transfer LP
ET
16.920
-0.070
-0.41%
7.43
12.95M
150.59M
58.08B
3.43B
1.17%
0.97%
21.450
14.600
1.29
7.65%
-2.81%
-2.98%
-4.13%
-4.08%
+6.34%
+5.42%
-13.62%
269
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
227.705
+2.795
+1.24%
8.24
1.83M
333.65M
57.41B
252.11M
2.60%
1.07%
256.620
148.090
4.05
1.78%
+0.39%
+0.52%
+1.02%
-1.17%
+37.51%
-5.12%
+9.55%
270
FedEx Corp
FedEx Corp
FDX
242.440
+2.890
+1.21%
7.72
1.76M
237.56M
57.22B
236.00M
2.62%
1.06%
308.530
194.295
5.66
2.33%
+2.54%
+7.03%
+7.61%
+2.50%
+17.46%
-11.41%
-13.82%
KeyAI