tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+14.74%
Bridger Aerospace Group Holdings Inc+14.74%

Uranium

+4.63%
Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%

Thiết bị Công nghệ

+1.83%
Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%

Tài nguyên khoáng sản

+1.77%
Satellogic Inc+20.09%
International Tower Hill Mines Ltd+16.67%
Barrick Gold Corp+15.99%

Tiện ích

+1.58%
TransAlta Corp+7.47%
SolarMax Technology Inc+7.46%
Nano Nuclear Energy Inc+6.98%

Năng lượng - Nhiên liệu hóa thạch

+1.45%
New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
241
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
149.380
+1.520
+1.03%
8.03
2.90M
238.70M
67.82B
454.01M
4.85
0.99
211.700
83.890
0.65
0.43
+5.43%
+16.31%
+20.25%
+56.94%
+52.46%
+147.44%
+27.11%
242
TE Connectivity PLC
TE Connectivity PLC
TEL
230.780
+5.290
+2.35%
7.99
1.77M
242.12M
67.78B
293.71M
1.89
0.56
250.670
116.302
2.84
1.23
-1.07%
-1.96%
-0.74%
-4.15%
+14.51%
+55.46%
+1.44%
243
Motorola Solutions Inc
Motorola Solutions Inc
MSI
406.080
+5.010
+1.25%
7.99
1.01M
212.04M
67.69B
166.70M
2.90
0.88
492.220
359.360
1.09
0.26
+3.84%
+5.30%
+7.70%
-6.04%
-6.44%
-12.72%
+5.94%
244
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
360.540
+6.340
+1.79%
8.10
1.29M
257.79M
67.48B
187.17M
2.60
0.79
361.590
193.090
5.96
1.65
+5.32%
+5.83%
+21.49%
+25.68%
+29.59%
+69.03%
+22.81%
245
Carvana Co
Carvana Co
CVNA
477.720
+4.010
+0.85%
8.04
3.47M
653.83M
67.44B
141.18M
4.59
1.32
486.890
148.250
0.00
0.00
+8.01%
+2.84%
+8.95%
+34.97%
+36.20%
+95.11%
+13.20%
246
Republic Services Inc
Republic Services Inc
RSG
217.190
-1.890
-0.86%
7.79
1.02M
127.90M
67.33B
310.00M
1.15
0.69
258.750
201.420
2.36
1.08
+3.12%
+3.01%
+1.79%
+3.18%
-6.42%
+0.52%
+2.48%
247
Equinor ASA
Equinor ASA
EQNR
26.300
+0.670
+2.61%
7.32
3.74M
55.68M
66.24B
2.52B
2.28
0.69
28.265
21.405
1.58
6.02
+5.88%
+10.09%
+14.15%
+8.81%
+4.49%
+11.54%
+11.30%
248
Kinder Morgan Inc
Kinder Morgan Inc
KMI
29.590
+0.250
+0.85%
7.82
14.94M
261.77M
65.83B
2.22B
1.53
0.77
30.180
23.940
1.16
3.93
+5.83%
+9.92%
+8.83%
+14.25%
+5.53%
+7.76%
+7.64%
249
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
72.750
+0.200
+0.28%
7.49
1.95M
80.82M
65.56B
901.10M
1.50
0.86
118.800
94.600
0.60
0.82
+3.62%
+1.56%
-2.65%
-0.57%
-3.13%
-8.14%
-1.20%
250
Norfolk Southern Corp
Norfolk Southern Corp
NSC
288.970
+0.710
+0.25%
6.18
1.50M
280.56M
64.84B
224.39M
1.11
3.20
302.240
201.630
5.40
1.86
-0.22%
+0.97%
-0.93%
+3.42%
+4.27%
+11.64%
+0.44%
251
Truist Financial Corp
Truist Financial Corp
TFC
50.890
+0.700
+1.39%
7.15
10.00M
241.16M
64.25B
1.26B
1.28
0.71
51.515
33.560
2.08
4.08
+3.56%
+1.50%
+0.55%
+15.90%
+17.20%
+7.66%
+3.41%
252
American Electric Power Company Inc
American Electric Power Company Inc
AEP
119.430
+1.410
+1.19%
8.18
2.68M
285.98M
63.91B
535.13M
1.93
0.75
124.800
97.320
3.72
3.11
+0.18%
+2.45%
+3.25%
-2.19%
+5.47%
+19.43%
+3.57%
253
America Movil SAB de CV
America Movil SAB de CV
AMX
21.100
+0.380
+1.83%
7.18
3.71M
45.64M
63.64B
3.02B
1.78
1.27
23.680
13.100
0.79
3.77
+2.08%
+2.93%
+1.49%
-8.38%
+16.00%
+49.22%
+2.08%
254
Paccar Inc
Paccar Inc
PCAR
120.810
-1.300
-1.06%
8.37
5.22M
491.83M
63.45B
525.21M
4.04
1.96
124.530
83.584
4.32
3.57
+1.20%
+1.98%
+8.07%
+23.01%
+23.02%
+12.64%
+10.32%
255
Manulife Financial Corp
Manulife Financial Corp
MFC
37.370
+0.250
+0.67%
7.40
1.17M
19.90M
63.16B
1.69B
1.44
1.00
52.420
36.930
1.23
3.30
+2.16%
+0.65%
+2.16%
+14.84%
+21.25%
+23.66%
+3.00%
256
Autozone Inc
Autozone Inc
AZO
3799.990
+13.960
+0.37%
8.12
146.79K
258.59M
63.02B
16.59M
2.02
0.66
4388.110
3210.720
0.00
0.00
+6.32%
+7.86%
+10.19%
+2.45%
-5.27%
+14.51%
+12.04%
257
Suncor Energy Inc
Suncor Energy Inc
SU
52.030
+0.860
+1.68%
7.97
2.69M
62.99M
62.74B
1.21B
1.42
0.72
70.550
43.590
1.63
3.14
+5.43%
+11.58%
+20.69%
+30.07%
+32.56%
+35.99%
+17.29%
258
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
242.330
-13.080
-5.12%
7.35
3.49M
484.78M
62.23B
256.80M
5.42
1.65
351.225
236.340
2.55
1.05
-4.92%
-8.50%
-7.32%
-7.51%
-15.20%
-17.41%
-6.36%
259
Eni SpA
Eni SpA
E
40.990
+0.970
+2.42%
7.31
316.83K
7.81M
62.16B
1.52B
2.57
1.29
40.138
24.650
0.86
2.11
+7.22%
+8.81%
+8.53%
+10.37%
+19.68%
+45.82%
+8.04%
260
Canadian National Railway Co
Canadian National Railway Co
CNI
100.480
+0.590
+0.59%
7.88
1.58M
95.95M
62.07B
617.70M
1.22
1.48
154.130
126.110
2.51
2.50
+3.39%
+1.55%
+1.81%
+7.85%
+6.70%
-4.41%
+1.65%
261
Energy Transfer LP
Energy Transfer LP
ET
17.950
-0.010
-0.06%
8.03
13.93M
150.41M
61.63B
3.43B
1.44
0.73
21.160
14.600
1.30
7.27
+2.92%
+4.66%
+10.46%
+6.02%
+1.24%
-11.79%
+8.85%
262
Travelers Companies Inc
Travelers Companies Inc
TRV
281.270
-0.440
-0.16%
7.49
1.39M
189.98M
61.18B
217.50M
1.51
0.73
296.850
230.430
4.35
1.54
+4.32%
+0.28%
-3.71%
+4.99%
+6.07%
+13.22%
-3.03%
263
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
46.310
+1.470
+3.28%
--
5.16M
202.61M
60.84B
1.31B
5.26
2.52
46.080
34.890
0.00
0.00
+4.89%
+8.40%
+4.94%
--
--
--
+10.26%
264
Fortinet Inc
Fortinet Inc
FTNT
81.710
-1.360
-1.64%
7.83
4.82M
326.95M
60.70B
742.90M
2.76
0.69
114.820
70.120
0.00
0.00
+8.28%
+3.88%
+0.18%
-2.98%
-15.07%
-18.15%
+2.90%
265
Simon Property Group Inc
Simon Property Group Inc
SPG
184.560
-0.770
-0.42%
7.95
1.02M
86.30M
60.25B
326.47M
1.40
0.59
190.135
136.340
8.43
4.57
+0.13%
-0.15%
-1.68%
+6.29%
+9.01%
+5.09%
-0.30%
266
Ross Stores Inc
Ross Stores Inc
ROST
186.000
-1.570
-0.84%
8.16
3.27M
487.53M
60.21B
323.74M
1.99
1.33
194.920
122.360
1.58
0.85
-1.95%
-3.26%
+2.68%
+17.47%
+31.18%
+25.74%
+3.25%
267
TC Energy Corp
TC Energy Corp
TRP
57.720
+1.400
+2.49%
7.99
1.60M
40.13M
60.09B
1.04B
2.23
0.47
77.960
62.170
2.42
4.19
+6.34%
+7.15%
+3.35%
+14.59%
+18.01%
+27.30%
+4.93%
268
EOG Resources Inc
EOG Resources Inc
EOG
108.590
+0.990
+0.92%
8.11
3.15M
183.46M
59.05B
543.79M
2.34
0.62
135.870
101.594
3.94
3.63
+2.24%
+2.99%
+4.92%
+2.44%
-7.80%
-16.63%
+3.41%
269
Ford Motor Co
Ford Motor Co
F
13.930
+0.490
+3.65%
7.51
100.00M
872.38M
58.55B
4.20B
3.23
1.90
14.500
8.441
0.75
5.38
+4.89%
-0.71%
+4.66%
+5.21%
+25.95%
+38.19%
+6.17%
270
Becton Dickinson and Co
Becton Dickinson and Co
BDX
203.400
-0.020
-0.01%
8.38
1.88M
207.67M
58.05B
285.40M
1.96
0.95
251.985
162.290
4.16
2.04
+0.00%
+0.33%
+3.60%
+12.05%
+14.99%
-18.34%
+4.81%
KeyAI